{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121141,"rows_kept":121141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725408002234,0.05885389,127.59,127.55,0.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1725408005644,1.4421,127.7,127.54,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725408006640,0.05036079,127.63,127.61,0.05062534]
["bitfinex-derivatives","SOLF0:USTF0",1725408006843,0.06031436,127.63,127.61,0.05131289]
["bitfinex-derivatives","SOLF0:USTF0",1725408007041,0.06031436,127.63,127.62,3.94240047]
["bitfinex-derivatives","SOLF0:USTF0",1725408007237,1.4421,127.7,127.54,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725408007638,1.4421,127.7,127.54,6.80292492]
["bitfinex-derivatives","SOLF0:USTF0",1725408007841,1.4421,127.7,127.54,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725408008047,227.0,127.76,127.55,1.43987477]
["bitfinex-derivatives","SOLF0:USTF0",1725408008339,0.04480637,127.67,127.64,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1725408008541,0.04480637,127.67,127.64,0.05567117]
["bitfinex-derivatives","SOLF0:USTF0",1725408008845,0.04480637,127.67,127.54,6.74414161]
["bitfinex-derivatives","SOLF0:USTF0",1725408009042,3.99569733,127.69,127.54,6.74414161]
["bitfinex-derivatives","SOLF0:USTF0",1725408009235,227.0,127.7,127.54,6.74414161]
["bitfinex-derivatives","SOLF0:USTF0",1725408010236,0.05934336,127.63,127.61,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1725408010435,3.96953885,127.73,127.61,3.91430299]
["bitfinex-derivatives","SOLF0:USTF0",1725408010633,227.0,127.77,127.62,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725408010833,1.20071387,127.76,127.6,3.8982415]
["bitfinex-derivatives","SOLF0:USTF0",1725408011036,1.20071387,127.76,127.55,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725408011332,230.86141759,127.77,127.56,1.4397499]
["bitfinex-derivatives","SOLF0:USTF0",1725408011539,0.0503616,127.68,127.65,0.0559528]
["bitfinex-derivatives","SOLF0:USTF0",1725408011737,0.05387095,127.68,127.65,0.04979992]
["bitfinex-derivatives","SOLF0:USTF0",1725408012339,227.0,127.77,127.56,1.43955133]
["bitfinex-derivatives","SOLF0:USTF0",1725408012643,230.84192876,127.77,127.56,1.43955133]
["bitfinex-derivatives","SOLF0:USTF0",1725408013044,227.0,127.77,127.56,1.43955133]
["bitfinex-derivatives","SOLF0:USTF0",1725408013238,0.05069473,127.68,127.65,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1725408013434,0.05069473,127.68,127.65,4.04059633]
["bitfinex-derivatives","SOLF0:USTF0",1725408013734,0.05069473,127.68,127.66,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725408014337,0.05069473,127.68,127.66,5.36763005]
["bitfinex-derivatives","SOLF0:USTF0",1725408016149,0.05069473,127.68,127.65,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725408017449,3.96689093,127.7,127.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725408017751,1.4915,127.75,127.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725408018047,1.20229985,127.74,127.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725408018240,1.20229985,127.74,127.55,5.39780634]
["bitfinex-derivatives","SOLF0:USTF0",1725408018444,0.05974602,127.66,127.63,0.05193318]
["bitfinex-derivatives","SOLF0:USTF0",1725408018647,30.12,127.64,127.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408018840,34.00731546,127.64,127.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408019239,3.88731546,127.64,127.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408019441,227.0,127.69,127.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408019442,30.12,127.62,127.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408019646,30.12,127.62,127.49,8.11827385]
["bitfinex-derivatives","SOLF0:USTF0",1725408019647,0.05018986,127.58,127.56,0.0503357]
["bitfinex-derivatives","SOLF0:USTF0",1725408020047,0.05018986,127.58,127.49,5.39107385]
["bitfinex-derivatives","SOLF0:USTF0",1725408020248,30.12,127.59,127.49,5.39107385]
["bitfinex-derivatives","SOLF0:USTF0",1725408020455,1.4804,127.58,127.49,5.39107385]
["bitfinex-derivatives","SOLF0:USTF0",1725408020748,1.4804,127.58,127.5,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408020943,3.8880992,127.63,127.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408021140,0.05882674,127.6,127.57,0.05611424]
["bitfinex-derivatives","SOLF0:USTF0",1725408021343,0.05349065,127.6,127.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408022360,34.01154184,127.7,127.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408022654,1.4804,127.69,127.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408022859,227.0,127.81,127.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408023048,30.12,127.76,127.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408023249,0.05419554,127.72,127.7,0.05977868]
["bitfinex-derivatives","SOLF0:USTF0",1725408023554,3.92602535,127.79,127.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408023754,1.4152,127.79,127.73,0.05511316]
["bitfinex-derivatives","SOLF0:USTF0",1725408023962,0.05312155,127.76,127.73,0.05511316]
["bitfinex-derivatives","SOLF0:USTF0",1725408027845,0.05312155,127.76,127.73,30.17511316]
["bitfinex-derivatives","SOLF0:USTF0",1725408028447,1.4325,127.8,127.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408029561,1.4325,127.8,127.72,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408029857,0.0579026,127.77,127.75,0.05551489]
["bitfinex-derivatives","SOLF0:USTF0",1725408030360,0.0579026,127.77,127.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408030556,5.40620248,127.8,127.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408030866,30.12,127.76,127.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408031053,2.7386,127.75,127.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408031254,0.05433631,127.72,127.69,0.05579727]
["bitfinex-derivatives","SOLF0:USTF0",1725408031562,0.05515455,127.72,127.69,0.05579727]
["bitfinex-derivatives","SOLF0:USTF0",1725408031761,0.05515455,127.72,127.69,3.97199727]
["bitfinex-derivatives","SOLF0:USTF0",1725408031962,0.05515455,127.72,127.69,0.05579727]
["bitfinex-derivatives","SOLF0:USTF0",1725408032353,0.05515455,127.72,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725408032655,0.05515455,127.72,127.69,0.05579727]
["bitfinex-derivatives","SOLF0:USTF0",1725408033056,0.05515455,127.72,127.69,3.97189727]
["bitfinex-derivatives","SOLF0:USTF0",1725408033267,0.05515455,127.72,127.69,0.05579727]
["bitfinex-derivatives","SOLF0:USTF0",1725408033473,0.05515455,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725408034171,30.17515455,127.72,127.44,10.79735669]
["bitfinex-derivatives","SOLF0:USTF0",1725408034354,30.12,127.7,127.52,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725408034557,30.12,127.7,127.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408034959,1.4236,127.71,127.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408035260,0.05900086,127.68,127.65,0.05837262]
["bitfinex-derivatives","SOLF0:USTF0",1725408035467,3.9172,127.66,127.65,0.05837262]
["bitfinex-derivatives","SOLF0:USTF0",1725408036266,3.917,127.67,127.65,0.05837262]
["bitfinex-derivatives","SOLF0:USTF0",1725408036569,0.05900086,127.68,127.65,0.05837262]
["bitfinex-derivatives","SOLF0:USTF0",1725408038359,30.17900086,127.68,127.65,0.05837262]
["bitfinex-derivatives","SOLF0:USTF0",1725408038757,1.4236,127.71,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725408038758,30.12,127.66,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725408039058,9.2556,127.71,127.54,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725408039059,30.12,127.64,127.54,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725408039366,30.12,127.64,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725408039367,3.9192,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725408039869,0.0540008,127.59,127.57,0.05761029]
["bitfinex-derivatives","SOLF0:USTF0",1725408040061,0.05217733,127.59,127.57,0.05602633]
["bitfinex-derivatives","SOLF0:USTF0",1725408040262,3.9196,127.58,127.57,0.05602633]
["bitfinex-derivatives","SOLF0:USTF0",1725408040668,30.12,127.58,127.51,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725408040867,3.9207,127.55,127.51,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725408041165,30.12,127.58,127.48,31.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725408041360,30.12,127.58,127.48,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725408041569,1.4423,127.63,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725408041864,3.9223,127.5,127.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725408042073,36.14,127.54,127.45,0.05068579]
["bitfinex-derivatives","SOLF0:USTF0",1725408042264,0.05513918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408042562,3.97713918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408043467,3.9221,127.5,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408043667,0.05513918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408043869,3.97713918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408044068,0.05513918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408045466,3.97703918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408046073,0.05513918,127.51,127.48,0.05144265]
["bitfinex-derivatives","SOLF0:USTF0",1725408046867,0.05513918,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725408049865,1.3656,127.57,127.32,166.57913017]
["bitfinex-derivatives","SOLF0:USTF0",1725408050061,5.1964543,127.57,127.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408050374,36.14,127.56,127.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408050769,3.922,127.51,127.49,0.05439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408050972,0.05249609,127.52,127.49,0.05439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408051473,0.05249609,127.52,127.49,3.97659861]
["bitfinex-derivatives","SOLF0:USTF0",1725408051668,0.05249609,127.52,127.49,0.05439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408051872,0.05249609,127.52,127.49,36.19439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408053569,0.05249609,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725408053872,0.05249609,127.52,127.49,36.19439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408054169,0.05249609,127.52,127.49,0.05439861]
["bitfinex-derivatives","SOLF0:USTF0",1725408054983,0.05249609,127.52,127.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408055168,0.05249609,127.52,127.51,40.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725408055573,3.9199,127.58,127.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408056075,3.9199,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725408056579,0.05610528,127.57,127.55,0.05368179]
["bitfinex-derivatives","SOLF0:USTF0",1725408057084,0.05610528,127.57,127.55,36.19368179]
["bitfinex-derivatives","SOLF0:USTF0",1725408057280,0.05610528,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725408058181,2.8936,127.65,127.56,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408058376,2.8936,127.65,127.55,39.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725408058574,3.9187,127.62,127.55,39.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725408058775,3.9187,127.62,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725408059083,3.9189,127.61,127.59,0.05195303]
["bitfinex-derivatives","SOLF0:USTF0",1725408059691,3.97390471,127.62,127.59,0.05195303]
["bitfinex-derivatives","SOLF0:USTF0",1725408059876,0.05530471,127.62,127.59,0.05195303]
["bitfinex-derivatives","SOLF0:USTF0",1725408060580,0.05530471,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725408062179,2.8058,127.69,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725408062383,3.9167,127.68,127.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408063077,3.9167,127.68,127.55,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725408063078,6.7222,127.69,127.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725408063277,0.05530226,127.65,127.62,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1725408063478,0.05530226,127.65,127.62,1.52742114]
["bitfinex-derivatives","SOLF0:USTF0",1725408063881,0.05530226,127.65,127.62,5.45700096]
["bitfinex-derivatives","SOLF0:USTF0",1725408064079,0.05530226,127.65,127.63,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408064283,30.07,127.74,127.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408064482,227.0,127.76,127.66,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408064483,257.07,127.76,127.66,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408064682,3.915,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725408064877,30.07,127.78,127.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408065289,0.05874164,127.74,127.72,0.05206207]
["bitfinex-derivatives","SOLF0:USTF0",1725408065778,0.05874164,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725408066282,30.07,127.84,127.72,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408066488,30.07,127.84,127.74,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408066682,30.07,127.82,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408067387,0.05841095,127.79,127.76,3.97054119]
["bitfinex-derivatives","SOLF0:USTF0",1725408068490,0.05841095,127.79,127.76,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725408068991,3.9137,127.78,127.76,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725408069600,0.05841095,127.79,127.71,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408069884,30.07,127.8,127.71,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408070091,3.9137,127.78,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725408070295,30.07,127.8,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725408070488,3.9138,127.77,127.76,0.05676921]
["bitfinex-derivatives","SOLF0:USTF0",1725408071095,3.96549163,127.78,127.76,0.05676921]
["bitfinex-derivatives","SOLF0:USTF0",1725408071587,0.05189163,127.78,127.76,0.05676921]
["bitfinex-derivatives","SOLF0:USTF0",1725408071786,3.9138,127.77,127.76,0.05676921]
["bitfinex-derivatives","SOLF0:USTF0",1725408072488,30.12189163,127.78,127.61,102.37192401]
["bitfinex-derivatives","SOLF0:USTF0",1725408072692,1.4416,127.77,127.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408072882,30.07,127.76,127.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408073194,3.9149,127.74,127.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408073492,0.05381437,127.72,127.7,3.97070934]
["bitfinex-derivatives","SOLF0:USTF0",1725408073986,0.05381437,127.72,127.7,0.05490934]
["bitfinex-derivatives","SOLF0:USTF0",1725408073987,3.96921437,127.72,127.7,0.05490934]
["bitfinex-derivatives","SOLF0:USTF0",1725408074582,3.9157,127.71,127.7,0.05490934]
["bitfinex-derivatives","SOLF0:USTF0",1725408076597,30.07,127.73,127.63,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725408076894,30.07,127.71,127.63,31.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725408077197,1.4054,127.76,127.67,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408077692,3.9155,127.72,127.7,0.05945215]
["bitfinex-derivatives","SOLF0:USTF0",1725408078191,0.05529325,127.73,127.7,0.05945215]
["bitfinex-derivatives","SOLF0:USTF0",1725408078800,3.9165,127.69,127.63,31.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725408078992,30.07,127.73,127.63,31.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725408079203,30.07,127.73,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725408079495,30.07,127.73,127.61,102.37192401]
["bitfinex-derivatives","SOLF0:USTF0",1725408079800,30.07,127.65,127.56,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408080097,0.05440046,127.62,127.59,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1725408080294,3.97300046,127.62,127.59,3.97209151]
["bitfinex-derivatives","SOLF0:USTF0",1725408081599,3.9188,127.61,127.59,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1725408081987,3.919,127.6,127.59,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1725408083595,0.05440046,127.62,127.59,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1725408084998,6.75874441,127.69,127.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408084999,1.3941,127.69,127.61,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408085497,37.5241,127.69,127.6,3.83544151]
["bitfinex-derivatives","SOLF0:USTF0",1725408085688,1.4913,127.71,127.63,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408085890,3.9167,127.68,127.63,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408086087,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408086691,3.9173,127.66,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408086896,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408087191,3.97607173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408087390,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408087791,3.97597173,127.67,127.64,3.97103185]
["bitfinex-derivatives","SOLF0:USTF0",1725408088293,0.05887173,127.67,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725408088596,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408088993,3.97587173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408089199,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408089506,3.9174,127.66,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408089991,3.97587173,127.67,127.64,3.97133185]
["bitfinex-derivatives","SOLF0:USTF0",1725408090198,3.97587173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408090499,0.05887173,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725408091092,0.05887173,127.67,127.64,0.05353185]
["bitfinex-derivatives","SOLF0:USTF0",1725408091402,0.05887173,127.67,127.56,3.90051544]
["bitfinex-derivatives","SOLF0:USTF0",1725408091403,36.13,127.66,127.56,3.90051544]
["bitfinex-derivatives","SOLF0:USTF0",1725408091599,36.13,127.66,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725408091600,1.4692,127.65,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725408092103,1.4692,127.65,127.56,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725408092296,0.05265491,127.62,127.59,0.05640672]
["bitfinex-derivatives","SOLF0:USTF0",1725408092600,36.18265491,127.62,127.52,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725408092788,36.13,127.6,127.49,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408092996,36.13,127.62,127.51,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408093495,36.13,127.6,127.51,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408093694,36.13,127.6,127.48,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725408093695,0.05334531,127.57,127.54,0.05640097]
["bitfinex-derivatives","SOLF0:USTF0",1725408093892,3.9217,127.52,127.48,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725408094205,1.4467,127.57,127.48,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725408094403,1.4467,127.57,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725408094905,3.9211,127.54,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408095593,0.05247956,127.55,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408096304,0.05247956,127.55,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725408096502,0.05247956,127.55,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408097205,3.97307956,127.55,127.52,3.97592226]
["bitfinex-derivatives","SOLF0:USTF0",1725408097398,3.97307956,127.55,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408097599,0.05247956,127.55,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408098396,3.9212,127.53,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408098799,0.05247956,127.55,127.52,0.05462226]
["bitfinex-derivatives","SOLF0:USTF0",1725408099499,36.13,127.54,127.44,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725408099698,36.13,127.52,127.44,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725408100006,3.923,127.47,127.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725408100202,36.13,127.52,127.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725408100402,0.05127528,127.49,127.47,0.05342383]
["bitfinex-derivatives","SOLF0:USTF0",1725408100703,3.9229,127.48,127.47,0.05342383]
["bitfinex-derivatives","SOLF0:USTF0",1725408101902,3.9241,127.44,127.42,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408102207,3.9241,127.44,127.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725408102400,3.9243,127.43,127.39,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408102706,36.13,127.46,127.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725408102908,0.05441126,127.43,127.4,0.05449736]
["bitfinex-derivatives","SOLF0:USTF0",1725408103104,3.98153452,127.43,127.4,0.04986947]
["bitfinex-derivatives","SOLF0:USTF0",1725408103302,1.3546,127.43,127.34,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408103602,5.37185803,127.42,127.34,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408103797,36.13,127.41,127.31,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408104202,0.0520447,127.37,127.35,0.0518895]
["bitfinex-derivatives","SOLF0:USTF0",1725408104406,3.9783447,127.37,127.35,0.0518895]
["bitfinex-derivatives","SOLF0:USTF0",1725408105413,0.0520447,127.37,127.35,0.0518895]
["bitfinex-derivatives","SOLF0:USTF0",1725408106001,3.9782447,127.37,127.35,0.0518895]
["bitfinex-derivatives","SOLF0:USTF0",1725408106201,0.0520447,127.37,127.35,0.0518895]
["bitfinex-derivatives","SOLF0:USTF0",1725408106507,0.0520447,127.37,127.29,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408106702,36.13,127.39,127.29,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408107004,3.9264,127.36,127.29,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725408107205,36.13,127.39,127.29,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725408107400,0.04941979,127.35,127.33,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1725408107605,3.927,127.34,127.33,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1725408108604,3.928,127.31,127.29,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408109013,36.13,127.35,127.29,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408109225,36.13,127.37,127.29,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725408109712,3.9279,127.32,127.29,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725408109906,3.9279,127.32,127.29,1.50839664]
["bitfinex-derivatives","SOLF0:USTF0",1725408110101,0.05592958,127.34,127.29,37.63839664]
["bitfinex-derivatives","SOLF0:USTF0",1725408110308,0.05592958,127.34,127.31,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408110509,36.13,127.41,127.32,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725408110700,3.9258,127.38,127.32,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725408111314,3.9256,127.39,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725408111503,0.06019163,127.38,127.36,0.05585973]
["bitfinex-derivatives","SOLF0:USTF0",1725408111805,0.06019163,127.38,127.36,3.98205973]
["bitfinex-derivatives","SOLF0:USTF0",1725408112014,0.06019163,127.38,127.36,0.05585973]
["bitfinex-derivatives","SOLF0:USTF0",1725408112408,0.06019163,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725408112611,0.06019163,127.38,127.36,0.05585973]
["bitfinex-derivatives","SOLF0:USTF0",1725408113207,0.06019163,127.38,127.36,3.98205973]
["bitfinex-derivatives","SOLF0:USTF0",1725408113612,0.06019163,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725408113813,3.9248,127.42,127.36,0.05585973]
["bitfinex-derivatives","SOLF0:USTF0",1725408114108,36.13,127.45,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725408114313,3.9241,127.44,127.37,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408114511,3.9241,127.44,127.38,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725408114814,0.05825283,127.42,127.4,0.05770314]
["bitfinex-derivatives","SOLF0:USTF0",1725408115313,0.05825283,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725408115703,36.13,127.49,127.39,37.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725408115904,36.13,127.49,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408115905,3.9235,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408116106,36.13,127.49,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408116305,3.9238,127.45,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408116720,0.05034427,127.45,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725408117209,0.05034427,127.45,127.42,0.05362586]
["bitfinex-derivatives","SOLF0:USTF0",1725408117419,1.3876,127.5,127.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408117914,263.13,127.52,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725408118113,3.9223,127.5,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725408118310,4.00590105,127.49,127.39,37.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725408118512,0.05340532,127.45,127.43,0.05768725]
["bitfinex-derivatives","SOLF0:USTF0",1725408118714,0.05562238,127.45,127.43,0.05258629]
["bitfinex-derivatives","SOLF0:USTF0",1725408119520,3.924,127.44,127.43,0.05258629]
["bitfinex-derivatives","SOLF0:USTF0",1725408120016,3.926,127.38,127.31,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408120205,45.4228,127.48,127.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725408120206,36.13,127.41,127.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725408120812,36.13,127.38,127.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725408121013,0.05746953,127.35,127.33,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725408121620,3.98446953,127.35,127.33,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725408122221,0.05746953,127.35,127.33,3.97915083]
["bitfinex-derivatives","SOLF0:USTF0",1725408122911,0.05746953,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725408123112,0.05746953,127.35,127.33,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1725408123923,0.05746953,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725408124124,3.9256,127.39,127.33,4.03960624]
["bitfinex-derivatives","SOLF0:USTF0",1725408124314,36.13,127.43,127.33,40.16960624]
["bitfinex-derivatives","SOLF0:USTF0",1725408124625,3.9253,127.4,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725408125012,36.13,127.43,127.34,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725408125209,0.05672157,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725408125518,0.05672157,127.4,127.38,3.97694225]
["bitfinex-derivatives","SOLF0:USTF0",1725408125719,0.05672157,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725408126314,0.05672157,127.4,127.38,3.97694225]
["bitfinex-derivatives","SOLF0:USTF0",1725408126918,0.05672157,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725408127624,3.9244,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725408128124,3.9241,127.44,127.38,0.05124225]
["bitfinex-derivatives","SOLF0:USTF0",1725408128423,1.403,127.48,127.39,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408128722,0.05921912,127.45,127.42,0.05080657]
["bitfinex-derivatives","SOLF0:USTF0",1725408128920,0.0522786,127.45,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725408129121,0.0522786,127.45,127.42,0.05888916]
["bitfinex-derivatives","SOLF0:USTF0",1725408129515,1.403,127.52,127.42,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408129717,3.9224,127.5,127.42,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408130116,36.13,127.49,127.38,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408130318,1.4519,127.48,127.38,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408130516,36.13,127.47,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725408130723,3.97765089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408131120,0.05345089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408131825,0.05345089,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408134022,0.05345089,127.44,127.42,3.98272891]
["bitfinex-derivatives","SOLF0:USTF0",1725408134218,0.05345089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408134615,3.9243,127.43,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408134816,0.05345089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408135224,3.97745089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408135623,0.05345089,127.44,127.42,0.05832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408135822,0.05345089,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725408136026,1.4519,127.51,127.42,36.18832891]
["bitfinex-derivatives","SOLF0:USTF0",1725408136220,1.4519,127.51,127.42,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408136426,1.4519,127.51,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725408136625,1.4519,127.51,127.43,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408137029,3.9236,127.46,127.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725408137225,3.9236,127.46,127.43,6.87720668]
["bitfinex-derivatives","SOLF0:USTF0",1725408137534,3.9238,127.45,127.43,0.04950668]
["bitfinex-derivatives","SOLF0:USTF0",1725408137830,0.05145533,127.45,127.43,0.04950668]
["bitfinex-derivatives","SOLF0:USTF0",1725408138020,3.924,127.44,127.43,0.04950668]
["bitfinex-derivatives","SOLF0:USTF0",1725408140625,0.05145533,127.45,127.43,0.04950668]
["bitfinex-derivatives","SOLF0:USTF0",1725408141533,0.05145533,127.45,127.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725408142232,1.403,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725408142535,3.9222,127.5,127.43,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408142733,3.9222,127.5,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725408143232,3.974636,127.5,127.47,3.9745011]
["bitfinex-derivatives","SOLF0:USTF0",1725408143623,3.974636,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725408144634,0.052436,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725408145934,3.9209,127.54,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725408146130,3.9209,127.54,127.47,39.97088726]
["bitfinex-derivatives","SOLF0:USTF0",1725408146324,36.13,127.57,127.47,39.97088726]
["bitfinex-derivatives","SOLF0:USTF0",1725408146529,1.3708,127.58,127.46,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725408146530,36.13,127.55,127.46,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725408146828,36.13,127.53,127.41,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408147135,3.98219766,127.48,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408147334,0.05124548,127.48,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408148137,3.923,127.47,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408149031,0.05124548,127.48,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408149840,3.923,127.47,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408150140,0.05124548,127.48,127.46,0.05457452]
["bitfinex-derivatives","SOLF0:USTF0",1725408150325,0.05124548,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725408152745,2.7807,127.57,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725408152933,4.2582,127.57,127.45,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408153129,4.2582,127.57,127.46,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725408153440,2.8607,127.57,127.47,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408153638,2.8607,127.57,127.48,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725408153834,0.05647112,127.54,127.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1725408154250,0.05647112,127.54,127.52,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408154437,0.05647112,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725408155844,3.9195,127.59,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725408156647,3.9195,127.59,127.52,40.12459595]
["bitfinex-derivatives","SOLF0:USTF0",1725408156844,0.05360103,127.57,127.54,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1725408158344,3.9206,127.55,127.54,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1725408159551,3.9204,127.56,127.54,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1725408159741,0.05360103,127.57,127.54,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1725408160748,3.9206,127.55,127.54,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1725408160949,0.05360103,127.57,127.48,37.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725408161253,36.13,127.55,127.47,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725408161452,1.4431,127.54,127.44,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725408161842,3.9223,127.5,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725408162042,3.97511382,127.5,127.47,3.97727091]
["bitfinex-derivatives","SOLF0:USTF0",1725408162242,0.05281382,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725408162443,0.05281382,127.5,127.47,0.05447091]
["bitfinex-derivatives","SOLF0:USTF0",1725408162747,0.05281382,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725408163439,0.05281382,127.5,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725408163640,0.05281382,127.5,127.47,0.05447091]
["bitfinex-derivatives","SOLF0:USTF0",1725408164341,0.05281382,127.5,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725408165056,0.05281382,127.5,127.47,3.97737091]
["bitfinex-derivatives","SOLF0:USTF0",1725408165460,3.97501382,127.5,127.47,3.97737091]
["bitfinex-derivatives","SOLF0:USTF0",1725408165646,0.05281382,127.5,127.47,0.05447091]
["bitfinex-derivatives","SOLF0:USTF0",1725408166157,0.05281382,127.5,127.47,36.23447091]
["bitfinex-derivatives","SOLF0:USTF0",1725408166361,0.05281382,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725408167251,2.7505,127.58,127.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725408167553,3.921,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725408167952,2.7505,127.58,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725408168155,0.05111947,127.54,127.52,0.05871463]
["bitfinex-derivatives","SOLF0:USTF0",1725408168352,0.05111947,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725408169358,0.05111947,127.54,127.53,44.0726631]
["bitfinex-derivatives","SOLF0:USTF0",1725408170155,0.05111947,127.54,127.53,40.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725408170755,0.05111947,127.54,127.52,0.05871463]
["bitfinex-derivatives","SOLF0:USTF0",1725408171254,0.05111947,127.54,127.52,3.98021463]
["bitfinex-derivatives","SOLF0:USTF0",1725408171854,0.05111947,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725408172563,0.05111947,127.54,127.52,3.98001463]
["bitfinex-derivatives","SOLF0:USTF0",1725408174168,0.05111947,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725408174555,3.9198,127.58,127.53,40.07938613]
["bitfinex-derivatives","SOLF0:USTF0",1725408175254,3.9195,127.59,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725408175660,3.97027789,127.59,127.56,3.96960649]
["bitfinex-derivatives","SOLF0:USTF0",1725408176262,0.05077789,127.59,127.56,0.04950649]
["bitfinex-derivatives","SOLF0:USTF0",1725408176661,0.05077789,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725408178564,2.834,127.66,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725408178868,1.4491,127.66,127.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725408179070,1.4491,127.66,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725408179259,1.4157,127.68,127.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725408179459,6.70735725,127.72,127.64,0.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1725408179654,6.70735725,127.72,127.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725408179655,8.12305725,127.72,127.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725408179859,1.20149956,127.71,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408180063,4.2856,127.72,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408180267,3.9166,127.68,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408184982,34.3556,127.72,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408185583,3.9165,127.69,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408185991,3.9166,127.68,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408186890,34.3556,127.72,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408186891,2.7921,127.72,127.67,0.05471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408187078,30.07,127.76,127.67,30.12471853]
["bitfinex-derivatives","SOLF0:USTF0",1725408187287,30.07,127.76,127.7,0.05012169]
["bitfinex-derivatives","SOLF0:USTF0",1725408189082,30.07,127.74,127.7,0.05012169]
["bitfinex-derivatives","SOLF0:USTF0",1725408190787,3.9157,127.71,127.7,0.05012169]
["bitfinex-derivatives","SOLF0:USTF0",1725408190993,3.86042105,127.71,127.61,32.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725408191188,1.4662,127.7,127.61,36.86085014]
["bitfinex-derivatives","SOLF0:USTF0",1725408191385,32.9378,127.7,127.61,36.86085014]
["bitfinex-derivatives","SOLF0:USTF0",1725408191593,32.9378,127.7,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725408191889,2.8678,127.7,127.63,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408192095,2.8678,127.7,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408192096,0.05012169,127.68,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408192286,3.9169,127.67,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408193787,0.05012169,127.68,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408193788,3.9172,127.66,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408195793,3.917,127.67,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408195993,0.05012169,127.68,127.65,0.05872082]
["bitfinex-derivatives","SOLF0:USTF0",1725408197494,0.05012169,127.68,127.66,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408197886,0.05012169,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725408198085,0.05012169,127.68,127.67,33.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725408198291,0.05012169,127.68,127.67,37.88919248]
["bitfinex-derivatives","SOLF0:USTF0",1725408198486,3.9152,127.73,127.67,33.97229248]
["bitfinex-derivatives","SOLF0:USTF0",1725408198801,1.3708,127.74,127.67,33.97229248]
["bitfinex-derivatives","SOLF0:USTF0",1725408199096,3.9152,127.73,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725408199494,3.9152,127.73,127.7,3.9660878]
["bitfinex-derivatives","SOLF0:USTF0",1725408200000,5.2857,127.74,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725408200688,1.3708,127.74,127.7,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1725408201396,1.4724,127.75,127.7,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1725408201692,5.387,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725408201893,3.9146,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725408202401,3.915,127.74,127.71,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725408202698,2.9978,127.78,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408203092,1.4727,127.77,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408204298,3.9151,127.73,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408204592,1.4727,127.77,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408204798,31.5427,127.77,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408204997,3.9154,127.72,127.71,0.05313456]
["bitfinex-derivatives","SOLF0:USTF0",1725408207291,3.9166,127.68,127.65,33.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725408207492,34.02928817,127.73,127.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408207800,3.9174,127.66,127.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725408207992,30.07,127.71,127.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725408208198,0.05217542,127.68,127.66,0.06029952]
["bitfinex-derivatives","SOLF0:USTF0",1725408208401,0.05217542,127.68,127.6,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408208599,30.07,127.69,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725408209005,3.9183,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725408209201,30.07,127.69,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408209503,3.918,127.64,127.63,0.05845335]
["bitfinex-derivatives","SOLF0:USTF0",1725408209695,0.0522177,127.66,127.63,0.05845335]
["bitfinex-derivatives","SOLF0:USTF0",1725408210497,3.9178,127.64,127.63,0.05845335]
["bitfinex-derivatives","SOLF0:USTF0",1725408212211,3.9193,127.6,127.58,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408212508,3.83706535,127.65,127.56,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408212903,31.5627,127.66,127.56,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408213210,2.8637,127.7,127.62,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408213503,0.05871538,127.67,127.65,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1725408214211,3.9172,127.66,127.65,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1725408215600,3.97571538,127.67,127.65,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1725408215806,0.05871538,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725408216099,0.05871538,127.67,127.65,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1725408218200,0.05871538,127.67,127.65,3.97286274]
["bitfinex-derivatives","SOLF0:USTF0",1725408219893,0.05871538,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725408220802,0.05871538,127.67,127.66,33.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725408221005,30.07,127.75,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725408221505,3.9156,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725408221803,30.07,127.75,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725408222003,3.9156,127.72,127.7,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1725408222196,0.05874143,127.73,127.7,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1725408222603,3.97394143,127.73,127.7,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1725408223005,0.05874143,127.73,127.7,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1725408223703,0.05874143,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725408225007,3.914,127.77,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725408225212,257.07,127.83,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408225513,30.07,127.83,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725408225904,3.9133,127.79,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725408226215,3.96773062,127.79,127.76,3.96398282]
["bitfinex-derivatives","SOLF0:USTF0",1725408226714,3.9135,127.78,127.76,3.96398282]
["bitfinex-derivatives","SOLF0:USTF0",1725408227010,0.05443062,127.79,127.76,3.96398282]
["bitfinex-derivatives","SOLF0:USTF0",1725408227211,3.96783062,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725408227405,0.05443062,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725408227606,0.05443062,127.79,127.76,0.05008282]
["bitfinex-derivatives","SOLF0:USTF0",1725408228802,3.96773062,127.79,127.76,0.05008282]
["bitfinex-derivatives","SOLF0:USTF0",1725408229000,3.96773062,127.79,127.76,3.96408282]
["bitfinex-derivatives","SOLF0:USTF0",1725408229208,0.05443062,127.79,127.76,0.05008282]
["bitfinex-derivatives","SOLF0:USTF0",1725408229815,0.05443062,127.79,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725408230011,0.05443062,127.79,127.77,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408230213,3.9114,127.85,127.78,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725408230421,233.73815136,127.88,127.79,3.8255234]
["bitfinex-derivatives","SOLF0:USTF0",1725408230622,6.73815136,127.88,127.79,3.8255234]
["bitfinex-derivatives","SOLF0:USTF0",1725408230920,2.8684,127.88,127.78,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725408231107,30.07,127.86,127.78,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725408231313,30.07,127.86,127.81,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1725408231314,3.9123,127.82,127.81,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1725408233216,3.9121,127.83,127.81,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1725408233719,30.07,127.87,127.81,3.96206972]
["bitfinex-derivatives","SOLF0:USTF0",1725408234012,3.9118,127.84,127.81,3.96206972]
["bitfinex-derivatives","SOLF0:USTF0",1725408234216,2.8684,127.88,127.81,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1725408234809,2.8684,127.88,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725408235009,3.9112,127.86,127.84,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725408235217,10.6610034,127.9,127.84,3.96462638]
["bitfinex-derivatives","SOLF0:USTF0",1725408235718,10.6610034,127.9,127.84,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725408237216,3.9106,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725408238026,3.9106,127.88,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725408238324,10.6610034,127.9,127.84,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725408238524,10.6610034,127.9,127.84,3.96462638]
["bitfinex-derivatives","SOLF0:USTF0",1725408239023,10.6610034,127.9,127.84,0.05292638]
["bitfinex-derivatives","SOLF0:USTF0",1725408239524,10.6610034,127.9,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725408239725,1.4622,127.91,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725408239928,1.4622,127.91,127.87,0.05998242]
["bitfinex-derivatives","SOLF0:USTF0",1725408241935,30.07,127.89,127.79,31.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725408242428,31.5322,127.91,127.81,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408242817,31.5322,127.91,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725408243023,0.05354258,127.88,127.86,0.05021016]
["bitfinex-derivatives","SOLF0:USTF0",1725408243631,3.9108,127.87,127.86,0.05021016]
["bitfinex-derivatives","SOLF0:USTF0",1725408244424,0.05354258,127.88,127.86,0.05021016]
["bitfinex-derivatives","SOLF0:USTF0",1725408244832,0.05354258,127.88,127.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408245435,0.05354258,127.88,127.87,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725408247921,0.05354258,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725408248126,0.05354258,127.88,127.86,0.05021016]
["bitfinex-derivatives","SOLF0:USTF0",1725408248327,3.9108,127.87,127.86,0.05021016]
["bitfinex-derivatives","SOLF0:USTF0",1725408248528,30.07,127.88,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725408248730,1.3805,127.87,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725408248930,1.3805,127.87,127.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725408249327,3.9118,127.84,127.8,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725408249527,0.05434041,127.83,127.81,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408250633,0.05434041,127.83,127.81,3.96569711]
["bitfinex-derivatives","SOLF0:USTF0",1725408251134,0.05434041,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408252331,0.05434041,127.83,127.81,3.96579711]
["bitfinex-derivatives","SOLF0:USTF0",1725408252635,0.05434041,127.83,127.81,30.12339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408253035,0.05434041,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408255948,0.05434041,127.83,127.81,30.12339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408255949,0.05434041,127.83,127.81,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408256131,3.9123,127.82,127.81,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408256944,3.96644041,127.83,127.81,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408257139,3.96644041,127.83,127.81,3.96599711]
["bitfinex-derivatives","SOLF0:USTF0",1725408257639,0.05434041,127.83,127.81,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1725408257847,0.05434041,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408259736,0.05434041,127.83,127.82,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725408261242,1.4934,127.9,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408261448,3.9104,127.89,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408261743,1.4681,127.91,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408261948,1.4681,127.91,127.84,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408262449,1.4681,127.91,127.83,3.94768442]
["bitfinex-derivatives","SOLF0:USTF0",1725408262450,3.9097,127.91,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408262644,3.9097,127.91,127.89,3.96292217]
["bitfinex-derivatives","SOLF0:USTF0",1725408262846,0.05585217,127.91,127.89,3.96292217]
["bitfinex-derivatives","SOLF0:USTF0",1725408263453,0.05585217,127.91,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725408265355,30.07,127.99,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725408265550,10.61287866,127.98,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725408265751,10.61287866,127.98,127.91,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408266051,40.68287866,127.98,127.89,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408266251,40.68287866,127.98,127.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408266252,30.07,127.96,127.87,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725408266454,3.9094,127.92,127.9,0.05093509]
["bitfinex-derivatives","SOLF0:USTF0",1725408266753,1.4378,127.95,127.9,0.05093509]
["bitfinex-derivatives","SOLF0:USTF0",1725408266954,3.9088,127.94,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408267255,1.4378,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408267556,3.9089,127.93,127.9,3.96053509]
["bitfinex-derivatives","SOLF0:USTF0",1725408267856,1.4378,127.95,127.9,3.96053509]
["bitfinex-derivatives","SOLF0:USTF0",1725408268049,1.4378,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408268246,1.4378,127.95,127.9,0.05093509]
["bitfinex-derivatives","SOLF0:USTF0",1725408268456,1.4787,127.99,127.9,0.05093509]
["bitfinex-derivatives","SOLF0:USTF0",1725408268651,1.4787,127.99,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408269156,3.9082,127.96,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408269340,1.4787,127.99,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408269954,3.9083,127.95,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408270453,30.07,127.98,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408270655,3.9086,127.94,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408272354,3.9084,127.95,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408273946,1.4787,127.99,127.93,0.05962471]
["bitfinex-derivatives","SOLF0:USTF0",1725408274348,1.4787,127.99,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725408274560,5.48473869,127.99,127.96,0.05150457]
["bitfinex-derivatives","SOLF0:USTF0",1725408275047,3.9077,127.97,127.96,0.05150457]
["bitfinex-derivatives","SOLF0:USTF0",1725408281554,24.03,127.98,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408281755,24.03,127.98,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408282162,3.9086,127.94,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408282361,1.4787,127.99,127.84,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725408282362,24.03,127.96,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408282564,3.9093,127.92,127.91,0.05169544]
["bitfinex-derivatives","SOLF0:USTF0",1725408282964,3.92275326,127.93,127.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408283173,3.9112,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725408283373,3.85465241,127.9,127.82,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408283677,24.03,127.87,127.71,11.44700541]
["bitfinex-derivatives","SOLF0:USTF0",1725408283971,0.04997072,127.8,127.78,0.05409175]
["bitfinex-derivatives","SOLF0:USTF0",1725408284275,0.04997072,127.8,127.78,3.97098521]
["bitfinex-derivatives","SOLF0:USTF0",1725408284276,0.06017999,127.8,127.78,3.97098521]
["bitfinex-derivatives","SOLF0:USTF0",1725408284462,0.06017999,127.8,127.78,0.05748521]
["bitfinex-derivatives","SOLF0:USTF0",1725408286181,3.9132,127.79,127.78,0.05748521]
["bitfinex-derivatives","SOLF0:USTF0",1725408286376,34.01523974,127.81,127.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408286683,3.9142,127.76,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725408287187,3.9135,127.79,127.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408287482,0.05524839,127.78,127.76,3.96447179]
["bitfinex-derivatives","SOLF0:USTF0",1725408287782,0.06038799,127.78,127.76,3.96630243]
["bitfinex-derivatives","SOLF0:USTF0",1725408288280,0.06038799,127.78,127.76,0.05684908]
["bitfinex-derivatives","SOLF0:USTF0",1725408288485,0.06038799,127.78,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408289674,2.8618,127.86,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408289989,2.8188,127.86,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408290187,3.9117,127.84,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408290786,0.04943845,127.83,127.8,4.04372103]
["bitfinex-derivatives","SOLF0:USTF0",1725408291284,0.04943845,127.83,127.8,7.95642103]
["bitfinex-derivatives","SOLF0:USTF0",1725408291485,0.04943845,127.83,127.8,4.04372103]
["bitfinex-derivatives","SOLF0:USTF0",1725408291786,0.04943845,127.83,127.8,7.95652103]
["bitfinex-derivatives","SOLF0:USTF0",1725408292182,0.04943845,127.83,127.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408292386,1.467,127.89,127.81,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725408292587,1.467,127.89,127.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408292786,3.9109,127.87,127.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408292987,3.9109,127.87,127.83,33.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725408293383,0.05085878,127.86,127.84,0.05761298]
["bitfinex-derivatives","SOLF0:USTF0",1725408293984,3.96195878,127.86,127.84,0.05761298]
["bitfinex-derivatives","SOLF0:USTF0",1725408299592,0.05085878,127.86,127.84,0.05761298]
["bitfinex-derivatives","SOLF0:USTF0",1725408300195,0.05085878,127.86,127.85,33.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725408300396,3.9099,127.9,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408300592,2.9571,127.93,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408300798,2.9571,127.93,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408301186,2.9571,127.93,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408301393,2.9571,127.93,127.88,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1725408301692,30.06,127.9,127.81,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725408301889,3.9116,127.85,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408302293,3.9112,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725408302594,30.06,127.92,127.81,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725408302595,2.9571,127.93,127.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408302790,3.9094,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408302993,0.05478035,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408303197,0.05478035,127.9,127.87,4.01072203]
["bitfinex-derivatives","SOLF0:USTF0",1725408303582,0.05478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408303990,0.05478035,127.9,127.88,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725408304202,0.05478035,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408304896,0.05478035,127.9,127.88,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725408305101,0.05478035,127.9,127.87,4.01072203]
["bitfinex-derivatives","SOLF0:USTF0",1725408305490,3.96478035,127.9,127.87,3.96682469]
["bitfinex-derivatives","SOLF0:USTF0",1725408306202,3.96478035,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408308202,0.05478035,127.9,127.87,3.94862863]
["bitfinex-derivatives","SOLF0:USTF0",1725408308702,0.05478035,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408309402,0.05478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408310304,0.05478035,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408311202,0.05478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408312302,3.96478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408312598,0.05478035,127.9,127.89,3.82397208]
["bitfinex-derivatives","SOLF0:USTF0",1725408312798,3.9105,127.88,127.87,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1725408313702,3.9103,127.89,127.87,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1725408313903,0.05478035,127.9,127.87,0.05622469]
["bitfinex-derivatives","SOLF0:USTF0",1725408314306,0.05478035,127.9,127.87,3.96682469]
["bitfinex-derivatives","SOLF0:USTF0",1725408314809,3.96488035,127.9,127.87,3.96682469]
["bitfinex-derivatives","SOLF0:USTF0",1725408315206,0.05478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408317214,3.96468035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408319909,0.05478035,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408320921,0.05478035,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408326518,0.05478035,127.9,127.89,33.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725408326717,232.21911102,128.0,127.89,33.88054503]
["bitfinex-derivatives","SOLF0:USTF0",1725408326915,5.21911102,128.0,127.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408327222,3.9079,127.97,127.94,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725408327409,5.21911102,128.0,127.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408327410,1.3536,128.0,127.92,34.06510109]
["bitfinex-derivatives","SOLF0:USTF0",1725408327820,3.9076,127.98,127.95,3.96469918]
["bitfinex-derivatives","SOLF0:USTF0",1725408328011,36.8430805,128.02,127.95,0.05639918]
["bitfinex-derivatives","SOLF0:USTF0",1725408328419,3.9073,127.99,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725408328616,3.9073,127.99,127.96,3.96143487]
["bitfinex-derivatives","SOLF0:USTF0",1725408328818,31.4136,127.98,127.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408329026,3.9091,127.93,127.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408329323,31.4136,127.98,127.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408329529,35.23696002,127.98,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408329818,0.05651516,127.95,127.93,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1725408330423,3.9087,127.94,127.93,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1725408330719,0.05651516,127.95,127.93,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1725408330909,0.05651516,127.95,127.94,3.90386826]
["bitfinex-derivatives","SOLF0:USTF0",1725408331114,0.05651516,127.95,127.93,3.96369274]
["bitfinex-derivatives","SOLF0:USTF0",1725408331320,0.05651516,127.95,127.94,3.88289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408331518,0.05651516,127.95,127.93,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1725408331911,0.05651516,127.95,127.93,30.11489274]
["bitfinex-derivatives","SOLF0:USTF0",1725408332119,0.05651516,127.95,127.94,3.84535928]
["bitfinex-derivatives","SOLF0:USTF0",1725408332417,0.05651516,127.95,127.93,34.02369274]
["bitfinex-derivatives","SOLF0:USTF0",1725408333214,0.05651516,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725408333413,0.05651516,127.95,127.94,7.87867152]
["bitfinex-derivatives","SOLF0:USTF0",1725408334332,3.9075,127.98,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725408334525,1.421,128.02,127.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408334724,3.9073,127.99,127.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408334923,3.9073,127.99,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725408335219,3.9073,127.99,127.96,3.96497506]
["bitfinex-derivatives","SOLF0:USTF0",1725408335427,2.1252,128.05,127.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408335625,1.387,128.05,128.0,0.05929703]
["bitfinex-derivatives","SOLF0:USTF0",1725408335818,1.4018,128.06,128.0,3.96589703]
["bitfinex-derivatives","SOLF0:USTF0",1725408336030,1.4018,128.06,128.0,0.05929703]
["bitfinex-derivatives","SOLF0:USTF0",1725408336624,1.4018,128.06,128.0,30.11929703]
["bitfinex-derivatives","SOLF0:USTF0",1725408337022,3.9055,128.05,128.0,30.11929703]
["bitfinex-derivatives","SOLF0:USTF0",1725408337221,3.9055,128.05,128.01,0.05797473]
["bitfinex-derivatives","SOLF0:USTF0",1725408337523,3.9055,128.05,128.02,7.85039568]
["bitfinex-derivatives","SOLF0:USTF0",1725408337718,3.9055,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725408338118,2.1723,128.09,128.01,3.9512003]
["bitfinex-derivatives","SOLF0:USTF0",1725408338321,2.1723,128.09,128.04,0.05819427]
["bitfinex-derivatives","SOLF0:USTF0",1725408338623,1.3784,128.09,128.04,0.05819427]
["bitfinex-derivatives","SOLF0:USTF0",1725408338817,3.9048,128.07,128.04,0.05819427]
["bitfinex-derivatives","SOLF0:USTF0",1725408339525,3.905,128.06,128.04,0.05819427]
["bitfinex-derivatives","SOLF0:USTF0",1725408339717,1.3784,128.09,128.04,0.05819427]
["bitfinex-derivatives","SOLF0:USTF0",1725408339920,1.3784,128.09,128.04,3.96359427]
["bitfinex-derivatives","SOLF0:USTF0",1725408340120,3.9048,128.07,128.04,3.96359427]
["bitfinex-derivatives","SOLF0:USTF0",1725408340318,1.4018,128.11,128.05,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725408340623,35.53443498,128.13,128.07,0.05304736]
["bitfinex-derivatives","SOLF0:USTF0",1725408340823,3.9038,128.1,128.07,0.05304736]
["bitfinex-derivatives","SOLF0:USTF0",1725408341226,3.9036,128.11,128.07,0.05304736]
["bitfinex-derivatives","SOLF0:USTF0",1725408341419,3.9036,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725408341922,1.4759,128.13,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725408342123,2.8219,128.17,128.11,0.05633163]
["bitfinex-derivatives","SOLF0:USTF0",1725408342423,6.79427013,128.17,128.11,0.05633163]
["bitfinex-derivatives","SOLF0:USTF0",1725408342627,6.79427013,128.17,128.11,3.95953163]
["bitfinex-derivatives","SOLF0:USTF0",1725408342833,36.85427013,128.17,128.11,0.05633163]
["bitfinex-derivatives","SOLF0:USTF0",1725408343017,30.06,128.16,128.11,0.05633163]
["bitfinex-derivatives","SOLF0:USTF0",1725408343220,30.06,128.16,127.95,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725408343422,30.06,128.08,127.96,2.92590254]
["bitfinex-derivatives","SOLF0:USTF0",1725408343621,30.06,128.03,127.95,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725408343824,30.06,128.03,127.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725408344117,30.06,128.03,127.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408344317,3.9076,127.98,127.97,0.05548668]
["bitfinex-derivatives","SOLF0:USTF0",1725408344514,0.04996756,127.99,127.97,0.05548668]
["bitfinex-derivatives","SOLF0:USTF0",1725408345024,30.10996756,127.99,127.9,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725408345231,3.93376581,127.99,127.9,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725408345530,33.93556014,128.01,127.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408346028,3.96346561,127.97,127.95,0.05407122]
["bitfinex-derivatives","SOLF0:USTF0",1725408346332,0.05546561,127.97,127.95,0.05407122]
["bitfinex-derivatives","SOLF0:USTF0",1725408348729,0.05546561,127.97,127.89,35.49336248]
["bitfinex-derivatives","SOLF0:USTF0",1725408348938,30.06,127.95,127.83,32.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725408349121,1.4429,127.99,127.83,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725408349122,30.06,127.93,127.83,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725408349329,3.9102,127.89,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725408349836,0.05089262,127.88,127.86,0.05263698]
["bitfinex-derivatives","SOLF0:USTF0",1725408351330,3.9108,127.87,127.86,0.05263698]
["bitfinex-derivatives","SOLF0:USTF0",1725408352237,30.06,127.87,127.61,307.74075536]
["bitfinex-derivatives","SOLF0:USTF0",1725408352435,30.06,127.85,127.73,32.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725408352736,3.9132,127.8,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408352937,30.06,127.83,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408353234,0.05552055,127.8,127.78,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725408353434,0.05681602,127.8,127.78,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725408354231,0.05681602,127.8,127.78,3.96305236]
["bitfinex-derivatives","SOLF0:USTF0",1725408354439,0.05681602,127.8,127.78,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725408354838,0.05681602,127.8,127.78,3.96315236]
["bitfinex-derivatives","SOLF0:USTF0",1725408355541,0.05681602,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408356241,0.05681602,127.8,127.78,3.96315236]
["bitfinex-derivatives","SOLF0:USTF0",1725408357052,0.05681602,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408357553,0.7432,127.87,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725408357752,0.7432,127.87,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408357947,3.89123415,127.86,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408358256,3.89123415,127.86,127.78,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408358553,3.9122,127.83,127.75,33.89500817]
["bitfinex-derivatives","SOLF0:USTF0",1725408358753,0.0525157,127.8,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725408359050,0.0525157,127.8,127.78,0.05306731]
["bitfinex-derivatives","SOLF0:USTF0",1725408359249,3.9116,127.85,127.78,30.11306731]
["bitfinex-derivatives","SOLF0:USTF0",1725408359454,3.9116,127.85,127.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408359756,3.9116,127.85,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725408359948,3.9116,127.85,127.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408360149,0.05991388,127.83,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725408361559,0.05991388,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408361861,0.05991388,127.83,127.8,0.05519917]
["bitfinex-derivatives","SOLF0:USTF0",1725408363357,0.05991388,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408363662,31.4632,127.91,127.82,3.9598702]
["bitfinex-derivatives","SOLF0:USTF0",1725408363848,31.4632,127.91,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725408364053,31.4632,127.91,127.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408364663,3.95863379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408365862,0.04773379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408366263,0.04773379,127.87,127.85,3.96105428]
["bitfinex-derivatives","SOLF0:USTF0",1725408368363,0.04773379,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725408369870,0.04773379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408370465,0.04773379,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725408370969,0.04773379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408372072,3.9111,127.86,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408372368,0.04773379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408372663,0.04773379,127.87,127.85,3.96125428]
["bitfinex-derivatives","SOLF0:USTF0",1725408374269,0.04773379,127.87,127.85,0.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1725408374465,0.04773379,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725408374970,227.0,127.94,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408375573,3.9098,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408375870,3.9098,127.91,127.88,3.96821441]
["bitfinex-derivatives","SOLF0:USTF0",1725408376072,30.06,127.95,127.88,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1725408376369,3.9094,127.92,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408376569,3.9094,127.92,127.89,3.96755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408377771,3.9091,127.93,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408377970,30.06,127.95,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408378267,3.9095,127.92,127.89,3.96755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408379078,2.7607,127.96,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408379079,34.03287761,127.93,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408379263,30.06,127.93,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408379468,3.9098,127.9,127.89,0.05755454]
["bitfinex-derivatives","SOLF0:USTF0",1725408379664,30.06,127.91,127.82,5.32963214]
["bitfinex-derivatives","SOLF0:USTF0",1725408380171,3.9113,127.86,127.81,31.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725408380375,30.06,127.89,127.81,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725408380573,3.96529328,127.86,127.84,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1725408380966,0.05409328,127.86,127.84,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1725408381171,0.05409328,127.86,127.84,3.96334817]
["bitfinex-derivatives","SOLF0:USTF0",1725408384476,3.96519328,127.86,127.84,3.96334817]
["bitfinex-derivatives","SOLF0:USTF0",1725408385075,0.05409328,127.86,127.84,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1725408385575,0.05409328,127.86,127.84,3.96354817]
["bitfinex-derivatives","SOLF0:USTF0",1725408385776,0.05409328,127.86,127.84,0.05194817]
["bitfinex-derivatives","SOLF0:USTF0",1725408386071,0.05409328,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725408387081,30.06,127.93,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408387577,3.91,127.9,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408388178,30.06,127.91,127.87,0.05164421]
["bitfinex-derivatives","SOLF0:USTF0",1725408389076,30.06,127.88,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408389279,3.9121,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725408389972,3.96286261,127.83,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725408390172,3.96286261,127.83,127.8,0.05134002]
["bitfinex-derivatives","SOLF0:USTF0",1725408390681,3.96286261,127.83,127.8,3.96404002]
["bitfinex-derivatives","SOLF0:USTF0",1725408391382,0.05076261,127.83,127.8,0.05134002]
["bitfinex-derivatives","SOLF0:USTF0",1725408392371,0.05076261,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725408392786,1.4487,127.9,127.82,3.85619277]
["bitfinex-derivatives","SOLF0:USTF0",1725408392978,1.4487,127.9,127.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408393375,3.9101,127.9,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408393584,34.06823206,127.93,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408393889,34.06823206,127.93,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408394082,3.91,127.9,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408394987,30.06,127.93,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408395386,33.96796004,127.93,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408395582,1.3905,127.95,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408395788,30.06,127.97,127.89,0.05759874]
["bitfinex-derivatives","SOLF0:USTF0",1725408395988,3.9088,127.94,127.92,0.0520261]
["bitfinex-derivatives","SOLF0:USTF0",1725408397075,3.9089,127.93,127.92,0.0520261]
["bitfinex-derivatives","SOLF0:USTF0",1725408397289,30.06,127.93,127.84,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1725408397682,3.9101,127.9,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725408397889,3.9101,127.9,127.84,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1725408398289,0.0521191,127.88,127.86,0.05171822]
["bitfinex-derivatives","SOLF0:USTF0",1725408398493,30.06,127.95,127.86,0.05171822]
["bitfinex-derivatives","SOLF0:USTF0",1725408398788,30.06,127.96,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408398977,3.9091,127.93,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408399376,30.06,127.96,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408399589,3.9087,127.94,127.9,0.05807361]
["bitfinex-derivatives","SOLF0:USTF0",1725408399997,3.9085,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725408400290,3.9085,127.95,127.92,3.96892412]
["bitfinex-derivatives","SOLF0:USTF0",1725408400785,30.06,127.96,127.92,0.05982412]
["bitfinex-derivatives","SOLF0:USTF0",1725408401178,3.9089,127.93,127.92,0.05982412]
["bitfinex-derivatives","SOLF0:USTF0",1725408402997,30.06,127.93,127.84,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1725408403294,30.06,127.93,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408403683,30.06,127.93,127.84,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1725408403985,0.05792319,127.9,127.87,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1725408404483,3.96792319,127.9,127.87,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1725408404679,0.05792319,127.9,127.87,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1725408404883,3.96792319,127.9,127.87,3.96479399]
["bitfinex-derivatives","SOLF0:USTF0",1725408405079,0.05792319,127.9,127.87,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1725408406093,30.11792319,127.9,127.87,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1725408406295,3.9123,127.82,127.8,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725408406597,30.06,127.88,127.8,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725408406802,3.9119,127.84,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725408407391,3.96732885,127.84,127.81,3.97118844]
["bitfinex-derivatives","SOLF0:USTF0",1725408409299,3.96732885,127.84,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725408410996,0.05542885,127.84,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725408411193,0.05542885,127.84,127.81,0.05858844]
["bitfinex-derivatives","SOLF0:USTF0",1725408411194,0.05542885,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725408411402,258.5027,127.92,127.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408411587,31.5027,127.92,127.83,5.19482749]
["bitfinex-derivatives","SOLF0:USTF0",1725408411787,31.5027,127.92,127.83,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725408412296,3.9103,127.89,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408412502,3.96247428,127.89,127.86,0.05298831]
["bitfinex-derivatives","SOLF0:USTF0",1725408412798,0.05217428,127.89,127.86,0.05298831]
["bitfinex-derivatives","SOLF0:USTF0",1725408413402,3.96237428,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408413695,3.96237428,127.89,127.86,0.05298831]
["bitfinex-derivatives","SOLF0:USTF0",1725408414099,3.96237428,127.89,127.86,3.96398831]
["bitfinex-derivatives","SOLF0:USTF0",1725408419704,3.96237428,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408419904,0.05217428,127.89,127.86,30.11298831]
["bitfinex-derivatives","SOLF0:USTF0",1725408420093,0.05217428,127.89,127.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725408420295,0.05217428,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408420906,31.4791,127.96,127.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725408421309,3.9095,127.91,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408421603,30.06,127.93,127.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725408421807,30.06,127.93,127.87,0.05080603]
["bitfinex-derivatives","SOLF0:USTF0",1725408422301,33.89874069,127.94,127.87,0.05080603]
["bitfinex-derivatives","SOLF0:USTF0",1725408422511,30.06,127.93,127.87,0.05080603]
["bitfinex-derivatives","SOLF0:USTF0",1725408422696,30.06,127.93,127.89,0.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1725408422902,3.9098,127.9,127.89,0.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1725408426004,34.02701157,127.94,127.89,0.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1725408427216,30.06,127.94,127.89,0.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1725408427809,3.9098,127.9,127.89,0.05924943]
["bitfinex-derivatives","SOLF0:USTF0",1725408428006,3.81879613,127.9,127.8,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408428200,30.06,127.88,127.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408428511,3.9121,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725408428810,30.06,127.88,127.8,3.9873472]
["bitfinex-derivatives","SOLF0:USTF0",1725408429004,3.9118,127.84,127.83,0.0531076]
["bitfinex-derivatives","SOLF0:USTF0",1725408429402,0.05412322,127.85,127.83,0.0531076]
["bitfinex-derivatives","SOLF0:USTF0",1725408429813,30.06,127.83,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408430013,1.468,127.82,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408430510,3.9141,127.77,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408430707,0.05002213,127.76,127.74,0.0583235]
["bitfinex-derivatives","SOLF0:USTF0",1725408430910,0.05002213,127.76,127.75,7.77592669]
["bitfinex-derivatives","SOLF0:USTF0",1725408431205,3.9133,127.79,127.75,7.77592669]
["bitfinex-derivatives","SOLF0:USTF0",1725408431410,3.9133,127.79,127.74,0.0583235]
["bitfinex-derivatives","SOLF0:USTF0",1725408431604,3.9133,127.79,127.75,3.96564895]
["bitfinex-derivatives","SOLF0:USTF0",1725408431807,3.9133,127.79,127.74,0.0583235]
["bitfinex-derivatives","SOLF0:USTF0",1725408432011,3.9133,127.79,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725408432310,3.9136,127.78,127.74,0.0583235]
["bitfinex-derivatives","SOLF0:USTF0",1725408432510,3.9136,127.78,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408433313,3.97280242,127.79,127.76,7.74548603]
["bitfinex-derivatives","SOLF0:USTF0",1725408433511,3.97280242,127.79,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725408434107,3.9136,127.78,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725408434506,0.05940242,127.79,127.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408434712,0.05940242,127.79,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408434907,0.05940242,127.79,127.77,30.11377192]
["bitfinex-derivatives","SOLF0:USTF0",1725408435809,3.9124,127.82,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408436010,3.9124,127.82,127.77,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725408436412,3.9124,127.82,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725408437019,30.06,127.88,127.79,30.11105929]
["bitfinex-derivatives","SOLF0:USTF0",1725408437311,30.06,127.88,127.82,0.057414]
["bitfinex-derivatives","SOLF0:USTF0",1725408437517,3.9112,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725408438016,3.911,127.87,127.82,0.057414]
["bitfinex-derivatives","SOLF0:USTF0",1725408438204,30.06,127.9,127.83,0.05002865]
["bitfinex-derivatives","SOLF0:USTF0",1725408438407,1.4001,127.91,127.83,0.05002865]
["bitfinex-derivatives","SOLF0:USTF0",1725408438607,3.9104,127.89,127.86,0.05175677]
["bitfinex-derivatives","SOLF0:USTF0",1725408439814,3.9104,127.89,127.86,3.96255677]
["bitfinex-derivatives","SOLF0:USTF0",1725408440016,31.4551,127.93,127.86,0.05175677]
["bitfinex-derivatives","SOLF0:USTF0",1725408440213,2.5652,127.94,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408440214,1.4001,127.94,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408440417,30.06,127.95,127.9,0.05015788]
["bitfinex-derivatives","SOLF0:USTF0",1725408441022,3.9088,127.94,127.9,3.95995788]
["bitfinex-derivatives","SOLF0:USTF0",1725408441224,1.4565,127.96,127.9,3.95995788]
["bitfinex-derivatives","SOLF0:USTF0",1725408441413,1.4565,127.96,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725408441915,3.9086,127.95,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725408442221,3.9086,127.95,127.9,0.05015788]
["bitfinex-derivatives","SOLF0:USTF0",1725408442811,3.9086,127.95,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408443417,33.9320699,127.95,127.9,0.05015788]
["bitfinex-derivatives","SOLF0:USTF0",1725408444008,30.06,127.92,127.9,0.05015788]
["bitfinex-derivatives","SOLF0:USTF0",1725408444421,3.911,127.87,127.81,34.01466098]
["bitfinex-derivatives","SOLF0:USTF0",1725408444720,30.06,127.91,127.81,34.01466098]
["bitfinex-derivatives","SOLF0:USTF0",1725408444917,30.06,127.92,127.81,34.01466098]
["bitfinex-derivatives","SOLF0:USTF0",1725408445119,3.9105,127.88,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725408445425,0.05675239,127.88,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408445823,3.9109,127.87,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408446710,3.9111,127.86,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408447318,3.9109,127.87,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408449933,3.9111,127.86,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408451023,3.9108,127.87,127.85,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1725408451224,30.06,127.87,127.77,32.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725408451423,30.06,127.87,127.67,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725408451424,30.06,127.82,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408451625,33.99187194,127.82,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725408452027,33.99187194,127.82,127.75,3.94830201]
["bitfinex-derivatives","SOLF0:USTF0",1725408452329,33.99187194,127.82,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408452330,3.9132,127.8,127.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408452523,30.06,127.84,127.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725408452723,3.9128,127.81,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725408453023,3.96516227,127.81,127.78,0.05725983]
["bitfinex-derivatives","SOLF0:USTF0",1725408453226,3.96516227,127.81,127.78,3.97075983]
["bitfinex-derivatives","SOLF0:USTF0",1725408453425,3.913,127.8,127.78,3.97075983]
["bitfinex-derivatives","SOLF0:USTF0",1725408453726,0.05236227,127.81,127.78,3.97075983]
["bitfinex-derivatives","SOLF0:USTF0",1725408453924,3.96516227,127.81,127.78,3.97075983]
["bitfinex-derivatives","SOLF0:USTF0",1725408454433,0.05236227,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725408454634,0.05236227,127.81,127.78,0.05725983]
["bitfinex-derivatives","SOLF0:USTF0",1725408455129,0.05236227,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725408456731,3.9113,127.86,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725408456921,30.06,127.89,127.79,32.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725408457628,0.05762038,127.85,127.83,0.05880466]
["bitfinex-derivatives","SOLF0:USTF0",1725408457828,3.96912038,127.85,127.83,0.05880466]
["bitfinex-derivatives","SOLF0:USTF0",1725408458338,3.96912038,127.85,127.83,3.97080466]
["bitfinex-derivatives","SOLF0:USTF0",1725408459037,3.96912038,127.85,127.83,0.05880466]
["bitfinex-derivatives","SOLF0:USTF0",1725408460834,0.05762038,127.85,127.83,0.05880466]
["bitfinex-derivatives","SOLF0:USTF0",1725408461030,0.05762038,127.85,127.83,4.00662958]
["bitfinex-derivatives","SOLF0:USTF0",1725408461339,0.05762038,127.85,127.83,0.05880466]
["bitfinex-derivatives","SOLF0:USTF0",1725408461533,0.05762038,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725408464638,1.4521,127.91,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725408465040,3.9103,127.89,127.83,33.98748337]
["bitfinex-derivatives","SOLF0:USTF0",1725408465241,3.9103,127.89,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725408465734,3.9103,127.89,127.87,3.9638909]
["bitfinex-derivatives","SOLF0:USTF0",1725408466535,30.06,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408467040,3.9098,127.91,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408467934,3.9099,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408468633,30.06,127.94,127.87,0.0531909]
["bitfinex-derivatives","SOLF0:USTF0",1725408468837,30.06,127.94,127.89,0.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1725408469049,33.9076451,127.94,127.89,0.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1725408469238,30.06,127.94,127.89,0.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1725408469441,1.4781,127.95,127.89,0.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1725408469836,3.9087,127.94,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725408470037,3.9087,127.94,127.91,3.96739542]
["bitfinex-derivatives","SOLF0:USTF0",1725408470439,3.909,127.93,127.91,3.96739542]
["bitfinex-derivatives","SOLF0:USTF0",1725408471039,3.909,127.93,127.91,0.05809542]
["bitfinex-derivatives","SOLF0:USTF0",1725408472947,3.9092,127.92,127.91,0.05809542]
["bitfinex-derivatives","SOLF0:USTF0",1725408474048,27.9292,127.92,127.91,0.05809542]
["bitfinex-derivatives","SOLF0:USTF0",1725408474548,27.9292,127.92,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408474549,24.02,127.92,127.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408474844,24.02,127.92,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408475043,3.9103,127.89,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725408475446,3.96405568,127.89,127.86,3.96234007]
["bitfinex-derivatives","SOLF0:USTF0",1725408475840,3.96405568,127.89,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725408476947,0.05375568,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408477352,0.05375568,127.89,127.86,0.05144007]
["bitfinex-derivatives","SOLF0:USTF0",1725408477547,3.96395568,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408478654,3.96395568,127.89,127.86,0.05144007]
["bitfinex-derivatives","SOLF0:USTF0",1725408478655,0.05375568,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408480442,0.05375568,127.89,127.86,0.05144007]
["bitfinex-derivatives","SOLF0:USTF0",1725408480854,3.9108,127.87,127.86,0.05144007]
["bitfinex-derivatives","SOLF0:USTF0",1725408481853,30.02,127.87,127.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725408482047,3.90913324,127.86,127.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725408482350,3.9123,127.82,127.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725408482649,0.05454536,127.82,127.79,1.48292423]
["bitfinex-derivatives","SOLF0:USTF0",1725408482849,0.05454536,127.82,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725408483443,0.05454536,127.82,127.79,0.05362423]
["bitfinex-derivatives","SOLF0:USTF0",1725408484436,3.9139,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725408484841,30.02,127.81,127.71,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408485446,0.05712507,127.77,127.75,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1725408486043,3.9141,127.76,127.75,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1725408486649,30.02,127.76,127.68,5.35270887]
["bitfinex-derivatives","SOLF0:USTF0",1725408486848,30.02,127.73,127.67,3.61440678]
["bitfinex-derivatives","SOLF0:USTF0",1725408487054,3.9166,127.68,127.67,3.61440678]
["bitfinex-derivatives","SOLF0:USTF0",1725408487758,3.9166,127.68,127.65,28.9152543]
["bitfinex-derivatives","SOLF0:USTF0",1725408487759,3.96658313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408489338,3.96658313,127.69,127.66,3.96746993]
["bitfinex-derivatives","SOLF0:USTF0",1725408489944,3.9167,127.68,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408490245,0.05018313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408491047,3.9169,127.67,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408491253,0.05018313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408491452,3.96648313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408491652,0.05018313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408492155,0.05018313,127.69,127.66,3.96726993]
["bitfinex-derivatives","SOLF0:USTF0",1725408493058,0.05018313,127.69,127.66,0.05026993]
["bitfinex-derivatives","SOLF0:USTF0",1725408493255,0.05018313,127.69,127.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408493563,2.9901,127.76,127.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408494151,30.02,127.73,127.62,6.83166156]
["bitfinex-derivatives","SOLF0:USTF0",1725408494458,30.02,127.73,127.62,36.85166156]
["bitfinex-derivatives","SOLF0:USTF0",1725408494659,3.9729822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408495358,0.0565822,127.69,127.66,3.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1725408496359,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408497161,0.0565822,127.69,127.66,30.07807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408497663,0.0565822,127.69,127.67,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725408497853,0.0565822,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725408498054,0.0565822,127.69,127.66,30.07807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408498249,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408498563,0.0565822,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725408499857,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408500259,3.9166,127.68,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408500760,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408500958,3.9168,127.68,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408501160,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408501663,3.9730822,127.69,127.66,3.97517008]
["bitfinex-derivatives","SOLF0:USTF0",1725408503668,0.0565822,127.69,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725408504072,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408505365,0.0565822,127.69,127.66,3.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1725408505569,0.0565822,127.69,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408505774,3.9169,127.67,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408505973,7.73758596,127.67,127.66,0.05807008]
["bitfinex-derivatives","SOLF0:USTF0",1725408506171,33.84068596,127.67,127.58,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725408506469,3.9178,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725408506669,33.84068596,127.67,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725408507060,0.05988004,127.66,127.63,3.96848548]
["bitfinex-derivatives","SOLF0:USTF0",1725408507765,0.05988004,127.66,127.63,0.05048548]
["bitfinex-derivatives","SOLF0:USTF0",1725408508474,3.9177,127.65,127.63,0.05048548]
["bitfinex-derivatives","SOLF0:USTF0",1725408510680,3.9177,127.65,127.56,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725408510681,30.02,127.65,127.56,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725408510877,1.3632,127.64,127.56,31.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725408511571,0.05239205,127.61,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725408514778,3.917,127.67,127.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408514982,5.49176265,127.68,127.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725408515280,3.9174,127.66,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725408515481,3.9174,127.66,127.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725408515684,5.49176265,127.68,127.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725408515875,0.05955043,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725408516073,0.05379272,127.65,127.62,0.05312615]
["bitfinex-derivatives","SOLF0:USTF0",1725408517281,3.97139272,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725408517482,6.26,127.64,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725408518886,6.26,127.64,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725408519183,3.92454223,127.63,127.55,36.92458171]
["bitfinex-derivatives","SOLF0:USTF0",1725408519684,3.92454223,127.63,127.55,36.84464894]
["bitfinex-derivatives","SOLF0:USTF0",1725408519879,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408520179,4.04979267,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408520384,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408520779,7.79628866,127.61,127.58,3.97611475]
["bitfinex-derivatives","SOLF0:USTF0",1725408520991,3.87738866,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408521284,3.9192,127.6,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408522181,3.9193,127.59,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408525083,30.07668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408525291,0.05668066,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725408525478,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408526777,0.05668066,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725408527587,0.05668066,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408527980,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408529181,0.05668066,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725408529883,0.05668066,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408530186,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408530992,0.05668066,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725408531287,0.05668066,127.61,127.58,0.05661475]
["bitfinex-derivatives","SOLF0:USTF0",1725408531681,0.05668066,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408532087,6.31668066,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408534191,227.0,127.72,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408534192,24.08,127.69,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408534396,24.08,127.67,127.59,3.91740447]
["bitfinex-derivatives","SOLF0:USTF0",1725408534587,3.9178,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725408534785,3.9178,127.65,127.56,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725408535084,0.05165665,127.62,127.59,0.05292905]
["bitfinex-derivatives","SOLF0:USTF0",1725408535894,1.61,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725408536094,0.05165665,127.62,127.59,0.05292905]
["bitfinex-derivatives","SOLF0:USTF0",1725408536495,7.80462326,127.67,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408536686,3.88762326,127.67,127.56,15.97179152]
["bitfinex-derivatives","SOLF0:USTF0",1725408536890,24.08,127.68,127.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408537191,27.92830946,127.68,127.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408537591,0.04927351,127.64,127.62,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1725408537892,0.04927351,127.64,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725408538493,0.04927351,127.64,127.62,3.97501178]
["bitfinex-derivatives","SOLF0:USTF0",1725408540802,0.04927351,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725408543401,3.9164,127.69,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725408543598,24.08,127.71,127.63,25.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725408543798,24.08,127.73,127.64,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725408544102,24.08,127.73,127.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408544398,0.05703582,127.7,127.68,0.0546672]
["bitfinex-derivatives","SOLF0:USTF0",1725408544706,0.05703582,127.7,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725408545798,4.373,127.78,127.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408545993,27.95939424,127.79,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408546301,27.9933,127.79,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725408546494,27.9933,127.79,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725408547003,0.05405037,127.76,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725408547595,0.05405037,127.76,127.74,3.97074273]
["bitfinex-derivatives","SOLF0:USTF0",1725408549403,0.05405037,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408551609,0.05405037,127.76,127.74,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408552207,30.14405037,127.76,127.74,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408553110,3.9144,127.75,127.74,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408553410,0.05405037,127.76,127.74,3.97074273]
["bitfinex-derivatives","SOLF0:USTF0",1725408554513,3.96835037,127.76,127.74,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408556913,3.96835037,127.76,127.74,3.97084273]
["bitfinex-derivatives","SOLF0:USTF0",1725408557819,0.05405037,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408561717,3.93638043,127.8,127.74,30.14614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408561920,30.09,127.82,127.74,30.14614273]
["bitfinex-derivatives","SOLF0:USTF0",1725408561921,30.09,127.82,127.74,4.05576832]
["bitfinex-derivatives","SOLF0:USTF0",1725408562116,30.09,127.82,127.74,3.99962559]
["bitfinex-derivatives","SOLF0:USTF0",1725408562307,30.09,127.82,127.72,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725408562308,3.9133,127.79,127.72,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725408562713,3.913,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725408562921,3.913,127.8,127.77,3.96608536]
["bitfinex-derivatives","SOLF0:USTF0",1725408563932,3.9133,127.79,127.77,3.96608536]
["bitfinex-derivatives","SOLF0:USTF0",1725408565132,3.9131,127.8,127.77,3.96608536]
["bitfinex-derivatives","SOLF0:USTF0",1725408565538,33.9416508,127.82,127.77,3.96608536]
["bitfinex-derivatives","SOLF0:USTF0",1725408565932,33.0399,127.84,127.77,0.05248536]
["bitfinex-derivatives","SOLF0:USTF0",1725408566134,3.89058233,127.83,127.77,0.05248536]
["bitfinex-derivatives","SOLF0:USTF0",1725408566437,3.9119,127.84,127.77,0.05248536]
["bitfinex-derivatives","SOLF0:USTF0",1725408566632,3.9119,127.84,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725408566933,3.9119,127.84,127.81,3.97244266]
["bitfinex-derivatives","SOLF0:USTF0",1725408567132,3.9116,127.85,127.81,0.06004266]
["bitfinex-derivatives","SOLF0:USTF0",1725408567335,32.8688,127.88,127.81,0.06004266]
["bitfinex-derivatives","SOLF0:USTF0",1725408567727,3.9115,127.85,127.81,0.06004266]
["bitfinex-derivatives","SOLF0:USTF0",1725408568436,3.9115,127.85,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725408569147,3.9109,127.87,127.81,0.06004266]
["bitfinex-derivatives","SOLF0:USTF0",1725408569440,3.9109,127.87,127.83,0.05769447]
["bitfinex-derivatives","SOLF0:USTF0",1725408569743,30.09,127.9,127.83,0.05769447]
["bitfinex-derivatives","SOLF0:USTF0",1725408569944,25.496,127.91,127.83,0.05769447]
["bitfinex-derivatives","SOLF0:USTF0",1725408570137,25.496,127.91,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408570939,25.496,127.91,127.86,3.96917325]
["bitfinex-derivatives","SOLF0:USTF0",1725408571541,24.02,127.89,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408571839,3.9105,127.88,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408572039,24.02,127.89,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408572539,3.9108,127.87,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408574242,24.02,127.89,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408574436,25.496,127.91,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408575238,3.9107,127.88,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408575538,3.91,127.9,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725408576745,24.02,127.91,127.86,3.96917325]
["bitfinex-derivatives","SOLF0:USTF0",1725408576940,24.02,127.91,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408578544,3.9108,127.87,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408580634,24.02,127.94,127.86,0.05827325]
["bitfinex-derivatives","SOLF0:USTF0",1725408580839,24.02,127.94,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408581040,3.9098,127.91,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408581344,24.02,127.94,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408581541,3.9091,127.93,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725408581740,24.02,127.94,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408582339,3.9097,127.91,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408582745,24.02,127.94,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408583044,3.9098,127.9,127.89,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1725408584751,24.02,127.91,127.81,25.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725408584951,24.02,127.89,127.81,25.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725408585142,24.02,127.89,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725408585339,3.9115,127.85,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725408585945,3.9681313,127.85,127.83,3.96846404]
["bitfinex-derivatives","SOLF0:USTF0",1725408586149,3.9117,127.84,127.83,0.05656404]
["bitfinex-derivatives","SOLF0:USTF0",1725408587942,3.9681313,127.85,127.83,0.05656404]
["bitfinex-derivatives","SOLF0:USTF0",1725408588145,0.0566313,127.85,127.83,0.05656404]
["bitfinex-derivatives","SOLF0:USTF0",1725408588339,25.4796,127.94,127.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408588644,3.91,127.9,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408589458,3.91,127.9,127.87,3.96000693]
["bitfinex-derivatives","SOLF0:USTF0",1725408589944,25.4796,127.94,127.87,3.96000693]
["bitfinex-derivatives","SOLF0:USTF0",1725408589945,3.9101,127.89,127.87,3.96000693]
["bitfinex-derivatives","SOLF0:USTF0",1725408590251,24.02,127.92,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408590452,3.9104,127.89,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408591144,3.91,127.9,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408591652,3.91,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408593749,31.4796,127.94,127.87,3.96000693]
["bitfinex-derivatives","SOLF0:USTF0",1725408594847,31.4796,127.94,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408595049,30.02,127.92,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408595949,1.4596,127.94,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408595950,31.4796,127.94,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408596452,30.02,127.92,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408596655,30.02,127.9,127.87,0.04940693]
["bitfinex-derivatives","SOLF0:USTF0",1725408596965,30.02,127.9,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725408597151,1.3576,127.89,127.81,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725408597457,3.9109,127.87,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725408597843,3.96112847,127.87,127.84,3.96948914]
["bitfinex-derivatives","SOLF0:USTF0",1725408598350,3.9111,127.86,127.84,3.96948914]
["bitfinex-derivatives","SOLF0:USTF0",1725408600550,0.05022847,127.87,127.84,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725408601855,0.05022847,127.87,127.84,4.003944]
["bitfinex-derivatives","SOLF0:USTF0",1725408602254,0.05022847,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725408604145,4.00267772,127.93,127.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725408604349,3.9086,127.94,127.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408604558,3.96160255,127.96,127.89,33.86620087]
["bitfinex-derivatives","SOLF0:USTF0",1725408604758,3.96160255,127.96,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725408604961,3.9085,127.95,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725408605263,3.9085,127.95,127.92,3.96400892]
["bitfinex-derivatives","SOLF0:USTF0",1725408606060,7.86970255,127.96,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725408607656,34.3774,127.99,127.92,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1725408608064,30.02,127.97,127.92,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1725408608359,3.9089,127.93,127.92,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1725408609059,30.02,127.95,127.87,3.95021535]
["bitfinex-derivatives","SOLF0:USTF0",1725408609659,3.9099,127.9,127.87,7.86081535]
["bitfinex-derivatives","SOLF0:USTF0",1725408610169,3.96367269,127.9,127.87,7.91401917]
["bitfinex-derivatives","SOLF0:USTF0",1725408610867,3.9102,127.89,127.87,3.96380382]
["bitfinex-derivatives","SOLF0:USTF0",1725408611260,0.05377269,127.9,127.87,3.96380382]
["bitfinex-derivatives","SOLF0:USTF0",1725408611460,3.96367269,127.9,127.87,3.96380382]
["bitfinex-derivatives","SOLF0:USTF0",1725408611863,3.96367269,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408612062,0.05377269,127.9,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408612459,0.05377269,127.9,127.88,7.73144255]
["bitfinex-derivatives","SOLF0:USTF0",1725408612659,0.05377269,127.9,127.88,3.82114255]
["bitfinex-derivatives","SOLF0:USTF0",1725408612962,0.05377269,127.9,127.89,27.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725408613163,0.05377269,127.9,127.89,31.86560273]
["bitfinex-derivatives","SOLF0:USTF0",1725408613659,0.05377269,127.9,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725408614166,0.05377269,127.9,127.89,7.85325631]
["bitfinex-derivatives","SOLF0:USTF0",1725408616275,0.05377269,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408616460,0.05377269,127.9,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408616659,24.06377269,127.9,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408617266,3.9105,127.88,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408617468,0.05377269,127.9,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408617669,0.05377269,127.9,127.87,24.06320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408617863,0.05377269,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408619858,0.05377269,127.9,127.87,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1725408620470,0.05377269,127.9,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725408620471,30.02,127.88,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725408620764,30.02,127.88,127.79,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725408620765,3.9129,127.8,127.79,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725408620967,32.8884,127.87,127.78,7.78834599]
["bitfinex-derivatives","SOLF0:USTF0",1725408621172,32.8884,127.87,127.78,3.87484599]
["bitfinex-derivatives","SOLF0:USTF0",1725408621471,0.05358194,127.84,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408622064,0.05358194,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725408622768,0.05358194,127.84,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408624174,3.9122,127.83,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408625277,3.96538194,127.84,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408625674,3.912,127.83,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408626969,0.05358194,127.84,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408627480,30.07358194,127.84,127.81,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1725408627665,30.02,127.82,127.65,14.79757787]
["bitfinex-derivatives","SOLF0:USTF0",1725408627980,30.02,127.76,127.67,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725408628170,30.02,127.76,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725408628366,30.02,127.76,127.67,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725408628868,0.05413185,127.73,127.7,0.05178305]
["bitfinex-derivatives","SOLF0:USTF0",1725408629270,3.9157,127.71,127.7,0.05178305]
["bitfinex-derivatives","SOLF0:USTF0",1725408629476,0.05413185,127.73,127.7,0.05178305]
["bitfinex-derivatives","SOLF0:USTF0",1725408630485,0.05413185,127.73,127.7,30.07178305]
["bitfinex-derivatives","SOLF0:USTF0",1725408630978,0.05413185,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725408632383,32.9299,127.81,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725408632773,3.9137,127.78,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725408633174,3.9137,127.78,127.72,33.86933955]
["bitfinex-derivatives","SOLF0:USTF0",1725408633379,0.05376603,127.76,127.74,0.05247971]
["bitfinex-derivatives","SOLF0:USTF0",1725408633688,0.05376603,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408636582,0.05376603,127.76,127.74,0.05247971]
["bitfinex-derivatives","SOLF0:USTF0",1725408637081,3.96796603,127.76,127.74,0.05247971]
["bitfinex-derivatives","SOLF0:USTF0",1725408638573,3.96796603,127.76,127.74,3.96717971]
["bitfinex-derivatives","SOLF0:USTF0",1725408638780,0.05376603,127.76,127.74,3.96717971]
["bitfinex-derivatives","SOLF0:USTF0",1725408639688,0.05376603,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725408645387,31.4908,127.85,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725408645578,31.4908,127.85,127.77,3.99938244]
["bitfinex-derivatives","SOLF0:USTF0",1725408645886,31.4908,127.85,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725408645887,30.02,127.83,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725408646080,30.02,127.81,127.73,3.8909737]
["bitfinex-derivatives","SOLF0:USTF0",1725408646281,3.9143,127.76,127.71,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725408646475,0.05752126,127.75,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725408646682,0.05752126,127.75,127.72,30.07864696]
["bitfinex-derivatives","SOLF0:USTF0",1725408646893,0.05752126,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725408647180,0.05752126,127.75,127.74,7.84277099]
["bitfinex-derivatives","SOLF0:USTF0",1725408647384,0.05752126,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725408647978,0.05752126,127.75,127.74,7.82045907]
["bitfinex-derivatives","SOLF0:USTF0",1725408650375,0.05752126,127.75,127.72,0.05864696]
["bitfinex-derivatives","SOLF0:USTF0",1725408650788,0.05752126,127.75,127.72,4.03454736]
["bitfinex-derivatives","SOLF0:USTF0",1725408650976,0.05752126,127.75,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725408652483,0.05752126,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725408656787,0.05752126,127.75,127.72,4.03454736]
["bitfinex-derivatives","SOLF0:USTF0",1725408658186,0.05752126,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725408659282,4.3159,127.82,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408659588,4.3159,127.82,127.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408659889,4.3159,127.82,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725408660387,8.2285,127.82,127.79,3.96300082]
["bitfinex-derivatives","SOLF0:USTF0",1725408660784,30.02,127.84,127.79,0.05000082]
["bitfinex-derivatives","SOLF0:USTF0",1725408661581,3.9127,127.81,127.79,0.05000082]
["bitfinex-derivatives","SOLF0:USTF0",1725408661783,30.02,127.84,127.79,0.05000082]
["bitfinex-derivatives","SOLF0:USTF0",1725408661987,30.02,127.82,127.74,3.95664589]
["bitfinex-derivatives","SOLF0:USTF0",1725408662187,3.9132,127.8,127.71,32.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725408662398,3.9132,127.8,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725408662886,3.9134,127.79,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725408663087,3.9134,127.79,127.77,0.05233138]
["bitfinex-derivatives","SOLF0:USTF0",1725408666298,3.9134,127.79,127.77,3.96613138]
["bitfinex-derivatives","SOLF0:USTF0",1725408667190,0.05569288,127.8,127.77,3.96613138]
["bitfinex-derivatives","SOLF0:USTF0",1725408667395,0.05569288,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408668793,0.05569288,127.8,127.77,30.07233138]
["bitfinex-derivatives","SOLF0:USTF0",1725408669088,0.05569288,127.8,127.77,0.05233138]
["bitfinex-derivatives","SOLF0:USTF0",1725408671795,0.05569288,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408674103,0.05569288,127.8,127.79,33.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725408674388,3.9114,127.86,127.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725408674987,3.9114,127.86,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725408675394,3.9114,127.86,127.83,3.96492816]
["bitfinex-derivatives","SOLF0:USTF0",1725408675895,3.9109,127.87,127.83,3.96492816]
["bitfinex-derivatives","SOLF0:USTF0",1725408676795,3.9109,127.87,127.84,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725408677289,3.9111,127.86,127.83,3.96482816]
["bitfinex-derivatives","SOLF0:USTF0",1725408679701,3.95070802,127.88,127.83,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1725408680286,3.9109,127.87,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725408681505,3.9109,127.87,127.83,3.96482816]
["bitfinex-derivatives","SOLF0:USTF0",1725408682004,3.9111,127.86,127.83,3.96482816]
["bitfinex-derivatives","SOLF0:USTF0",1725408683002,3.9115,127.85,127.83,0.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1725408683304,30.02,127.84,127.75,31.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725408683503,30.02,127.84,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725408683504,3.9127,127.81,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725408684403,3.96375588,127.81,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408685202,3.9129,127.8,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408685508,0.05105588,127.81,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408687211,0.05105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408687610,0.05105588,127.81,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725408688313,0.05105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408688810,30.12105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408689013,3.9129,127.8,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408689314,30.12105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408689715,3.9129,127.8,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408689915,30.12105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408690316,3.9129,127.8,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408691119,0.05105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408692819,0.05105588,127.81,127.79,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725408693208,0.05105588,127.81,127.78,0.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1725408693516,3.96385588,127.81,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408694718,3.9129,127.8,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408696915,3.96385588,127.81,127.78,3.96370652]
["bitfinex-derivatives","SOLF0:USTF0",1725408697522,3.96385588,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725408698617,0.05105588,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725408703621,3.9113,127.86,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725408703819,3.9113,127.86,127.81,3.84671903]
["bitfinex-derivatives","SOLF0:USTF0",1725408704026,3.9113,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725408704526,3.9113,127.86,127.83,3.97033032]
["bitfinex-derivatives","SOLF0:USTF0",1725408704915,5.3152,127.87,127.83,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1725408705121,1.4044,127.87,127.83,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1725408705318,30.07,127.89,127.83,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1725408705519,7.74703759,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725408705715,3.83633759,127.88,127.85,3.96769922]
["bitfinex-derivatives","SOLF0:USTF0",1725408705921,27.86633759,127.88,127.85,3.96769922]
["bitfinex-derivatives","SOLF0:USTF0",1725408706227,3.9108,127.87,127.85,3.96769922]
["bitfinex-derivatives","SOLF0:USTF0",1725408706427,24.03,127.88,127.85,3.96769922]
["bitfinex-derivatives","SOLF0:USTF0",1725408706725,24.03,127.88,127.85,0.05649922]
["bitfinex-derivatives","SOLF0:USTF0",1725408707630,24.07983916,127.87,127.78,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725408707825,24.03,127.85,127.78,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725408708127,3.9115,127.85,127.82,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725408708419,24.03,127.86,127.81,3.87584346]
["bitfinex-derivatives","SOLF0:USTF0",1725408708624,0.05419453,127.85,127.82,0.05608283]
["bitfinex-derivatives","SOLF0:USTF0",1725408709028,0.05419453,127.85,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725408709326,0.05419453,127.85,127.82,0.05608283]
["bitfinex-derivatives","SOLF0:USTF0",1725408710224,24.03,127.93,127.84,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408710423,24.03,127.93,127.82,0.05608283]
["bitfinex-derivatives","SOLF0:USTF0",1725408710424,24.03,127.92,127.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408710617,24.03,127.9,127.81,25.449]
["bitfinex-derivatives","SOLF0:USTF0",1725408710927,24.03,127.9,127.81,29.43634193]
["bitfinex-derivatives","SOLF0:USTF0",1725408711127,27.94,127.9,127.84,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1725408711319,31.85217666,127.9,127.84,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1725408711719,31.85217666,127.9,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408711928,31.85217666,127.9,127.87,3.96338261]
["bitfinex-derivatives","SOLF0:USTF0",1725408712530,24.03,127.92,127.87,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1725408712733,24.03,127.92,127.88,0.05651941]
["bitfinex-derivatives","SOLF0:USTF0",1725408712924,3.9095,127.91,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408713228,24.03,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408713422,3.9105,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725408714022,7.81601905,127.9,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408714322,3.9101,127.9,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725408714524,3.96101636,127.9,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408715531,7.93490655,127.9,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408716631,3.96101636,127.9,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408716833,7.85042227,127.9,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408717039,7.85042227,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408717238,3.96101636,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725408717445,0.05091636,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408719345,0.05091636,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408719842,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408720041,0.05091636,127.9,127.87,3.96104345]
["bitfinex-derivatives","SOLF0:USTF0",1725408720235,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408720443,0.05091636,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408721839,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408722241,3.95418356,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408722440,3.9105,127.88,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408722746,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408722938,3.96101636,127.9,127.87,3.96134345]
["bitfinex-derivatives","SOLF0:USTF0",1725408723545,3.9102,127.89,127.87,3.96134345]
["bitfinex-derivatives","SOLF0:USTF0",1725408724044,0.05091636,127.9,127.87,3.96134345]
["bitfinex-derivatives","SOLF0:USTF0",1725408724236,3.96101636,127.9,127.87,3.96134345]
["bitfinex-derivatives","SOLF0:USTF0",1725408724433,0.05091636,127.9,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408725152,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408725357,0.05091636,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408729754,0.05091636,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725408730159,0.05091636,127.9,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725408730358,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408730755,0.05091636,127.9,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725408730949,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408731158,3.9102,127.89,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408731350,0.05091636,127.9,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408731651,3.87010356,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408731859,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408732451,3.9104,127.89,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408732651,4.0054137,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408732652,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408733758,3.96081636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408734248,3.9104,127.89,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408734645,3.9104,127.89,127.87,3.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1725408735051,3.96081636,127.9,127.87,3.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1725408735660,3.9105,127.88,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408736060,0.05091636,127.9,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408736359,3.9103,127.89,127.87,0.05054345]
["bitfinex-derivatives","SOLF0:USTF0",1725408739470,3.9103,127.89,127.87,3.96114345]
["bitfinex-derivatives","SOLF0:USTF0",1725408740557,0.05091636,127.9,127.88,3.83952998]
["bitfinex-derivatives","SOLF0:USTF0",1725408741275,0.05091636,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725408742471,0.05091636,127.9,127.89,27.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725408745462,227.0,127.99,127.94,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725408745667,227.0,127.99,127.91,28.01124956]
["bitfinex-derivatives","SOLF0:USTF0",1725408745668,3.83540336,127.97,127.91,28.01124956]
["bitfinex-derivatives","SOLF0:USTF0",1725408745867,3.9081,127.96,127.91,28.01124956]
["bitfinex-derivatives","SOLF0:USTF0",1725408746063,24.03,127.97,127.91,3.98124956]
["bitfinex-derivatives","SOLF0:USTF0",1725408746276,24.03,127.97,127.88,26.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725408746475,3.9083,127.96,127.91,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1725408746666,24.03,127.97,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725408746966,3.9087,127.94,127.91,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1725408747777,3.9087,127.94,127.91,3.9686066]
["bitfinex-derivatives","SOLF0:USTF0",1725408747968,3.9087,127.94,127.91,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1725408748371,3.9085,127.95,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725408750368,3.9085,127.95,127.91,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1725408751268,3.9085,127.95,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725408752072,3.908,127.96,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725408752273,24.03,127.97,127.94,0.05984665]
["bitfinex-derivatives","SOLF0:USTF0",1725408752578,3.9083,127.95,127.94,0.05984665]
["bitfinex-derivatives","SOLF0:USTF0",1725408755877,24.03,127.96,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725408756074,24.03,127.92,127.83,27.86715666]
["bitfinex-derivatives","SOLF0:USTF0",1725408756283,1.4304,127.94,127.87,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725408756474,3.9091,127.93,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725408756778,3.9743655,127.93,127.88,3.82894758]
["bitfinex-derivatives","SOLF0:USTF0",1725408757275,0.05790682,127.92,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725408758176,0.05790682,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725408761981,0.05790682,127.92,127.91,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725408767181,0.05790682,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725408768483,0.05790682,127.92,127.91,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725408770682,0.05790682,127.92,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725408770884,0.05790682,127.92,127.89,0.05200587]
["bitfinex-derivatives","SOLF0:USTF0",1725408771383,0.05790682,127.92,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725408772692,0.05790682,127.92,127.89,3.92012867]
["bitfinex-derivatives","SOLF0:USTF0",1725408772693,0.05790682,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725408774892,0.05790682,127.92,127.91,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725408775584,227.0,128.05,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725408775784,3.82767492,127.98,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725408775983,7.73517492,127.98,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725408776185,7.73517492,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725408776584,7.73517492,127.98,127.95,3.95818282]
["bitfinex-derivatives","SOLF0:USTF0",1725408779193,3.82767492,127.98,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725408781196,3.82767492,127.98,127.95,0.05008282]
["bitfinex-derivatives","SOLF0:USTF0",1725408781493,9.61,128.01,127.95,0.05008282]
["bitfinex-derivatives","SOLF0:USTF0",1725408781686,9.61,128.01,127.97,0.05563545]
["bitfinex-derivatives","SOLF0:USTF0",1725408781883,2.9065,128.03,127.97,9.66563545]
["bitfinex-derivatives","SOLF0:USTF0",1725408782089,3.94116472,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725408782287,1.4984,128.08,128.02,9.66621853]
["bitfinex-derivatives","SOLF0:USTF0",1725408782489,1.4984,128.08,128.04,0.04980774]
["bitfinex-derivatives","SOLF0:USTF0",1725408783597,5.4029,128.08,128.04,0.04980774]
["bitfinex-derivatives","SOLF0:USTF0",1725408783799,9.61,128.06,128.04,0.04980774]
["bitfinex-derivatives","SOLF0:USTF0",1725408783997,27.9047,128.07,128.04,0.04980774]
["bitfinex-derivatives","SOLF0:USTF0",1725408784199,24.0,128.07,128.04,0.04980774]
["bitfinex-derivatives","SOLF0:USTF0",1725408784507,24.0,128.07,127.99,27.91149921]
["bitfinex-derivatives","SOLF0:USTF0",1725408784890,1.4984,128.08,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408785394,0.05948872,128.06,128.03,3.95711628]
["bitfinex-derivatives","SOLF0:USTF0",1725408785984,0.05948872,128.06,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725408787598,3.96448872,128.06,128.03,3.95711628]
["bitfinex-derivatives","SOLF0:USTF0",1725408788707,3.96448872,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725408788905,0.05948872,128.06,128.03,0.05141628]
["bitfinex-derivatives","SOLF0:USTF0",1725408791207,0.05948872,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725408791410,0.05948872,128.06,128.03,0.05141628]
["bitfinex-derivatives","SOLF0:USTF0",1725408792708,0.05948872,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725408800220,0.05948872,128.06,128.05,27.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725408800616,0.05948872,128.06,128.05,31.75865632]
["bitfinex-derivatives","SOLF0:USTF0",1725408801518,7.885805,128.11,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725408801713,3.982205,128.11,128.05,27.85335632]
["bitfinex-derivatives","SOLF0:USTF0",1725408801919,2.7291,128.17,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725408802121,3.90919075,128.16,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725408802321,3.902,128.16,128.1,27.86506984]
["bitfinex-derivatives","SOLF0:USTF0",1725408802625,3.99674081,128.15,128.12,3.95579024]
["bitfinex-derivatives","SOLF0:USTF0",1725408803122,3.99674081,128.15,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408803338,24.0,128.13,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408804015,3.9028,128.13,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408804325,7.78713247,128.13,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408805020,3.9026,128.14,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408805326,2.7291,128.17,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408805523,3.9021,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725408805819,6.60749025,128.17,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408806222,3.9021,128.16,128.12,3.95589024]
["bitfinex-derivatives","SOLF0:USTF0",1725408806617,6.60749025,128.17,128.12,3.95589024]
["bitfinex-derivatives","SOLF0:USTF0",1725408806817,3.9024,128.15,128.12,3.95589024]
["bitfinex-derivatives","SOLF0:USTF0",1725408807019,6.60749025,128.17,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725408807215,3.9021,128.16,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408807421,25.4533,128.18,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408807820,3.9024,128.15,128.12,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1725408808222,29.41561275,128.18,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725408808524,3.9021,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725408809931,2.894,128.23,128.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408810121,28.3164,128.23,128.17,0.05880492]
["bitfinex-derivatives","SOLF0:USTF0",1725408810325,24.0,128.21,128.17,0.05880492]
["bitfinex-derivatives","SOLF0:USTF0",1725408810525,3.9013,128.18,128.17,0.05880492]
["bitfinex-derivatives","SOLF0:USTF0",1725408810926,8.29744893,128.23,128.17,0.05880492]
["bitfinex-derivatives","SOLF0:USTF0",1725408811124,234.7967,128.28,128.17,0.05880492]
["bitfinex-derivatives","SOLF0:USTF0",1725408811329,24.0,128.26,128.21,0.05724203]
["bitfinex-derivatives","SOLF0:USTF0",1725408811628,3.9,128.23,128.21,0.05724203]
["bitfinex-derivatives","SOLF0:USTF0",1725408811825,24.0,128.26,128.21,0.05724203]
["bitfinex-derivatives","SOLF0:USTF0",1725408812231,4.299,128.27,128.21,0.05724203]
["bitfinex-derivatives","SOLF0:USTF0",1725408812426,24.0,128.26,128.21,0.05724203]
["bitfinex-derivatives","SOLF0:USTF0",1725408812930,24.0,128.26,128.21,3.95744203]
["bitfinex-derivatives","SOLF0:USTF0",1725408813326,3.8996,128.24,128.21,3.95744203]
["bitfinex-derivatives","SOLF0:USTF0",1725408814332,31.7944,128.32,128.21,3.95744203]
["bitfinex-derivatives","SOLF0:USTF0",1725408814333,3.85481558,128.29,128.21,3.90620575]
["bitfinex-derivatives","SOLF0:USTF0",1725408814632,27.8985,128.28,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408814930,2.8881,128.29,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408815326,24.0,128.28,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408815830,3.80651598,128.27,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408817331,24.0,128.28,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408817535,3.8987,128.27,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408818026,24.0,128.26,128.24,0.06008317]
["bitfinex-derivatives","SOLF0:USTF0",1725408818627,24.0,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725408818830,27.8989,128.26,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725408819135,3.95406512,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725408819531,24.05557391,128.25,128.23,0.05761526]
["bitfinex-derivatives","SOLF0:USTF0",1725408819832,2.9032,128.24,128.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408820130,2.9032,128.24,128.18,3.83549777]
["bitfinex-derivatives","SOLF0:USTF0",1725408820337,2.9032,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725408820529,2.9032,128.24,128.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408820734,0.05715004,128.22,128.2,0.05746259]
["bitfinex-derivatives","SOLF0:USTF0",1725408821031,0.05715004,128.22,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725408821740,0.05715004,128.22,128.2,3.95806259]
["bitfinex-derivatives","SOLF0:USTF0",1725408822032,0.05715004,128.22,128.2,0.05746259]
["bitfinex-derivatives","SOLF0:USTF0",1725408822230,0.05715004,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725408823136,0.05715004,128.22,128.2,3.95806259]
["bitfinex-derivatives","SOLF0:USTF0",1725408823637,0.05715004,128.22,128.13,26.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725408823838,27.9006,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725408824024,24.0,128.21,128.13,26.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725408824339,24.0,128.23,128.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408824541,26.9032,128.24,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725408824931,3.95315059,128.23,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725408825742,3.9002,128.22,128.18,3.95056994]
["bitfinex-derivatives","SOLF0:USTF0",1725408827544,3.9002,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725408827747,24.0,128.2,127.98,178.30063017]
["bitfinex-derivatives","SOLF0:USTF0",1725408827948,24.0,128.17,128.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408828447,3.9024,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725408828940,0.05503166,128.14,128.12,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1725408829241,3.95763166,128.14,128.12,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1725408829429,0.05503166,128.14,128.12,3.95261882]
["bitfinex-derivatives","SOLF0:USTF0",1725408829835,0.05503166,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725408834145,0.05503166,128.14,128.12,3.95251882]
["bitfinex-derivatives","SOLF0:USTF0",1725408834350,0.05503166,128.14,128.12,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1725408836150,24.0,128.13,128.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408836452,24.0,128.13,128.06,3.97176118]
["bitfinex-derivatives","SOLF0:USTF0",1725408836752,1.4248,128.14,128.06,3.97176118]
["bitfinex-derivatives","SOLF0:USTF0",1725408836954,0.05273972,128.11,128.09,0.05866451]
["bitfinex-derivatives","SOLF0:USTF0",1725408837451,0.05273972,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408842855,0.05273972,128.11,128.1,27.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408843054,3.9017,128.17,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725408843357,6.71407799,128.18,128.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408843552,10.61557799,128.18,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725408843955,6.76724089,128.18,128.15,3.95378258]
["bitfinex-derivatives","SOLF0:USTF0",1725408844356,3.9016,128.17,128.15,0.05158258]
["bitfinex-derivatives","SOLF0:USTF0",1725408845457,24.0,128.17,128.08,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725408846052,3.9023,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725408846258,3.95443055,128.15,128.12,3.95290625]
["bitfinex-derivatives","SOLF0:USTF0",1725408846462,0.05213055,128.15,128.12,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1725408846757,3.95433055,128.15,128.12,3.95300625]
["bitfinex-derivatives","SOLF0:USTF0",1725408848062,0.05213055,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725408849363,3.95433055,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725408849661,3.95433055,128.15,128.12,3.95300625]
["bitfinex-derivatives","SOLF0:USTF0",1725408850166,24.05213055,128.15,128.12,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1725408851051,3.9028,128.13,128.12,0.05000625]
["bitfinex-derivatives","SOLF0:USTF0",1725408853163,1.4172,128.14,128.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725408853355,1.4172,128.14,128.06,27.92905042]
["bitfinex-derivatives","SOLF0:USTF0",1725408853559,3.9031,128.12,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725408854164,3.95961266,128.12,128.1,3.95549073]
["bitfinex-derivatives","SOLF0:USTF0",1725408855776,3.9034,128.11,128.1,0.05199073]
["bitfinex-derivatives","SOLF0:USTF0",1725408855977,24.05651266,128.12,128.04,101.03180533]
["bitfinex-derivatives","SOLF0:USTF0",1725408856266,24.0,128.12,128.04,101.03180533]
["bitfinex-derivatives","SOLF0:USTF0",1725408856470,24.0,128.12,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725408857074,3.9039,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408857258,3.90185766,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408857460,0.05144798,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408857663,3.904,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408857873,7.76993543,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408858072,3.86593543,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408858376,3.9039,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408858876,3.92020924,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408859374,3.92020924,128.09,128.08,3.96021806]
["bitfinex-derivatives","SOLF0:USTF0",1725408859571,1.47394798,128.11,128.08,3.96021806]
["bitfinex-derivatives","SOLF0:USTF0",1725408859971,3.9039,128.1,128.08,3.96021806]
["bitfinex-derivatives","SOLF0:USTF0",1725408862371,0.05144798,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408863078,0.05144798,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408865089,0.05144798,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408865292,4.0427996,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408866398,7.9463996,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408867788,4.0427996,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408868092,0.05144798,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408869291,3.89296554,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408869798,3.9038,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408869992,3.9038,128.1,128.08,3.96011806]
["bitfinex-derivatives","SOLF0:USTF0",1725408870691,3.904,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408870895,27.89296554,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408871395,3.904,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408872502,3.904,128.1,128.08,3.96021806]
["bitfinex-derivatives","SOLF0:USTF0",1725408874395,7.79656554,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408874907,0.05144798,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408875502,3.89161311,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408876496,0.05144798,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408876810,0.05144798,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408876811,3.95484798,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408877012,7.84772508,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408877507,3.9037,128.1,128.08,3.96001806]
["bitfinex-derivatives","SOLF0:USTF0",1725408878100,7.84792508,128.11,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725408879303,3.95504798,128.11,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725408881313,0.05144798,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725408881500,0.05144798,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408882212,3.95484798,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408882398,3.93222327,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408882709,13.52222327,128.11,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408883312,3.9039,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408884311,3.9039,128.1,128.08,3.96021806]
["bitfinex-derivatives","SOLF0:USTF0",1725408886713,3.9039,128.1,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408887208,13.494,128.09,128.08,0.05591806]
["bitfinex-derivatives","SOLF0:USTF0",1725408887411,9.59,128.06,128.02,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725408887708,3.9064,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725408888411,3.96398917,128.02,127.99,3.96195926]
["bitfinex-derivatives","SOLF0:USTF0",1725408889602,3.96398917,128.02,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725408890209,3.96398917,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725408890210,0.05758917,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725408899820,0.05758917,128.02,127.99,1.47365926]
["bitfinex-derivatives","SOLF0:USTF0",1725408900015,0.05758917,128.02,127.99,0.05505926]
["bitfinex-derivatives","SOLF0:USTF0",1725408900228,0.05758917,128.02,127.99,3.96205926]
["bitfinex-derivatives","SOLF0:USTF0",1725408900408,3.96398917,128.02,127.99,3.96205926]
["bitfinex-derivatives","SOLF0:USTF0",1725408900603,0.05758917,128.02,127.99,0.05505926]
["bitfinex-derivatives","SOLF0:USTF0",1725408900808,0.05758917,128.02,127.99,3.96205926]
["bitfinex-derivatives","SOLF0:USTF0",1725408901007,0.05758917,128.02,127.99,0.05505926]
["bitfinex-derivatives","SOLF0:USTF0",1725408901714,0.05758917,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725408904211,3.83396976,128.07,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725408904716,24.01,128.1,128.03,3.85368418]
["bitfinex-derivatives","SOLF0:USTF0",1725408904918,1.3836,128.11,128.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408905111,1.3836,128.11,128.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408905307,1.3836,128.11,128.06,0.05437454]
["bitfinex-derivatives","SOLF0:USTF0",1725408905512,0.05209368,128.1,128.06,4.03112038]
["bitfinex-derivatives","SOLF0:USTF0",1725408905721,0.05209368,128.1,128.06,0.05437454]
["bitfinex-derivatives","SOLF0:USTF0",1725408906113,0.05209368,128.1,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725408915319,3.9043,128.09,128.06,0.05437454]
["bitfinex-derivatives","SOLF0:USTF0",1725408915526,0.05209368,128.1,128.06,0.05437454]
["bitfinex-derivatives","SOLF0:USTF0",1725408917532,0.05209368,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725408920623,27.96074244,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725408920824,24.01,128.17,128.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408921127,27.85269492,128.17,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725408921626,27.90364099,128.17,128.14,3.95619237]
["bitfinex-derivatives","SOLF0:USTF0",1725408922014,0.05094607,128.17,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725408922424,0.05094607,128.17,128.14,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1725408922634,0.05094607,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725408924832,234.7928,128.35,128.16,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408925025,24.01,128.3,128.2,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408925325,24.01,128.26,128.18,137.28950503]
["bitfinex-derivatives","SOLF0:USTF0",1725408925531,3.87024412,128.25,128.18,135.82730503]
["bitfinex-derivatives","SOLF0:USTF0",1725408926032,0.05404795,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725408928035,4.3203,128.31,128.22,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408928225,4.3203,128.31,128.21,3.84644284]
["bitfinex-derivatives","SOLF0:USTF0",1725408928226,8.2179,128.31,128.24,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408928632,8.2179,128.31,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725408929124,0.04955179,128.3,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725408929337,0.04955179,128.3,128.27,0.05062812]
["bitfinex-derivatives","SOLF0:USTF0",1725408930333,0.04955179,128.3,128.27,3.94912812]
["bitfinex-derivatives","SOLF0:USTF0",1725408931431,0.04955179,128.3,128.27,24.06062812]
["bitfinex-derivatives","SOLF0:USTF0",1725408931925,0.04955179,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725408932526,0.04955179,128.3,128.29,27.908]
["bitfinex-derivatives","SOLF0:USTF0",1725408933124,0.07284282,128.4,128.29,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408933434,0.07284282,128.4,128.33,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408933637,0.07284282,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725408933836,0.07284282,128.4,128.34,25.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725408934336,0.05918625,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725408936839,0.05918625,128.38,128.36,3.94752316]
["bitfinex-derivatives","SOLF0:USTF0",1725408937131,0.05918625,128.38,128.36,0.05172316]
["bitfinex-derivatives","SOLF0:USTF0",1725408939333,1.51468625,128.38,128.36,0.05172316]
["bitfinex-derivatives","SOLF0:USTF0",1725408939939,5.41008625,128.38,128.36,0.05172316]
["bitfinex-derivatives","SOLF0:USTF0",1725408940146,24.01,128.37,128.27,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725408940327,24.01,128.37,128.28,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408940530,1.4555,128.38,128.3,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408941141,0.05100358,128.35,128.33,0.05567964]
["bitfinex-derivatives","SOLF0:USTF0",1725408942145,0.05100358,128.35,128.33,3.95227964]
["bitfinex-derivatives","SOLF0:USTF0",1725408942335,0.05100358,128.35,128.33,0.05567964]
["bitfinex-derivatives","SOLF0:USTF0",1725408942733,0.05100358,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725408943838,0.05100358,128.35,128.33,3.95217964]
["bitfinex-derivatives","SOLF0:USTF0",1725408944247,0.05100358,128.35,128.33,0.05567964]
["bitfinex-derivatives","SOLF0:USTF0",1725408945743,24.01,128.34,128.23,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725408945941,24.01,128.34,128.25,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408946141,3.8975,128.31,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725408946345,3.90932019,128.32,128.25,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408946543,2.9322,128.33,128.25,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725408946743,0.05214815,128.3,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408947242,0.05214815,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725408947638,0.05214815,128.3,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408948535,3.94984815,128.3,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408949447,0.05214815,128.3,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408950551,0.05214815,128.3,128.28,3.95577753]
["bitfinex-derivatives","SOLF0:USTF0",1725408952449,0.05214815,128.3,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408952653,3.898,128.29,128.28,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1725408953256,29.97,128.29,128.2,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408953645,3.8994,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725408953952,29.97,128.29,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725408954146,3.8994,128.25,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725408954353,3.8994,128.25,128.24,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1725408954551,3.8994,128.25,128.23,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1725408954856,3.95586052,128.25,128.23,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1725408955356,3.8995,128.24,128.23,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1725408957446,30.02646052,128.25,128.18,111.81730503]
["bitfinex-derivatives","SOLF0:USTF0",1725408957756,1.4173,128.24,128.18,111.81730503]
["bitfinex-derivatives","SOLF0:USTF0",1725408957954,1.4173,128.24,128.14,33.78522805]
["bitfinex-derivatives","SOLF0:USTF0",1725408957955,1.4173,128.24,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725408958158,1.4173,128.24,128.14,33.78522805]
["bitfinex-derivatives","SOLF0:USTF0",1725408958353,1.4173,128.24,128.14,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408958551,3.9596977,128.21,128.18,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1725408959546,3.9007,128.2,128.18,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1725408960843,3.9595977,128.21,128.18,0.05083421]
["bitfinex-derivatives","SOLF0:USTF0",1725408962549,3.9595977,128.21,128.18,3.95203421]
["bitfinex-derivatives","SOLF0:USTF0",1725408962866,1.4223,128.26,128.18,3.95203421]
["bitfinex-derivatives","SOLF0:USTF0",1725408962867,7.816,128.34,128.2,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408963164,0.07284282,128.4,128.2,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1725408963165,2.85744282,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408963646,0.07284282,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408963845,0.07284282,128.4,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408964456,0.07284282,128.4,128.35,33.95139755]
["bitfinex-derivatives","SOLF0:USTF0",1725408964853,0.05278351,128.39,128.36,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1725408967357,3.98802087,128.38,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408967762,29.97,128.37,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408967963,35.31960171,128.37,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408968365,0.05312325,128.32,128.3,0.0559306]
["bitfinex-derivatives","SOLF0:USTF0",1725408970367,0.05312325,128.32,128.3,3.9535306]
["bitfinex-derivatives","SOLF0:USTF0",1725408970566,0.05312325,128.32,128.3,0.0559306]
["bitfinex-derivatives","SOLF0:USTF0",1725408971760,0.05312325,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725408973764,0.05312325,128.32,128.3,3.9535306]
["bitfinex-derivatives","SOLF0:USTF0",1725408973971,0.05312325,128.32,128.3,0.0559306]
["bitfinex-derivatives","SOLF0:USTF0",1725408975870,0.05312325,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725408976273,31.3812,128.39,128.29,33.77111852]
["bitfinex-derivatives","SOLF0:USTF0",1725408977164,31.3812,128.39,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725408977372,0.05489205,128.37,128.35,0.05678777]
["bitfinex-derivatives","SOLF0:USTF0",1725408978362,0.05489205,128.37,128.35,3.95288777]
["bitfinex-derivatives","SOLF0:USTF0",1725408978562,0.05489205,128.37,128.35,0.05678777]
["bitfinex-derivatives","SOLF0:USTF0",1725408978772,0.05489205,128.37,128.35,3.95288777]
["bitfinex-derivatives","SOLF0:USTF0",1725408979069,0.05489205,128.37,128.35,0.05678777]
["bitfinex-derivatives","SOLF0:USTF0",1725408980282,0.05489205,128.37,128.35,3.95288777]
["bitfinex-derivatives","SOLF0:USTF0",1725408980487,0.05489205,128.37,128.35,0.05678777]
["bitfinex-derivatives","SOLF0:USTF0",1725408980881,0.05489205,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725408983471,0.07284282,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725408985877,0.0505693,128.46,128.38,30.02949305]
["bitfinex-derivatives","SOLF0:USTF0",1725408986187,0.0505693,128.46,128.38,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408986487,0.0505693,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725408986684,0.0505693,128.46,128.38,31.351]
["bitfinex-derivatives","SOLF0:USTF0",1725408986888,0.05675713,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725408987382,0.0505693,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725408989683,0.0505693,128.46,128.44,0.05924631]
["bitfinex-derivatives","SOLF0:USTF0",1725408990486,0.0505693,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725408992582,0.05282077,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725408992990,0.33007169,128.5,128.46,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408993191,0.33007169,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725408993590,0.27675957,128.56,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725408993890,0.05279551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408994883,3.8913,128.51,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408995081,32.88429551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408995283,1.47,128.51,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408996287,32.88429551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408996490,36.77549551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408996792,32.88429551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408997093,2.91429551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408997595,2.91429551,128.52,128.49,3.94951737]
["bitfinex-derivatives","SOLF0:USTF0",1725408997896,6.80529551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408998587,6.80539551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408999092,32.88429551,128.52,128.49,0.05781737]
["bitfinex-derivatives","SOLF0:USTF0",1725408999289,32.8315,128.52,128.42,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725408999790,3.8921,128.49,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725409000298,0.05050361,128.48,128.46,0.05450189]
["bitfinex-derivatives","SOLF0:USTF0",1725409000791,0.05050361,128.48,128.46,3.94730189]
["bitfinex-derivatives","SOLF0:USTF0",1725409000987,3.8927,128.47,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409001188,3.8927,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725409001391,3.8927,128.47,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409001993,0.0562286,128.45,128.42,0.059235]
["bitfinex-derivatives","SOLF0:USTF0",1725409002184,30.0262286,128.45,128.42,0.059235]
["bitfinex-derivatives","SOLF0:USTF0",1725409002994,3.8937,128.43,128.42,0.059235]
["bitfinex-derivatives","SOLF0:USTF0",1725409003190,29.97,128.43,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409003389,3.8946,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725409004093,0.04930429,128.39,128.37,0.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1725409004602,0.04930429,128.39,128.37,3.95091647]
["bitfinex-derivatives","SOLF0:USTF0",1725409005388,0.04930429,128.39,128.37,0.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1725409005998,0.04930429,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725409006197,0.04930429,128.39,128.37,0.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1725409006397,0.04930429,128.39,128.37,3.95071647]
["bitfinex-derivatives","SOLF0:USTF0",1725409007199,0.04930429,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725409008896,0.04930429,128.39,128.37,3.95081647]
["bitfinex-derivatives","SOLF0:USTF0",1725409009197,0.04930429,128.39,128.37,0.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1725409009695,0.04930429,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725409012701,1.423,128.46,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409013001,5.316,128.46,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409013700,0.05511685,128.43,128.4,0.05786551]
["bitfinex-derivatives","SOLF0:USTF0",1725409014096,0.05511685,128.43,128.4,1.54526551]
["bitfinex-derivatives","SOLF0:USTF0",1725409014296,0.05511685,128.43,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725409017002,0.05511685,128.43,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725409017198,0.05511685,128.43,128.4,0.05786551]
["bitfinex-derivatives","SOLF0:USTF0",1725409017805,0.05511685,128.43,128.35,35.26821828]
["bitfinex-derivatives","SOLF0:USTF0",1725409017806,29.97,128.44,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409018000,1.4864,128.43,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725409018302,3.8942,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725409018807,0.05541549,128.41,128.39,3.9521521]
["bitfinex-derivatives","SOLF0:USTF0",1725409019000,0.05541549,128.41,128.39,0.0572521]
["bitfinex-derivatives","SOLF0:USTF0",1725409019208,0.05541549,128.41,128.39,3.9520521]
["bitfinex-derivatives","SOLF0:USTF0",1725409020104,0.05541549,128.41,128.39,0.0572521]
["bitfinex-derivatives","SOLF0:USTF0",1725409021001,3.97403394,128.41,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725409021195,31.3864,128.42,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409021502,35.25828014,128.42,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409021705,3.8951,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725409022012,0.05316055,128.39,128.36,0.05749509]
["bitfinex-derivatives","SOLF0:USTF0",1725409022309,0.05316055,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725409022607,0.05316055,128.39,128.36,0.05749509]
["bitfinex-derivatives","SOLF0:USTF0",1725409022608,0.05316055,128.39,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409022818,0.05316055,128.39,128.38,7.75473937]
["bitfinex-derivatives","SOLF0:USTF0",1725409023908,0.05316055,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725409026610,0.17455673,128.53,128.37,31.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725409026811,1.3577,128.51,128.41,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409027007,9.05690788,128.51,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725409027612,0.05521168,128.5,128.47,0.05602185]
["bitfinex-derivatives","SOLF0:USTF0",1725409028122,0.05521168,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725409029206,0.05521168,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725409030817,0.05521168,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725409033111,0.17455673,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725409035222,0.11393215,128.6,128.52,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725409035424,0.11393215,128.6,128.55,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409035723,0.11393215,128.6,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725409036112,3.94101515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409036316,0.05201515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409037632,0.05201515,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725409038329,0.05201515,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409039922,0.05201515,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725409041031,0.05201515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409041329,3.94101515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409041534,0.05201515,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409041733,0.05201515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409042536,0.05201515,128.59,128.56,3.94194161]
["bitfinex-derivatives","SOLF0:USTF0",1725409042836,3.94091515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409043334,3.8892,128.58,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409043737,3.81200816,128.57,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409043932,1.46551515,128.59,128.56,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1725409044131,0.11393215,128.6,128.52,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409044332,0.11393215,128.6,128.54,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409044731,0.11393215,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725409045238,0.16443603,128.6,128.58,3.94295298]
["bitfinex-derivatives","SOLF0:USTF0",1725409045639,0.16443603,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725409046237,0.16443603,128.6,128.58,0.05385298]
["bitfinex-derivatives","SOLF0:USTF0",1725409047138,3.8889,128.59,128.58,0.05385298]
["bitfinex-derivatives","SOLF0:USTF0",1725409047339,29.97,128.59,128.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725409047541,1.4303,128.58,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725409047739,3.8901,128.55,128.48,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725409047939,3.93349327,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725409048138,29.97,128.57,128.47,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409048341,3.94202525,128.53,128.51,0.04960643]
["bitfinex-derivatives","SOLF0:USTF0",1725409049542,0.05112525,128.53,128.51,0.04960643]
["bitfinex-derivatives","SOLF0:USTF0",1725409050447,3.94202525,128.53,128.51,0.04960643]
["bitfinex-derivatives","SOLF0:USTF0",1725409050955,0.05112525,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725409051750,0.05112525,128.53,128.51,0.04960643]
["bitfinex-derivatives","SOLF0:USTF0",1725409052543,29.97,128.55,128.44,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725409052754,29.97,128.53,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725409052955,29.97,128.53,128.43,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409053353,33.90432849,128.53,128.43,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409053552,29.97,128.51,128.41,34.2128]
["bitfinex-derivatives","SOLF0:USTF0",1725409053750,0.05547511,128.47,128.45,0.05224226]
["bitfinex-derivatives","SOLF0:USTF0",1725409054559,29.97,128.47,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409054759,32.7532,128.47,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409054961,3.894,128.43,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725409055161,32.7532,128.47,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725409055371,32.7532,128.47,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409055661,32.7532,128.47,128.41,0.05690031]
["bitfinex-derivatives","SOLF0:USTF0",1725409055662,0.05985309,128.43,128.41,0.05690031]
["bitfinex-derivatives","SOLF0:USTF0",1725409056049,3.95365309,128.43,128.41,0.05690031]
["bitfinex-derivatives","SOLF0:USTF0",1725409056556,0.05985309,128.43,128.41,30.02690031]
["bitfinex-derivatives","SOLF0:USTF0",1725409056748,3.85713561,128.51,128.41,30.02690031]
["bitfinex-derivatives","SOLF0:USTF0",1725409056949,1.3778,128.52,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725409057152,3.8908,128.53,128.46,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409057755,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409058263,0.05667502,128.51,128.48,3.9428481]
["bitfinex-derivatives","SOLF0:USTF0",1725409059352,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409060160,0.05667502,128.51,128.48,30.0207481]
["bitfinex-derivatives","SOLF0:USTF0",1725409060652,0.05667502,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725409060858,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409061671,0.05667502,128.51,128.48,3.9427481]
["bitfinex-derivatives","SOLF0:USTF0",1725409061866,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409062261,3.8916,128.5,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409062457,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409062854,3.8916,128.5,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409063068,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409063460,3.8919,128.49,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409063862,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409064067,3.94827502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409064270,0.05667502,128.51,128.48,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1725409065064,0.11393215,128.6,128.5,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409065265,0.11393215,128.6,128.51,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725409065463,0.11393215,128.6,128.51,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725409065464,29.97,128.59,128.51,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725409065667,1.3734,128.58,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409065875,3.93672118,128.57,128.48,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409066073,0.05013138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409066870,0.05013138,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725409067167,0.05013138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409067574,0.05013138,128.54,128.51,3.94114165]
["bitfinex-derivatives","SOLF0:USTF0",1725409068173,0.05013138,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725409069165,3.94073138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409070776,0.05013138,128.54,128.51,3.94134165]
["bitfinex-derivatives","SOLF0:USTF0",1725409072575,3.94053138,128.54,128.51,3.94134165]
["bitfinex-derivatives","SOLF0:USTF0",1725409074180,3.8907,128.53,128.51,3.94134165]
["bitfinex-derivatives","SOLF0:USTF0",1725409074677,3.94063138,128.54,128.51,3.94134165]
["bitfinex-derivatives","SOLF0:USTF0",1725409076773,0.05013138,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725409077076,0.05013138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409078678,0.05013138,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725409078883,0.05013138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409079073,0.05013138,128.54,128.51,3.94114165]
["bitfinex-derivatives","SOLF0:USTF0",1725409079891,3.94053138,128.54,128.51,3.94114165]
["bitfinex-derivatives","SOLF0:USTF0",1725409080086,0.05013138,128.54,128.51,3.94114165]
["bitfinex-derivatives","SOLF0:USTF0",1725409080390,0.05013138,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725409080576,0.05013138,128.54,128.51,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1725409080777,0.05013138,128.54,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409080985,0.05013138,128.54,128.53,33.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725409081385,227.0,128.62,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409081691,0.54355791,128.63,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409082075,3.97417781,128.61,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409082385,0.05592135,128.58,128.55,0.05868295]
["bitfinex-derivatives","SOLF0:USTF0",1725409082785,0.05592135,128.58,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725409083583,0.05592135,128.58,128.55,0.05868295]
["bitfinex-derivatives","SOLF0:USTF0",1725409083584,0.54355791,128.63,128.55,0.05868295]
["bitfinex-derivatives","SOLF0:USTF0",1725409083791,0.54355791,128.63,128.58,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409084290,0.54355791,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409084677,0.59538054,128.63,128.61,3.94365673]
["bitfinex-derivatives","SOLF0:USTF0",1725409086577,4.48308054,128.63,128.61,0.05565673]
["bitfinex-derivatives","SOLF0:USTF0",1725409087379,3.888,128.62,128.61,0.05565673]
["bitfinex-derivatives","SOLF0:USTF0",1725409087892,29.97,128.62,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725409088092,29.97,128.62,128.51,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409088591,3.889,128.59,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725409088793,3.94875825,128.59,128.56,3.94720869]
["bitfinex-derivatives","SOLF0:USTF0",1725409090296,3.8892,128.58,128.56,3.94720869]
["bitfinex-derivatives","SOLF0:USTF0",1725409091798,3.8895,128.57,128.56,0.05770869]
["bitfinex-derivatives","SOLF0:USTF0",1725409094707,0.05975825,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409094915,4.39595821,128.66,128.57,34.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725409095307,3.8871,128.65,128.57,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725409095603,34.36595821,128.66,128.57,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725409095797,4.43135791,128.63,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725409096000,0.05249602,128.62,128.6,0.05000657]
["bitfinex-derivatives","SOLF0:USTF0",1725409096707,0.05249602,128.62,128.6,3.93840657]
["bitfinex-derivatives","SOLF0:USTF0",1725409097104,0.05249602,128.62,128.6,0.05000657]
["bitfinex-derivatives","SOLF0:USTF0",1725409097610,0.05249602,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409099400,0.54355791,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409099612,0.51000925,128.66,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409100500,0.51000925,128.66,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409100501,0.05858462,128.65,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409100912,0.05858462,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409103112,0.05858462,128.65,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409104311,0.51000925,128.66,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409105114,0.51000925,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409105309,0.55949585,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409105612,0.55949585,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725409105813,0.55949585,128.66,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409106814,3.8872,128.65,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409107015,0.55949585,128.66,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409107512,29.97,128.65,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409107917,3.8873,128.64,128.63,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1725409108308,29.97,128.65,128.54,31.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725409108518,29.97,128.65,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409108716,29.97,128.63,128.54,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725409109107,1.4793,128.62,128.55,3.83849195]
["bitfinex-derivatives","SOLF0:USTF0",1725409109312,3.84165782,128.61,128.55,3.83849195]
["bitfinex-derivatives","SOLF0:USTF0",1725409109604,0.05714844,128.59,128.57,0.05686168]
["bitfinex-derivatives","SOLF0:USTF0",1725409110412,3.8892,128.58,128.57,0.05686168]
["bitfinex-derivatives","SOLF0:USTF0",1725409110613,0.05714844,128.59,128.57,0.05686168]
["bitfinex-derivatives","SOLF0:USTF0",1725409111613,0.05714844,128.59,128.57,3.94626168]
["bitfinex-derivatives","SOLF0:USTF0",1725409111919,0.05714844,128.59,128.57,0.05686168]
["bitfinex-derivatives","SOLF0:USTF0",1725409112119,3.8878,128.63,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409112318,1.92610925,128.66,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409112622,4.39690925,128.66,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409112811,4.39690925,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409113216,0.05762574,128.65,128.63,0.0510142]
["bitfinex-derivatives","SOLF0:USTF0",1725409113421,0.05358712,128.65,128.63,0.05910883]
["bitfinex-derivatives","SOLF0:USTF0",1725409113916,0.05358712,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409116009,0.51000925,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725409116705,0.51000925,128.66,128.63,33.91650883]
["bitfinex-derivatives","SOLF0:USTF0",1725409116906,0.51000925,128.66,128.63,0.05910883]
["bitfinex-derivatives","SOLF0:USTF0",1725409117510,0.51000925,128.66,128.63,3.94650883]
["bitfinex-derivatives","SOLF0:USTF0",1725409117719,0.51000925,128.66,128.63,0.05910883]
["bitfinex-derivatives","SOLF0:USTF0",1725409118420,3.8873,128.64,128.63,0.05910883]
["bitfinex-derivatives","SOLF0:USTF0",1725409120015,29.97,128.64,128.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725409120210,29.97,128.64,128.53,31.324]
["bitfinex-derivatives","SOLF0:USTF0",1725409120407,29.97,128.64,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725409120614,3.8888,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725409121014,0.05114681,128.59,128.57,0.05703473]
["bitfinex-derivatives","SOLF0:USTF0",1725409121722,3.8892,128.58,128.57,0.05703473]
["bitfinex-derivatives","SOLF0:USTF0",1725409121922,0.51000925,128.66,128.57,30.02703473]
["bitfinex-derivatives","SOLF0:USTF0",1725409122224,0.51000925,128.66,128.6,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409122424,0.51000925,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725409123024,0.51000925,128.66,128.64,3.93817411]
["bitfinex-derivatives","SOLF0:USTF0",1725409126121,0.51000925,128.66,128.64,0.05097411]
["bitfinex-derivatives","SOLF0:USTF0",1725409126723,8.34660186,128.8,128.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725409126917,30.65718579,128.76,128.72,0.05802791]
["bitfinex-derivatives","SOLF0:USTF0",1725409127118,30.65718579,128.76,128.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1725409127313,34.51960075,128.76,128.73,0.057115]
["bitfinex-derivatives","SOLF0:USTF0",1725409127518,34.51960075,128.76,128.66,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409128527,0.05889426,128.72,128.7,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1725409130924,0.05889426,128.72,128.64,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409131227,29.97,128.74,128.64,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409131423,29.97,128.72,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409131616,1.4074,128.71,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409131817,1.3849,128.7,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409132021,0.05357802,128.67,128.65,0.05415987]
["bitfinex-derivatives","SOLF0:USTF0",1725409132222,0.05357802,128.67,128.6,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409132423,3.8867,128.67,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409132624,31.3549,128.7,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409132824,29.97,128.64,128.5,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725409133025,3.91916373,128.63,128.53,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409133224,0.05400527,128.59,128.57,0.05899386]
["bitfinex-derivatives","SOLF0:USTF0",1725409133419,0.05400527,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409134530,3.887,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725409134736,7.81354885,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725409135030,3.887,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725409135225,7.72387358,128.66,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725409135625,0.05865849,128.65,128.63,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725409136232,3.94565849,128.65,128.63,0.05842859]
["bitfinex-derivatives","SOLF0:USTF0",1725409136827,0.05865849,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725409137131,3.94575849,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725409137325,0.05865849,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725409137525,0.05865849,128.65,128.58,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409137722,0.05865849,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725409137926,2.94195849,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725409138129,6.82915849,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725409139637,6.82915849,128.65,128.6,0.0497723]
["bitfinex-derivatives","SOLF0:USTF0",1725409139638,2.94195849,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725409140040,6.82925849,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725409140423,6.82925849,128.65,128.6,30.0197723]
["bitfinex-derivatives","SOLF0:USTF0",1725409140630,0.05865849,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409140829,0.05865849,128.65,128.64,33.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725409141729,1.4886,128.72,128.64,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409142634,0.0504012,128.69,128.67,0.05621869]
["bitfinex-derivatives","SOLF0:USTF0",1725409143239,0.0504012,128.69,128.67,3.94251869]
["bitfinex-derivatives","SOLF0:USTF0",1725409143830,0.0504012,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725409145538,0.0504012,128.69,128.67,3.94251869]
["bitfinex-derivatives","SOLF0:USTF0",1725409145735,33.87267853,128.69,128.6,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725409145937,29.97,128.69,128.59,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409146138,3.87015152,128.69,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725409146341,31.4586,128.72,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725409146542,31.4586,128.72,128.62,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409146744,0.05171947,128.68,128.66,0.053487]
["bitfinex-derivatives","SOLF0:USTF0",1725409147237,0.05171947,128.68,128.66,3.940187]
["bitfinex-derivatives","SOLF0:USTF0",1725409147440,0.05171947,128.68,128.66,0.053487]
["bitfinex-derivatives","SOLF0:USTF0",1725409149343,3.93801947,128.68,128.66,0.053487]
["bitfinex-derivatives","SOLF0:USTF0",1725409153036,3.8864,128.67,128.66,0.053487]
["bitfinex-derivatives","SOLF0:USTF0",1725409153636,3.8877,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409153839,1.3979,128.66,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409154236,3.8875,128.64,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409154437,3.8875,128.64,128.57,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725409154636,0.05243279,128.62,128.59,0.05827905]
["bitfinex-derivatives","SOLF0:USTF0",1725409154834,0.05243279,128.62,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725409157540,0.05243279,128.62,128.59,0.05827905]
["bitfinex-derivatives","SOLF0:USTF0",1725409158248,3.94053279,128.62,128.59,3.94717905]
["bitfinex-derivatives","SOLF0:USTF0",1725409160350,0.05243279,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409161854,3.94053279,128.62,128.59,3.94697905]
["bitfinex-derivatives","SOLF0:USTF0",1725409162247,0.05243279,128.62,128.59,0.05827905]
["bitfinex-derivatives","SOLF0:USTF0",1725409163151,0.05243279,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409163861,0.05243279,128.62,128.59,0.05827905]
["bitfinex-derivatives","SOLF0:USTF0",1725409164547,0.05243279,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409167560,3.97726331,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409169762,0.05243279,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409171362,0.05243279,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409173367,0.05243279,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409173763,227.0,128.71,128.61,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409173960,227.0,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725409174157,28.1203,128.72,128.63,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409174573,4.2303,128.72,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725409174764,3.93636694,128.71,128.68,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1725409175767,3.93636694,128.71,128.68,3.93796589]
["bitfinex-derivatives","SOLF0:USTF0",1725409177058,29.83,128.7,128.68,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1725409177256,29.83,128.7,128.62,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1725409177774,29.83,128.69,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725409177962,33.77118285,128.69,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725409178368,0.05634062,128.68,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409178670,3.8867,128.67,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409180064,3.94264062,128.68,128.65,3.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1725409181075,3.8864,128.67,128.65,3.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1725409182067,3.94264062,128.68,128.65,3.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1725409182260,0.05634062,128.68,128.65,3.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1725409183373,3.8865,128.67,128.65,3.93830677]
["bitfinex-derivatives","SOLF0:USTF0",1725409184368,3.8864,128.67,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409184561,0.05634062,128.68,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409185976,3.8864,128.67,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409186379,3.94254062,128.68,128.65,3.93840677]
["bitfinex-derivatives","SOLF0:USTF0",1725409186578,0.05634062,128.68,128.65,3.93840677]
["bitfinex-derivatives","SOLF0:USTF0",1725409187484,3.8866,128.67,128.65,3.93840677]
["bitfinex-derivatives","SOLF0:USTF0",1725409187689,3.8866,128.67,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409189979,3.8867,128.66,128.65,0.05140677]
["bitfinex-derivatives","SOLF0:USTF0",1725409190691,29.83,128.67,128.57,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725409190884,1.4222,128.66,128.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725409191082,1.4222,128.66,128.58,2.44355193]
["bitfinex-derivatives","SOLF0:USTF0",1725409191283,3.8874,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725409191785,4.00143753,128.64,128.61,0.05972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409192085,0.05467088,128.64,128.61,0.05972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409192293,3.79438484,128.63,128.61,3.94782985]
["bitfinex-derivatives","SOLF0:USTF0",1725409193293,3.8879,128.63,128.61,0.05972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409193503,3.90266951,128.62,128.61,0.05972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409194094,7.79066951,128.62,128.61,0.05972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409195214,0.05467088,128.64,128.61,29.88972985]
["bitfinex-derivatives","SOLF0:USTF0",1725409195417,0.05467088,128.64,128.62,3.88651773]
["bitfinex-derivatives","SOLF0:USTF0",1725409195699,3.886,128.69,128.63,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725409195890,3.90111435,128.68,128.62,25.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725409196093,25.2334,128.71,128.62,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725409196301,23.87,128.69,128.62,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725409196608,23.87,128.69,128.64,0.05053423]
["bitfinex-derivatives","SOLF0:USTF0",1725409196609,0.04909542,128.67,128.64,0.05053423]
["bitfinex-derivatives","SOLF0:USTF0",1725409196796,0.04909542,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725409197488,0.04909542,128.67,128.64,3.93783423]
["bitfinex-derivatives","SOLF0:USTF0",1725409198410,0.04909542,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725409198805,3.93569542,128.67,128.64,3.93783423]
["bitfinex-derivatives","SOLF0:USTF0",1725409199403,0.04909542,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725409199801,1.68718579,128.76,128.66,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1725409199994,1.68718579,128.76,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725409200200,3.93985201,128.75,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725409200400,3.93985201,128.75,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725409201119,1.74538448,128.76,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725409201706,5.71905329,128.76,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725409203605,39.45295329,128.76,128.73,0.05931334]
["bitfinex-derivatives","SOLF0:USTF0",1725409204404,29.85,128.74,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1725409204614,1.3812,128.73,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409204807,3.8855,128.71,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409205207,29.85,128.72,128.63,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409205510,1.3812,128.73,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409205511,29.90368473,128.7,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409205912,3.886,128.69,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409206109,3.93690783,128.68,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409207115,33.78938473,128.7,128.67,3.94543243]
["bitfinex-derivatives","SOLF0:USTF0",1725409207315,3.93651919,128.69,128.67,3.94543243]
["bitfinex-derivatives","SOLF0:USTF0",1725409207616,7.82241919,128.69,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409208814,3.93651919,128.69,128.67,3.94543243]
["bitfinex-derivatives","SOLF0:USTF0",1725409209707,29.85,128.68,128.67,0.05903243]
["bitfinex-derivatives","SOLF0:USTF0",1725409209903,29.85,128.68,128.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725409210107,29.85,128.68,128.59,2.4396787]
["bitfinex-derivatives","SOLF0:USTF0",1725409210313,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725409210816,0.05706204,128.66,128.63,0.05634323]
["bitfinex-derivatives","SOLF0:USTF0",1725409211218,33.7373,128.64,128.63,0.05634323]
["bitfinex-derivatives","SOLF0:USTF0",1725409213312,3.8888,128.6,128.54,33.78896306]
["bitfinex-derivatives","SOLF0:USTF0",1725409213520,29.85,128.61,128.55,2.43907849]
["bitfinex-derivatives","SOLF0:USTF0",1725409213722,29.85,128.61,128.53,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725409213916,3.8888,128.6,128.54,2.44095255]
["bitfinex-derivatives","SOLF0:USTF0",1725409214112,7.71305486,128.6,128.55,2.44095255]
["bitfinex-derivatives","SOLF0:USTF0",1725409214416,0.05475962,128.59,128.56,3.93874366]
["bitfinex-derivatives","SOLF0:USTF0",1725409215210,3.94375962,128.59,128.56,0.04914366]
["bitfinex-derivatives","SOLF0:USTF0",1725409217625,3.94375962,128.59,128.56,3.93884366]
["bitfinex-derivatives","SOLF0:USTF0",1725409218017,0.05475962,128.59,128.56,3.93884366]
["bitfinex-derivatives","SOLF0:USTF0",1725409218411,0.05475962,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725409218616,3.8875,128.64,128.54,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409218817,3.8875,128.64,128.55,2.44015711]
["bitfinex-derivatives","SOLF0:USTF0",1725409219018,3.8875,128.64,128.56,2.44015711]
["bitfinex-derivatives","SOLF0:USTF0",1725409219326,3.8875,128.64,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409219520,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409220130,29.85,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409220828,33.738,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409221418,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409222129,3.888,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409222330,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409222828,3.93837047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409223126,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409223527,3.888,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409223740,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409224123,3.93837047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409225430,0.05047047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409226332,3.93827047,128.63,128.61,3.94680235]
["bitfinex-derivatives","SOLF0:USTF0",1725409226824,3.93827047,128.63,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409227130,3.93827047,128.63,128.61,3.94700235]
["bitfinex-derivatives","SOLF0:USTF0",1725409227518,3.888,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409228526,27.778,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409231936,23.89,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409232541,27.778,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409233042,23.89,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409233940,27.778,128.62,128.61,0.05870235]
["bitfinex-derivatives","SOLF0:USTF0",1725409234439,23.89,128.62,128.53,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725409234638,23.89,128.58,128.54,2.44138708]
["bitfinex-derivatives","SOLF0:USTF0",1725409234849,31.72393695,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725409235338,3.8895,128.57,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409235943,31.77558497,128.58,128.55,3.94936821]
["bitfinex-derivatives","SOLF0:USTF0",1725409236644,3.8895,128.57,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409236831,23.89,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409237333,27.7798,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409237947,23.89,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409238738,27.7798,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409243549,23.89,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409244146,3.8896,128.57,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409244645,3.8898,128.56,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409246037,3.8896,128.57,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409246950,27.88628497,128.58,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409247649,3.8896,128.57,128.55,0.05946821]
["bitfinex-derivatives","SOLF0:USTF0",1725409249654,1.3691,128.66,128.56,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409249947,1.3691,128.66,128.59,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409250146,5.17140955,128.66,128.59,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409250350,1.3691,128.66,128.6,3.92835296]
["bitfinex-derivatives","SOLF0:USTF0",1725409250553,0.05855945,128.64,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725409256346,0.05855945,128.64,128.62,0.05104993]
["bitfinex-derivatives","SOLF0:USTF0",1725409259761,0.05855945,128.64,128.62,3.93884993]
["bitfinex-derivatives","SOLF0:USTF0",1725409259952,0.05855945,128.64,128.62,0.05104993]
["bitfinex-derivatives","SOLF0:USTF0",1725409260154,0.05855945,128.64,128.62,3.93894993]
["bitfinex-derivatives","SOLF0:USTF0",1725409260957,0.05855945,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409261352,0.05855945,128.64,128.62,0.05104993]
["bitfinex-derivatives","SOLF0:USTF0",1725409261552,0.05855945,128.64,128.62,3.93884993]
["bitfinex-derivatives","SOLF0:USTF0",1725409262154,0.05855945,128.64,128.62,0.05104993]
["bitfinex-derivatives","SOLF0:USTF0",1725409264155,3.93191184,128.63,128.62,0.05104993]
["bitfinex-derivatives","SOLF0:USTF0",1725409265061,3.93191184,128.63,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725409265257,23.89,128.62,128.53,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409265458,3.889,128.59,128.54,2.44327333]
["bitfinex-derivatives","SOLF0:USTF0",1725409265758,23.89,128.61,128.54,3.9676777]
["bitfinex-derivatives","SOLF0:USTF0",1725409266060,23.89,128.61,128.53,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409266061,3.8887,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725409266254,0.05206273,128.59,128.56,3.94675816]
["bitfinex-derivatives","SOLF0:USTF0",1725409267056,0.05206273,128.59,128.56,0.05715816]
["bitfinex-derivatives","SOLF0:USTF0",1725409267259,3.94096273,128.59,128.56,0.05715816]
["bitfinex-derivatives","SOLF0:USTF0",1725409268270,3.94096273,128.59,128.56,3.94685816]
["bitfinex-derivatives","SOLF0:USTF0",1725409269659,7.784,128.77,128.57,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409269865,3.89424681,128.67,128.6,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725409270866,0.04982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409271162,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409271560,3.8874,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409271769,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409272269,3.8875,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409272464,23.89,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409272762,3.8877,128.63,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409272963,23.89,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409273264,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409273862,3.8875,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409274063,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409274465,3.8876,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409274858,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409275669,0.04982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409275971,3.93702872,128.65,128.62,3.94730866]
["bitfinex-derivatives","SOLF0:USTF0",1725409278275,0.04982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409278669,0.04982872,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409278974,0.04982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409279373,0.04982872,128.65,128.62,3.94730866]
["bitfinex-derivatives","SOLF0:USTF0",1725409279573,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409279989,3.8877,128.63,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409281086,3.8875,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409281791,3.8875,128.64,128.62,3.94740866]
["bitfinex-derivatives","SOLF0:USTF0",1725409282191,3.8875,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409283096,0.04982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409283395,0.04982872,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725409286486,0.04982872,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409290495,23.93982872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409290690,25.32062872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409291203,3.8877,128.63,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409291393,25.32062872,128.65,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409291694,3.8876,128.64,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409292491,3.8877,128.63,128.62,0.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1725409297303,3.8877,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409297904,13.4477,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409298293,13.4477,128.63,128.6,3.93781551]
["bitfinex-derivatives","SOLF0:USTF0",1725409298996,3.888,128.62,128.6,3.93781551]
["bitfinex-derivatives","SOLF0:USTF0",1725409299300,9.61578063,128.62,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409299498,11.02338063,128.62,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409300105,3.8883,128.61,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409301097,5.35148063,128.62,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409302289,3.8883,128.61,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409306399,5.35148063,128.62,128.6,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1725409308705,1.46338063,128.62,128.6,3.93801551]
["bitfinex-derivatives","SOLF0:USTF0",1725409311611,5.35138063,128.62,128.6,3.93801551]
["bitfinex-derivatives","SOLF0:USTF0",1725409313009,0.05578063,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409313201,0.05578063,128.62,128.61,6.32361512]
["bitfinex-derivatives","SOLF0:USTF0",1725409313401,0.05578063,128.62,128.61,30.21361512]
["bitfinex-derivatives","SOLF0:USTF0",1725409314509,0.05578063,128.62,128.61,34.08811663]
["bitfinex-derivatives","SOLF0:USTF0",1725409314812,0.05578063,128.62,128.61,30.21361512]
["bitfinex-derivatives","SOLF0:USTF0",1725409315307,0.05578063,128.62,128.61,31.76887625]
["bitfinex-derivatives","SOLF0:USTF0",1725409316302,0.05578063,128.62,128.61,35.58688161]
["bitfinex-derivatives","SOLF0:USTF0",1725409316711,0.05578063,128.62,128.61,29.33356113]
["bitfinex-derivatives","SOLF0:USTF0",1725409316908,0.05578063,128.62,128.61,27.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725409317102,0.05578063,128.62,128.61,34.10068956]
["bitfinex-derivatives","SOLF0:USTF0",1725409317409,0.05578063,128.62,128.61,30.21270752]
["bitfinex-derivatives","SOLF0:USTF0",1725409317613,0.05578063,128.62,128.61,31.76796865]
["bitfinex-derivatives","SOLF0:USTF0",1725409317809,0.05578063,128.62,128.61,29.33356113]
["bitfinex-derivatives","SOLF0:USTF0",1725409318110,0.05578063,128.62,128.61,35.73128086]
["bitfinex-derivatives","SOLF0:USTF0",1725409318711,0.05578063,128.62,128.61,35.73121143]
["bitfinex-derivatives","SOLF0:USTF0",1725409319005,0.05578063,128.62,128.61,35.72196261]
["bitfinex-derivatives","SOLF0:USTF0",1725409319411,0.05578063,128.62,128.61,31.76819884]
["bitfinex-derivatives","SOLF0:USTF0",1725409320006,0.05578063,128.62,128.61,30.21293771]
["bitfinex-derivatives","SOLF0:USTF0",1725409320207,0.05578063,128.62,128.61,31.76820719]
["bitfinex-derivatives","SOLF0:USTF0",1725409320612,0.05578063,128.62,128.61,7.87820719]
["bitfinex-derivatives","SOLF0:USTF0",1725409322108,0.05578063,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409322318,0.05578063,128.62,128.61,6.32220222]
["bitfinex-derivatives","SOLF0:USTF0",1725409322607,0.05578063,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409322815,0.05578063,128.62,128.61,7.87701976]
["bitfinex-derivatives","SOLF0:USTF0",1725409323910,0.05578063,128.62,128.61,17.42701976]
["bitfinex-derivatives","SOLF0:USTF0",1725409324915,0.05578063,128.62,128.61,21.23647241]
["bitfinex-derivatives","SOLF0:USTF0",1725409325514,0.05578063,128.62,128.61,19.68130279]
["bitfinex-derivatives","SOLF0:USTF0",1725409325713,0.05578063,128.62,128.61,21.23643939]
["bitfinex-derivatives","SOLF0:USTF0",1725409326316,1.0,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725409326514,10.55,128.68,128.54,3.94560046]
["bitfinex-derivatives","SOLF0:USTF0",1725409326810,9.55,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725409327616,0.05014688,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409331919,9.60014688,128.65,128.63,3.94130684]
["bitfinex-derivatives","SOLF0:USTF0",1725409332116,9.55,128.64,128.57,21.28449615]
["bitfinex-derivatives","SOLF0:USTF0",1725409332419,9.55,128.64,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409333023,9.60638368,128.64,128.62,3.93968488]
["bitfinex-derivatives","SOLF0:USTF0",1725409333322,9.60638368,128.64,128.62,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1725409334027,13.49388368,128.64,128.62,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1725409334518,0.05638368,128.64,128.62,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1725409334713,0.05638368,128.64,128.63,2.43447347]
["bitfinex-derivatives","SOLF0:USTF0",1725409335219,0.05638368,128.64,128.63,6.32217347]
["bitfinex-derivatives","SOLF0:USTF0",1725409335919,0.05638368,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409336118,0.05638368,128.64,128.63,15.87173365]
["bitfinex-derivatives","SOLF0:USTF0",1725409336313,0.05638368,128.64,128.63,6.32173365]
["bitfinex-derivatives","SOLF0:USTF0",1725409339222,0.05638368,128.64,128.63,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725409339524,1.0,128.67,128.63,2.43266333]
["bitfinex-derivatives","SOLF0:USTF0",1725409339827,10.55,128.67,128.64,2.43266333]
["bitfinex-derivatives","SOLF0:USTF0",1725409340028,3.8869,128.66,128.62,3.93988488]
["bitfinex-derivatives","SOLF0:USTF0",1725409340228,13.4369,128.66,128.63,2.43406691]
["bitfinex-derivatives","SOLF0:USTF0",1725409340417,13.4369,128.66,128.62,3.93988488]
["bitfinex-derivatives","SOLF0:USTF0",1725409340418,9.60119356,128.65,128.62,3.93988488]
["bitfinex-derivatives","SOLF0:USTF0",1725409340614,9.60119356,128.65,128.63,1.55489018]
["bitfinex-derivatives","SOLF0:USTF0",1725409340819,0.05119356,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725409342029,0.05119356,128.65,128.64,6.321191]
["bitfinex-derivatives","SOLF0:USTF0",1725409342328,0.05119356,128.65,128.64,2.433891]
["bitfinex-derivatives","SOLF0:USTF0",1725409342523,0.05119356,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725409342829,0.05119356,128.65,128.64,2.43348403]
["bitfinex-derivatives","SOLF0:USTF0",1725409343026,0.05119356,128.65,128.64,6.32078403]
["bitfinex-derivatives","SOLF0:USTF0",1725409343728,0.05119356,128.65,128.64,7.77964457]
["bitfinex-derivatives","SOLF0:USTF0",1725409343924,0.05119356,128.65,128.64,6.31847394]
["bitfinex-derivatives","SOLF0:USTF0",1725409344138,0.05119356,128.65,128.64,10.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1725409344419,1.0,128.67,128.64,10.18438493]
["bitfinex-derivatives","SOLF0:USTF0",1725409344420,1.0,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725409344620,1.0,128.67,128.66,6.31788687]
["bitfinex-derivatives","SOLF0:USTF0",1725409344829,1.0,128.67,128.66,15.86788687]
["bitfinex-derivatives","SOLF0:USTF0",1725409345025,1.0,128.67,128.66,13.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725409345234,1.0,128.67,128.66,17.42138268]
["bitfinex-derivatives","SOLF0:USTF0",1725409346032,1.0,128.67,128.66,7.87138268]
["bitfinex-derivatives","SOLF0:USTF0",1725409347126,1.0,128.67,128.66,6.31659286]
["bitfinex-derivatives","SOLF0:USTF0",1725409347430,1.0,128.67,128.66,2.42989286]
["bitfinex-derivatives","SOLF0:USTF0",1725409347628,1.0,128.67,128.65,3.94068471]
["bitfinex-derivatives","SOLF0:USTF0",1725409347828,4.8865,128.67,128.65,0.05378471]
["bitfinex-derivatives","SOLF0:USTF0",1725409348025,27.8508,128.67,128.65,0.05378471]
["bitfinex-derivatives","SOLF0:USTF0",1725409348220,27.8508,128.67,128.56,54.41153675]
["bitfinex-derivatives","SOLF0:USTF0",1725409348221,23.86,128.66,128.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409348417,3.9908,128.67,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409348418,27.7474,128.64,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409348620,23.86,128.64,128.62,2.43526111]
["bitfinex-derivatives","SOLF0:USTF0",1725409348827,23.86,128.64,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409349017,23.86,128.64,128.62,2.43550906]
["bitfinex-derivatives","SOLF0:USTF0",1725409349223,23.91824728,128.64,128.62,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1725409349423,23.91824728,128.64,128.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409349634,23.86,128.62,128.58,3.99130514]
["bitfinex-derivatives","SOLF0:USTF0",1725409349931,27.748,128.62,128.59,3.99130514]
["bitfinex-derivatives","SOLF0:USTF0",1725409350126,27.748,128.62,128.6,3.99130514]
["bitfinex-derivatives","SOLF0:USTF0",1725409350431,3.9472881,128.62,128.61,0.18690015]
["bitfinex-derivatives","SOLF0:USTF0",1725409350633,0.0592881,128.62,128.6,0.05422054]
["bitfinex-derivatives","SOLF0:USTF0",1725409351329,0.0592881,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725409353530,23.86,128.75,128.61,25.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725409353722,23.86,128.75,128.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409353919,3.86001464,128.74,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725409354128,23.86,128.75,128.68,3.81029321]
["bitfinex-derivatives","SOLF0:USTF0",1725409354326,27.73904862,128.75,128.69,1.55424194]
["bitfinex-derivatives","SOLF0:USTF0",1725409354526,0.05807976,128.73,128.71,0.04937945]
["bitfinex-derivatives","SOLF0:USTF0",1725409355333,0.05807976,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409360540,23.91807976,128.73,128.71,0.04937945]
["bitfinex-derivatives","SOLF0:USTF0",1725409360733,23.86,128.73,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409361043,23.86,128.73,128.65,1.55440577]
["bitfinex-derivatives","SOLF0:USTF0",1725409361344,23.86,128.73,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409361528,23.86,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725409361728,23.91744727,128.73,128.7,3.93687772]
["bitfinex-derivatives","SOLF0:USTF0",1725409362335,1.3797,128.72,128.7,3.93687772]
["bitfinex-derivatives","SOLF0:USTF0",1725409362532,1.3797,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725409363944,1.3797,128.72,128.7,3.93697772]
["bitfinex-derivatives","SOLF0:USTF0",1725409366039,1.3797,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725409369042,0.05744727,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409374050,1.05744727,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409380254,1.05744727,128.73,128.72,27.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725409380454,0.68718579,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725409380953,0.68718579,128.76,128.75,27.744]
["bitfinex-derivatives","SOLF0:USTF0",1725409381152,0.22880043,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725409381650,0.22880043,128.8,128.78,3.93855637]
["bitfinex-derivatives","SOLF0:USTF0",1725409381850,0.22880043,128.8,128.78,0.05555637]
["bitfinex-derivatives","SOLF0:USTF0",1725409382049,4.1266659,128.8,128.78,0.05555637]
["bitfinex-derivatives","SOLF0:USTF0",1725409382252,0.22880043,128.8,128.78,0.05555637]
["bitfinex-derivatives","SOLF0:USTF0",1725409384158,4.13524926,128.8,128.78,0.05555637]
["bitfinex-derivatives","SOLF0:USTF0",1725409387264,4.13524926,128.8,128.69,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725409387265,4.13524926,128.8,128.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409387648,3.8832,128.78,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725409388251,0.05473567,128.77,128.75,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1725409390651,3.93833567,128.77,128.75,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1725409392365,3.8837,128.76,128.75,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1725409392554,0.05473567,128.77,128.69,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725409392755,25.277,128.78,128.69,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725409393065,3.884,128.75,128.69,25.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725409393567,0.05954209,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409394368,0.05954209,128.73,128.71,3.93453364]
["bitfinex-derivatives","SOLF0:USTF0",1725409394864,3.8849,128.72,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409395068,23.91954209,128.73,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409395663,3.85095977,128.72,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409398078,3.8849,128.72,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409398373,7.76152973,128.72,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409398574,9.12282973,128.72,128.71,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1725409398769,5.23792973,128.72,128.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409399070,5.23792973,128.72,128.61,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725409399071,23.86,128.69,128.61,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725409399272,23.86,128.67,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409399471,5.2482,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725409399968,0.04927251,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409405883,3.87662973,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725409406067,23.86,128.77,128.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409406570,27.7435,128.77,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725409407080,0.05486411,128.76,128.73,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1725409407669,3.93866411,128.76,128.73,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1725409407874,23.86,128.75,128.73,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1725409411379,23.86,128.75,128.73,3.93943542]
["bitfinex-derivatives","SOLF0:USTF0",1725409412883,3.93866411,128.76,128.73,3.93943542]
["bitfinex-derivatives","SOLF0:USTF0",1725409416474,0.05486411,128.76,128.73,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1725409416977,0.05486411,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725409432692,0.05486411,128.76,128.73,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1725409432693,0.7793851,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725409441603,0.7793851,128.83,128.82,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725409442298,0.7793851,128.83,128.68,237.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725409442499,4.68215975,128.83,128.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409442694,0.7793851,128.83,128.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409443498,0.04935899,128.82,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725409447000,0.7793851,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725409447607,0.88155809,128.86,128.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409447799,0.88155809,128.86,128.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725409448104,0.05857971,128.84,128.82,0.0549339]
["bitfinex-derivatives","SOLF0:USTF0",1725409448315,0.05857971,128.84,128.82,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1725409448897,0.05857971,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725409449607,0.88155809,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725409449806,0.88155809,128.86,128.82,23.91474633]
["bitfinex-derivatives","SOLF0:USTF0",1725409450709,0.05358862,128.85,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725409454616,0.05358862,128.85,128.82,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1725409454814,23.86,128.84,128.76,25.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725409455009,3.8822,128.81,128.74,29.190277]
["bitfinex-derivatives","SOLF0:USTF0",1725409455309,23.86,128.81,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409455811,0.05586553,128.78,128.76,0.04921323]
["bitfinex-derivatives","SOLF0:USTF0",1725409456305,3.8834,128.77,128.76,0.04921323]
["bitfinex-derivatives","SOLF0:USTF0",1725409456506,0.05586553,128.78,128.76,0.04921323]
["bitfinex-derivatives","SOLF0:USTF0",1725409459315,0.05586553,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725409467418,0.88155809,128.86,128.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409467718,0.88155809,128.86,128.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725409468511,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409468817,0.05495545,128.85,128.83,3.86973823]
["bitfinex-derivatives","SOLF0:USTF0",1725409470417,0.05495545,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725409482926,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409483225,1.49795545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409483426,1.49795545,128.85,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409483933,9.54,128.83,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409485029,9.54,128.84,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409485219,9.54,128.84,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409485422,1.49795545,128.85,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409485622,11.03795545,128.85,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409485930,1.49795545,128.85,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409486136,1.49795545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409487328,1.49795545,128.85,128.82,3.93786893]
["bitfinex-derivatives","SOLF0:USTF0",1725409487831,1.49795545,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725409489133,1.49795545,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725409489334,1.49795545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409489537,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409489739,0.05495545,128.85,128.83,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725409489934,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409492138,0.05495545,128.85,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725409492740,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409493333,0.05495545,128.85,128.82,3.93766893]
["bitfinex-derivatives","SOLF0:USTF0",1725409494545,0.05495545,128.85,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725409495645,0.05495545,128.85,128.82,3.93766893]
["bitfinex-derivatives","SOLF0:USTF0",1725409499145,0.05495545,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725409499336,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409500443,23.84,128.84,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409500642,23.89495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409501842,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409502547,0.05495545,128.85,128.82,3.93776893]
["bitfinex-derivatives","SOLF0:USTF0",1725409503450,0.05495545,128.85,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409503641,23.84,128.84,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409503838,29.19371478,128.83,128.82,0.05596893]
["bitfinex-derivatives","SOLF0:USTF0",1725409504047,25.3078,128.83,128.7,27.67635165]
["bitfinex-derivatives","SOLF0:USTF0",1725409504240,23.84,128.78,128.71,3.97172372]
["bitfinex-derivatives","SOLF0:USTF0",1725409504443,23.84,128.78,128.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725409504839,23.84,128.78,128.72,1.5531784]
["bitfinex-derivatives","SOLF0:USTF0",1725409505042,0.05031263,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725409505346,0.05031263,128.76,128.75,1.5531784]
["bitfinex-derivatives","SOLF0:USTF0",1725409505749,0.05031263,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409506051,0.05031263,128.76,128.75,1.55338264]
["bitfinex-derivatives","SOLF0:USTF0",1725409507148,0.05031263,128.76,128.74,3.94245279]
["bitfinex-derivatives","SOLF0:USTF0",1725409507344,0.05031263,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409507737,3.90619662,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409508450,0.05031263,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409513049,3.97156523,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409513257,23.84,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409514344,0.05031263,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409515258,0.05031263,128.76,128.74,3.94235279]
["bitfinex-derivatives","SOLF0:USTF0",1725409515557,0.05031263,128.76,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409516050,23.84,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409517151,27.724,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409518052,23.84,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409522453,27.724,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409522856,23.84,128.75,128.74,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1725409523360,23.84,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409523555,23.84,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409524453,23.84,128.73,128.71,3.94181677]
["bitfinex-derivatives","SOLF0:USTF0",1725409524454,23.89117845,128.73,128.71,3.94181677]
["bitfinex-derivatives","SOLF0:USTF0",1725409524755,0.05117845,128.73,128.71,3.94181677]
["bitfinex-derivatives","SOLF0:USTF0",1725409528058,9.54,128.72,128.71,3.94181677]
["bitfinex-derivatives","SOLF0:USTF0",1725409528653,9.54,128.72,128.71,0.05671677]
["bitfinex-derivatives","SOLF0:USTF0",1725409530061,9.54,128.72,128.63,76.64441201]
["bitfinex-derivatives","SOLF0:USTF0",1725409530251,9.54,128.67,128.63,76.64441201]
["bitfinex-derivatives","SOLF0:USTF0",1725409530456,9.54,128.67,128.63,80.47917748]
["bitfinex-derivatives","SOLF0:USTF0",1725409530754,9.54,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409530960,9.54,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725409531169,9.54,128.66,128.64,3.94283796]
["bitfinex-derivatives","SOLF0:USTF0",1725409531658,7.7642,128.82,128.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725409531864,9.54,128.73,128.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725409532056,3.946481,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725409532258,27.7344,128.74,128.65,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409532566,3.86061191,128.73,128.65,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409532767,0.05139068,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725409543170,4.2169,128.85,128.71,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409543471,23.85,128.82,128.73,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409543667,23.85,128.82,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725409544070,23.89918899,128.82,128.79,3.9329815]
["bitfinex-derivatives","SOLF0:USTF0",1725409545179,0.04918899,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725409547476,0.04918899,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725409547776,23.89918899,128.82,128.79,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1725409548878,27.78118899,128.82,128.79,0.0501815]
["bitfinex-derivatives","SOLF0:USTF0",1725409549474,27.7323,128.81,128.73,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409549772,2.8979,128.8,128.72,3.8472217]
["bitfinex-derivatives","SOLF0:USTF0",1725409549983,2.8979,128.8,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725409550671,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409555571,0.05240202,128.79,128.77,3.93258677]
["bitfinex-derivatives","SOLF0:USTF0",1725409556079,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409559783,0.05240202,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725409560681,0.05240202,128.79,128.77,3.93248677]
["bitfinex-derivatives","SOLF0:USTF0",1725409561481,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409563970,0.05240202,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725409565584,0.05240202,128.79,128.77,3.93248677]
["bitfinex-derivatives","SOLF0:USTF0",1725409565787,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409566282,0.05240202,128.79,128.77,3.93258677]
["bitfinex-derivatives","SOLF0:USTF0",1725409566987,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409572596,0.05240202,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725409572784,0.05240202,128.79,128.77,0.04918677]
["bitfinex-derivatives","SOLF0:USTF0",1725409572982,0.05240202,128.79,128.77,3.93238677]
["bitfinex-derivatives","SOLF0:USTF0",1725409573992,0.05240202,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725409586701,9.59240202,128.79,128.77,3.93238677]
["bitfinex-derivatives","SOLF0:USTF0",1725409591408,9.59240202,128.79,128.67,27.17837671]
["bitfinex-derivatives","SOLF0:USTF0",1725409591595,9.54,128.72,128.68,1.55365436]
["bitfinex-derivatives","SOLF0:USTF0",1725409591904,9.54,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725409592806,9.54,128.72,128.7,3.94110862]
["bitfinex-derivatives","SOLF0:USTF0",1725409593105,0.05040503,128.73,128.7,3.94110862]
["bitfinex-derivatives","SOLF0:USTF0",1725409593106,9.59040503,128.73,128.7,3.94110862]
["bitfinex-derivatives","SOLF0:USTF0",1725409594003,0.05040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409594194,0.05040503,128.73,128.7,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1725409594807,0.05040503,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725409596308,0.05040503,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409596706,0.05040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409597005,9.59040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409597305,9.59040503,128.73,128.7,3.94110862]
["bitfinex-derivatives","SOLF0:USTF0",1725409600510,0.05040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409600714,9.59040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409603410,0.05040503,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409604511,0.05040503,128.73,128.72,5.43848166]
["bitfinex-derivatives","SOLF0:USTF0",1725409606019,0.05040503,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409606222,0.05040503,128.73,128.72,5.43847951]
["bitfinex-derivatives","SOLF0:USTF0",1725409607031,9.59040503,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409607621,9.59040503,128.73,128.7,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1725409607622,9.59040503,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409607825,9.59040503,128.73,128.7,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1725409608721,9.54,128.71,128.7,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1725409612923,9.54,128.71,128.64,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725409612924,47.7,128.71,128.55,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725409613121,9.54,128.63,128.56,13.27824552]
["bitfinex-derivatives","SOLF0:USTF0",1725409613326,9.54,128.63,128.57,1.55424552]
["bitfinex-derivatives","SOLF0:USTF0",1725409613526,9.54,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725409614033,0.05024998,128.63,128.6,3.94797678]
["bitfinex-derivatives","SOLF0:USTF0",1725409614235,0.05024998,128.63,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409615031,0.05024998,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409615223,0.05024998,128.63,128.62,3.97039078]
["bitfinex-derivatives","SOLF0:USTF0",1725409615843,0.05024998,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409618739,0.05024998,128.63,128.6,3.94797678]
["bitfinex-derivatives","SOLF0:USTF0",1725409618939,0.05024998,128.63,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409619444,0.05024998,128.63,128.6,3.94797678]
["bitfinex-derivatives","SOLF0:USTF0",1725409620645,0.05024998,128.63,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409621745,0.05024998,128.63,128.6,3.94797678]
["bitfinex-derivatives","SOLF0:USTF0",1725409624146,0.05024998,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409624340,0.05024998,128.63,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409624941,0.05024998,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409627647,0.05024998,128.63,128.62,7.72260526]
["bitfinex-derivatives","SOLF0:USTF0",1725409631049,0.05024998,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725409632651,0.05024998,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725409632842,23.94024998,128.63,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409633046,27.7783,128.61,128.6,0.05957678]
["bitfinex-derivatives","SOLF0:USTF0",1725409633648,3.8887,128.6,128.51,26.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725409633849,3.8887,128.6,128.51,30.65155118]
["bitfinex-derivatives","SOLF0:USTF0",1725409634052,3.8887,128.6,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725409634252,23.89,128.59,128.51,6.76155118]
["bitfinex-derivatives","SOLF0:USTF0",1725409634555,0.0518486,128.56,128.54,0.05256655]
["bitfinex-derivatives","SOLF0:USTF0",1725409637451,0.0518486,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725409646051,0.0518486,128.56,128.54,3.94286655]
["bitfinex-derivatives","SOLF0:USTF0",1725409646249,0.0518486,128.56,128.54,0.05256655]
["bitfinex-derivatives","SOLF0:USTF0",1725409646454,9.56,128.55,128.54,0.05256655]
["bitfinex-derivatives","SOLF0:USTF0",1725409647966,29.2862486,128.56,128.54,0.05256655]
["bitfinex-derivatives","SOLF0:USTF0",1725409649058,28.1862486,128.56,128.5,78.59745313]
["bitfinex-derivatives","SOLF0:USTF0",1725409649464,28.1862486,128.56,128.5,82.48885313]
["bitfinex-derivatives","SOLF0:USTF0",1725409650164,32.0761486,128.56,128.52,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1725409650557,23.92,128.54,128.52,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1725409651762,23.92,128.54,128.4,198.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1725409651956,23.92,128.54,128.41,1.55636306]
["bitfinex-derivatives","SOLF0:USTF0",1725409651957,23.92,128.5,128.41,1.55636306]
["bitfinex-derivatives","SOLF0:USTF0",1725409652266,27.8124,128.48,128.38,26.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725409652455,27.8124,128.48,128.38,30.57159264]
["bitfinex-derivatives","SOLF0:USTF0",1725409652770,0.05728775,128.44,128.42,3.94279411]
["bitfinex-derivatives","SOLF0:USTF0",1725409653071,0.05728775,128.44,128.42,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1725409653570,0.05728775,128.44,128.42,3.94299411]
["bitfinex-derivatives","SOLF0:USTF0",1725409654265,23.97728775,128.44,128.42,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1725409655263,27.8139,128.43,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409655464,23.92,128.43,128.33,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725409656063,23.92,128.43,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725409656259,0.05213337,128.41,128.39,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1725409661474,3.94663337,128.41,128.39,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1725409662873,0.05213337,128.41,128.39,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1725409664076,23.97213337,128.41,128.39,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1725409664374,23.97213337,128.41,128.32,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725409664574,3.82640175,128.4,128.32,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725409664875,7.72120175,128.4,128.32,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725409665274,0.0592646,128.37,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725409665463,0.0592646,128.37,128.35,3.92454458]
["bitfinex-derivatives","SOLF0:USTF0",1725409665666,0.0592646,128.37,128.32,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725409665867,0.0592646,128.37,128.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725409666369,0.0592646,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725409667967,0.0592646,128.37,128.35,3.88590163]
["bitfinex-derivatives","SOLF0:USTF0",1725409667968,1.4799,128.42,128.35,27.80590163]
["bitfinex-derivatives","SOLF0:USTF0",1725409668178,23.92,128.45,128.35,27.80590163]
["bitfinex-derivatives","SOLF0:USTF0",1725409668376,23.92,128.43,128.36,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725409668878,27.814,128.43,128.36,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725409669070,0.05048854,128.41,128.38,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1725409670274,0.05048854,128.41,128.38,3.95361996]
["bitfinex-derivatives","SOLF0:USTF0",1725409670483,0.05048854,128.41,128.38,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1725409671271,0.05048854,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725409671471,0.05048854,128.41,128.38,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1725409671984,9.62048854,128.41,128.38,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1725409672773,9.62048854,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725409681490,9.62048854,128.41,128.38,3.95361996]
["bitfinex-derivatives","SOLF0:USTF0",1725409681691,9.57,128.4,128.38,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1725409682502,47.85,128.4,128.27,3.9354427]
["bitfinex-derivatives","SOLF0:USTF0",1725409682789,47.85,128.4,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409682790,9.57,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409682979,9.57,128.34,128.31,7.87798509]
["bitfinex-derivatives","SOLF0:USTF0",1725409683177,9.57,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409683489,9.62936856,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409683793,9.62936856,128.34,128.31,7.82853193]
["bitfinex-derivatives","SOLF0:USTF0",1725409684592,9.62936856,128.34,128.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409684792,9.62936856,128.34,128.28,13.47602125]
["bitfinex-derivatives","SOLF0:USTF0",1725409685697,9.62936856,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725409686789,9.62936856,128.34,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409688086,9.62936856,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409689392,9.62936856,128.34,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409689393,0.05936856,128.34,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409689895,0.05936856,128.34,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409690282,0.05936856,128.34,128.32,3.80646385]
["bitfinex-derivatives","SOLF0:USTF0",1725409690587,0.05936856,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725409692892,0.05936856,128.34,128.32,3.89802157]
["bitfinex-derivatives","SOLF0:USTF0",1725409693089,0.05936856,128.34,128.29,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409693289,9.57,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409693593,9.62750261,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409694183,9.62750261,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409694388,0.05750261,128.33,128.29,3.9046449]
["bitfinex-derivatives","SOLF0:USTF0",1725409694588,0.05750261,128.33,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409695086,0.05750261,128.33,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409696498,0.05750261,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409697088,0.05750261,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725409697289,9.62750261,128.33,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725409697583,9.62750261,128.33,128.27,13.44611799]
["bitfinex-derivatives","SOLF0:USTF0",1725409697788,9.62750261,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409698190,0.05750261,128.33,128.27,13.44611799]
["bitfinex-derivatives","SOLF0:USTF0",1725409698497,0.05750261,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725409698798,0.05750261,128.33,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409699702,0.05750261,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725409700894,12.4123,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725409701201,9.57,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725409701804,9.62419004,128.38,128.35,3.9485855]
["bitfinex-derivatives","SOLF0:USTF0",1725409702300,9.62419004,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725409703997,9.62419004,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409704498,0.05419004,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409706196,9.62419004,128.38,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725409706397,9.57,128.37,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725409706699,9.57,128.37,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409706905,9.57,128.37,128.35,3.9485855]
["bitfinex-derivatives","SOLF0:USTF0",1725409708402,9.57,128.37,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409709407,9.57,128.36,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409711301,5.38549004,128.38,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409711505,9.57,128.36,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409712706,9.57,128.37,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409714009,9.57,128.37,128.35,3.9485855]
["bitfinex-derivatives","SOLF0:USTF0",1725409720813,0.05419004,128.38,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409721408,0.05419004,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409721612,0.05419004,128.38,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409722110,0.05419004,128.38,128.36,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409724909,9.57,128.37,128.35,3.9484855]
["bitfinex-derivatives","SOLF0:USTF0",1725409726117,9.57,128.37,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409730518,13.4657,128.37,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409730719,9.57,128.36,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409732114,13.4658,128.36,128.35,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725409735124,13.4658,128.36,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725409735415,9.57,128.33,128.27,3.87611799]
["bitfinex-derivatives","SOLF0:USTF0",1725409735607,9.57,128.31,128.28,5.45705801]
["bitfinex-derivatives","SOLF0:USTF0",1725409735808,9.57,128.32,128.29,1.55895801]
["bitfinex-derivatives","SOLF0:USTF0",1725409736304,9.62397771,128.32,128.29,1.55895801]
["bitfinex-derivatives","SOLF0:USTF0",1725409737321,9.62397771,128.32,128.29,5.45685801]
["bitfinex-derivatives","SOLF0:USTF0",1725409737517,9.62397771,128.32,128.3,1.55895801]
["bitfinex-derivatives","SOLF0:USTF0",1725409737818,9.62397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409738019,9.62397771,128.32,128.3,1.55895668]
["bitfinex-derivatives","SOLF0:USTF0",1725409738221,9.62397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409738911,9.62397771,128.32,128.3,1.55895668]
["bitfinex-derivatives","SOLF0:USTF0",1725409739113,9.62397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409739312,9.62397771,128.32,128.3,1.55893988]
["bitfinex-derivatives","SOLF0:USTF0",1725409739514,9.62397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409739716,9.62397771,128.32,128.3,1.55893988]
["bitfinex-derivatives","SOLF0:USTF0",1725409739919,9.62397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409740912,0.05397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409741223,0.05397771,128.32,128.3,1.55893988]
["bitfinex-derivatives","SOLF0:USTF0",1725409741723,0.05397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409742020,0.05397771,128.32,128.3,1.55895516]
["bitfinex-derivatives","SOLF0:USTF0",1725409742412,0.05397771,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725409742820,0.05397771,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725409743016,0.05397771,128.32,128.29,1.55899179]
["bitfinex-derivatives","SOLF0:USTF0",1725409743218,9.57,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725409743418,9.57,128.31,128.29,1.55899478]
["bitfinex-derivatives","SOLF0:USTF0",1725409743614,9.57,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725409744026,9.57,128.31,128.29,1.55905586]
["bitfinex-derivatives","SOLF0:USTF0",1725409744229,9.57,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725409744426,9.57,128.31,128.29,1.55905521]
["bitfinex-derivatives","SOLF0:USTF0",1725409744626,9.57,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725409744837,0.05397771,128.32,128.29,5.45695981]
["bitfinex-derivatives","SOLF0:USTF0",1725409745123,0.05397771,128.32,128.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409745324,0.05305774,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725409745524,0.0576741,128.32,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725409751328,0.0576741,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725409751724,227.0,128.44,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409751935,9.57,128.4,128.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409752845,0.0537237,128.38,128.35,0.05746661]
["bitfinex-derivatives","SOLF0:USTF0",1725409754356,0.0537237,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725409756141,0.0537237,128.38,128.35,0.05746661]
["bitfinex-derivatives","SOLF0:USTF0",1725409756346,0.0537237,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409760353,0.0537237,128.38,128.37,5.45357043]
["bitfinex-derivatives","SOLF0:USTF0",1725409761742,0.0537237,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409763553,0.0537237,128.38,128.37,5.45353998]
["bitfinex-derivatives","SOLF0:USTF0",1725409764138,0.0537237,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409764346,0.0537237,128.38,128.37,5.45353923]
["bitfinex-derivatives","SOLF0:USTF0",1725409765855,23.3431,128.54,128.37,11.12803923]
["bitfinex-derivatives","SOLF0:USTF0",1725409766043,23.3431,128.54,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409766044,9.57,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409766351,9.57,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725409766749,0.05032087,128.44,128.42,0.05247889]
["bitfinex-derivatives","SOLF0:USTF0",1725409768158,0.05032087,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725409768452,0.05032087,128.44,128.42,0.05247889]
["bitfinex-derivatives","SOLF0:USTF0",1725409769155,0.05032087,128.44,128.42,3.94637889]
["bitfinex-derivatives","SOLF0:USTF0",1725409779364,3.8937,128.43,128.42,0.05247889]
["bitfinex-derivatives","SOLF0:USTF0",1725409779566,3.8937,128.43,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409779567,9.57,128.43,128.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409780059,3.8941,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725409780658,0.05751238,128.41,128.39,0.05641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409783966,0.05751238,128.41,128.39,3.95131016]
["bitfinex-derivatives","SOLF0:USTF0",1725409787966,0.05751238,128.41,128.39,0.05641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409788170,0.05751238,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725409789072,0.05751238,128.41,128.4,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725409789459,0.05751238,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725409791075,0.05751238,128.41,128.39,13.52121016]
["bitfinex-derivatives","SOLF0:USTF0",1725409791375,0.05751238,128.41,128.39,9.62641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409792366,0.05751238,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725409796882,0.05751238,128.41,128.4,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725409801382,0.05751238,128.41,128.39,0.05641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409802379,3.81071216,128.4,128.39,0.05641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409803179,17.27531216,128.4,128.39,0.05641016]
["bitfinex-derivatives","SOLF0:USTF0",1725409803395,13.47182349,128.4,128.34,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725409804390,0.05159249,128.38,128.34,13.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725409805089,0.05159249,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725409805286,0.05159249,128.38,128.35,13.466]
["bitfinex-derivatives","SOLF0:USTF0",1725409806379,0.05159249,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725409806587,9.57,128.37,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409806892,0.05136059,128.35,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409807185,0.05136059,128.35,128.31,17.27929619]
["bitfinex-derivatives","SOLF0:USTF0",1725409807392,0.05136059,128.35,128.31,7.70929619]
["bitfinex-derivatives","SOLF0:USTF0",1725409809091,0.05136059,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409810002,0.05136059,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725409810702,3.94756059,128.35,128.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409810904,9.57,128.33,128.26,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725409811102,0.04970084,128.31,128.27,11.12867192]
["bitfinex-derivatives","SOLF0:USTF0",1725409811298,0.04970084,128.31,128.28,1.55867192]
["bitfinex-derivatives","SOLF0:USTF0",1725409811799,0.04970084,128.31,128.27,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725409812108,3.94710084,128.31,128.27,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725409812698,0.04970084,128.31,128.27,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725409814607,0.04970084,128.31,128.28,1.55879277]
["bitfinex-derivatives","SOLF0:USTF0",1725409814908,0.04970084,128.31,128.27,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725409815208,0.04970084,128.31,128.28,1.55879212]
["bitfinex-derivatives","SOLF0:USTF0",1725409815509,0.04970084,128.31,128.27,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725409816202,9.61970084,128.31,128.24,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725409816406,9.61970084,128.31,128.25,11.12907731]
["bitfinex-derivatives","SOLF0:USTF0",1725409816603,3.8978,128.3,128.25,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1725409818702,0.04970084,128.31,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409819407,3.94730084,128.31,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409819609,0.04970084,128.31,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409820511,3.8977,128.3,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409821004,3.94720084,128.31,128.27,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409821205,0.04970084,128.31,128.26,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725409821412,0.04970084,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725409821604,3.94720084,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725409822905,3.94720084,128.31,128.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725409822906,3.8977,128.3,128.26,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725409824308,3.8977,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725409824911,3.8981,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725409825102,0.05700633,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725409825300,380.4399178,128.51,128.27,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1725409825502,9.57,128.39,128.28,1.5586551]
["bitfinex-derivatives","SOLF0:USTF0",1725409825702,17.28669636,128.39,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725409826098,9.57,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725409826310,0.05633745,128.37,128.35,0.05797558]
["bitfinex-derivatives","SOLF0:USTF0",1725409826720,9.57,128.36,128.35,0.05797558]
["bitfinex-derivatives","SOLF0:USTF0",1725409827209,9.57,128.36,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409827407,9.57,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725409827713,2.87,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409827899,3.96846007,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409828104,4.02693433,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409828299,0.05847426,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725409829212,0.05847426,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725409830016,0.05847426,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725409830217,0.05597147,128.35,128.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409830511,0.05432513,128.34,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409830702,1.4953,128.39,128.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409830904,0.05138846,128.38,128.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409832017,0.05138846,128.38,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725409832808,0.05138846,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725409838809,0.05138846,128.38,128.37,27.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725409839815,1.381,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725409840720,1.381,128.43,128.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409840721,1.381,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725409840922,1.381,128.43,128.4,3.94537888]
["bitfinex-derivatives","SOLF0:USTF0",1725409840923,1.4302116,128.43,128.4,3.94537888]
["bitfinex-derivatives","SOLF0:USTF0",1725409841121,1.4302116,128.43,128.4,0.05087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409841421,25.3902116,128.43,128.4,0.05087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409841623,23.96,128.41,128.4,0.05087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409843522,27.8543,128.41,128.4,0.05087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409843824,23.96,128.41,128.4,0.05087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409844926,227.0,128.56,128.4,47.97087888]
["bitfinex-derivatives","SOLF0:USTF0",1725409845229,4.1044,128.54,128.41,0.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725409845534,4.1044,128.54,128.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409846023,0.05550689,128.51,128.49,0.05705943]
["bitfinex-derivatives","SOLF0:USTF0",1725409846218,0.05550689,128.51,128.49,0.05689728]
["bitfinex-derivatives","SOLF0:USTF0",1725409858041,1.421,128.57,128.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409858341,5.3279583,128.57,128.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409858540,1.421,128.57,128.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409859134,0.05817538,128.55,128.52,0.05131079]
["bitfinex-derivatives","SOLF0:USTF0",1725409861639,23.96,128.54,128.42,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725409861831,23.96,128.52,128.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409862036,1.4612,128.51,128.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409862346,1.4612,128.51,128.42,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725409862647,0.05408392,128.48,128.45,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1725409863148,0.05408392,128.48,128.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409863936,0.05408392,128.48,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409864448,25.3927,128.56,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725409865348,0.05545887,128.53,128.5,0.05704327]
["bitfinex-derivatives","SOLF0:USTF0",1725409866744,0.05545887,128.53,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409868846,29.9,128.61,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409869439,3.9363864,128.6,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409869646,29.9,128.59,128.49,0.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725409869953,0.05703082,128.55,128.53,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1725409881951,0.05703082,128.55,128.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409884254,8.20339595,128.62,128.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409884454,1.39,128.62,128.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409885156,1.39,128.62,128.57,3.92133141]
["bitfinex-derivatives","SOLF0:USTF0",1725409885355,0.05925463,128.61,128.58,0.0592898]
["bitfinex-derivatives","SOLF0:USTF0",1725409887946,0.05925463,128.61,128.58,3.9483898]
["bitfinex-derivatives","SOLF0:USTF0",1725409888458,0.05925463,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725409888759,0.05925463,128.61,128.58,0.0592898]
["bitfinex-derivatives","SOLF0:USTF0",1725409888760,0.05925463,128.61,128.58,23.9592898]
["bitfinex-derivatives","SOLF0:USTF0",1725409889153,0.05925463,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725409890057,1.4444,128.66,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409890258,1.4444,128.66,128.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409890457,1.4444,128.66,128.56,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725409890458,1.4444,128.66,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409890767,25.3444,128.66,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409891265,0.05320302,128.63,128.61,0.05045913]
["bitfinex-derivatives","SOLF0:USTF0",1725409897768,0.05320302,128.63,128.61,3.93865913]
["bitfinex-derivatives","SOLF0:USTF0",1725409897973,0.05320302,128.63,128.61,0.05045913]
["bitfinex-derivatives","SOLF0:USTF0",1725409901775,18.52930742,128.8,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409901972,26.7871,128.76,128.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409902366,3.8842,128.75,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725409902775,0.05215445,128.73,128.71,0.05476983]
["bitfinex-derivatives","SOLF0:USTF0",1725409902975,3.89707003,128.73,128.71,0.05967425]
["bitfinex-derivatives","SOLF0:USTF0",1725409903172,0.0530178,128.73,128.71,0.05967425]
["bitfinex-derivatives","SOLF0:USTF0",1725409903675,3.95538393,128.73,128.71,0.05967425]
["bitfinex-derivatives","SOLF0:USTF0",1725409906784,0.0530178,128.73,128.71,0.05967425]
["bitfinex-derivatives","SOLF0:USTF0",1725409909081,3.97810304,128.72,128.71,0.05967425]
["bitfinex-derivatives","SOLF0:USTF0",1725409909282,3.97810304,128.72,128.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409909485,23.9,128.74,128.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409909685,6.7593,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725409909886,3.82505426,128.7,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409910174,7.71085426,128.7,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725409910388,0.05939571,128.68,128.66,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1725409910978,0.05939571,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725409911883,0.05939571,128.68,128.67,27.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725409920691,2.808,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725409921201,3.81554036,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725409921591,0.05417759,128.72,128.7,0.05278701]
["bitfinex-derivatives","SOLF0:USTF0",1725409923086,23.95417759,128.72,128.61,0.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725409923291,23.9,128.72,128.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409923491,3.8857,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725409924090,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409924493,1.45307462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409925085,5.33897462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409926903,1.45307462,128.69,128.66,3.93599048]
["bitfinex-derivatives","SOLF0:USTF0",1725409927087,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409927497,0.05037462,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725409928202,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409928886,0.05037462,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725409929804,0.05037462,128.69,128.66,3.93599048]
["bitfinex-derivatives","SOLF0:USTF0",1725409929995,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409930799,3.93647462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409932202,3.8864,128.67,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409932391,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409933296,0.05037462,128.69,128.66,3.93609048]
["bitfinex-derivatives","SOLF0:USTF0",1725409933896,3.93637462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409934900,0.05037462,128.69,128.66,3.93599048]
["bitfinex-derivatives","SOLF0:USTF0",1725409935501,0.05037462,128.69,128.66,0.04939048]
["bitfinex-derivatives","SOLF0:USTF0",1725409936402,0.05037462,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725409936702,0.05037462,128.69,128.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409937306,0.05037462,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725409939307,1.349,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409939503,3.8839,128.76,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725409939897,4.237,128.78,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409940094,3.8837,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725409940405,0.04958741,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725409945102,0.04958741,128.75,128.74,27.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725409947407,0.04958741,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725409949610,0.04958741,128.75,128.74,27.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725409950011,0.04958741,128.75,128.74,31.69407127]
["bitfinex-derivatives","SOLF0:USTF0",1725409950505,1.4455,128.81,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725409950707,1.4455,128.81,128.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409950909,1.4455,128.81,128.74,3.90977127]
["bitfinex-derivatives","SOLF0:USTF0",1725409950910,3.83414376,128.83,128.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409951114,0.88155809,128.86,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409951505,0.05202559,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725409952004,0.05202559,128.84,128.81,3.93330667]
["bitfinex-derivatives","SOLF0:USTF0",1725409957306,0.05202559,128.84,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409958016,3.93352559,128.84,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409958713,3.8816,128.83,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409959016,6.7162,128.83,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409960515,2.8346,128.83,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409961818,6.7162,128.83,128.81,0.05130667]
["bitfinex-derivatives","SOLF0:USTF0",1725409962709,6.7162,128.83,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409962710,2.8346,128.83,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409963212,2.8346,128.83,128.74,3.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1725409963415,2.8346,128.83,128.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409963609,0.05351489,128.8,128.78,0.05532833]
["bitfinex-derivatives","SOLF0:USTF0",1725409964407,0.05351489,128.8,128.78,3.93822833]
["bitfinex-derivatives","SOLF0:USTF0",1725409964620,0.05351489,128.8,128.78,0.05532833]
["bitfinex-derivatives","SOLF0:USTF0",1725409964806,0.05351489,128.8,128.68,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725409965005,3.8832,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725409965516,7.85457093,128.78,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409965821,3.8832,128.78,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725409966021,0.05933152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409966414,3.94283152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409966616,0.05933152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409966923,3.8838,128.76,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409967225,2.80593152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409967911,3.8839,128.76,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409968118,2.80593152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409968617,3.8839,128.76,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409970319,3.884,128.75,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409970715,2.80593152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409971012,0.05933152,128.77,128.74,23.95191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409971217,0.05933152,128.77,128.74,27.75112268]
["bitfinex-derivatives","SOLF0:USTF0",1725409971611,0.05933152,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725409973829,0.05933152,128.77,128.74,23.95191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409974023,0.05933152,128.77,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725409974427,0.05933152,128.77,128.74,0.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1725409974817,0.05933152,128.77,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725409976526,0.05933152,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725409980917,0.05933152,128.77,128.76,27.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725409981131,1.4109,128.84,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725409981430,1.4109,128.84,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409981821,1.4109,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725409982020,1.4109,128.84,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409982222,0.05615537,128.83,128.8,0.05435272]
["bitfinex-derivatives","SOLF0:USTF0",1725409983034,0.05615537,128.83,128.8,23.95435272]
["bitfinex-derivatives","SOLF0:USTF0",1725409983235,0.05615537,128.83,128.8,27.82310209]
["bitfinex-derivatives","SOLF0:USTF0",1725409983437,0.05615537,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725409987333,0.88155809,128.86,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409987834,0.88155809,128.86,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725409988224,0.88155809,128.86,128.8,3.84340063]
["bitfinex-derivatives","SOLF0:USTF0",1725409988431,0.05845546,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725409988823,0.05845546,128.84,128.82,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1725409989025,0.05845546,128.84,128.82,3.9343461]
["bitfinex-derivatives","SOLF0:USTF0",1725409989641,0.05845546,128.84,128.82,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1725409993736,3.93985546,128.84,128.82,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1725409994834,0.05845546,128.84,128.82,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1725409995229,3.8816,128.83,128.82,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1725409995433,0.05845546,128.84,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409995434,26.83215546,128.84,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409995640,26.7737,128.84,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725409996037,3.882,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725409996437,0.05190562,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725409997039,4.01264793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725409998134,3.8825,128.8,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725409998438,4.01264793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725409998643,7.89494793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725409999241,4.01264793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410000645,7.89494793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410001147,4.01264793,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410001647,0.05190562,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410002039,3.95222574,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410002238,0.05190562,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410002838,3.90525264,128.81,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410003137,3.8825,128.8,128.79,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1725410003538,3.8832,128.78,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725410003743,23.9,128.79,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725410003940,25.3457,128.79,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725410004141,3.8833,128.78,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725410004345,7.74052909,128.78,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725410004537,0.05372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410006853,0.05372089,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725410013552,0.05372089,128.76,128.74,3.93934939]
["bitfinex-derivatives","SOLF0:USTF0",1725410013755,0.05372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410016156,0.05372089,128.76,128.74,3.93934939]
["bitfinex-derivatives","SOLF0:USTF0",1725410016657,0.05372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410016852,0.05372089,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725410019049,0.05372089,128.76,128.74,3.93934939]
["bitfinex-derivatives","SOLF0:USTF0",1725410022155,0.05372089,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725410022861,0.05372089,128.76,128.74,3.93934939]
["bitfinex-derivatives","SOLF0:USTF0",1725410023062,0.05372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410023653,0.05372089,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725410025056,0.05372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410025362,9.60372089,128.76,128.74,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1725410025969,9.60372089,128.76,128.67,13.44708475]
["bitfinex-derivatives","SOLF0:USTF0",1725410026158,9.55,128.74,128.68,1.55385683]
["bitfinex-derivatives","SOLF0:USTF0",1725410026463,9.55,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725410026850,0.04925344,128.73,128.71,3.94198293]
["bitfinex-derivatives","SOLF0:USTF0",1725410027852,0.04925344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410029070,3.93395344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410031372,0.04925344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410032970,3.93405344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410033171,5.40085344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410033362,2.96335344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410033562,4.40165344,128.73,128.71,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1725410034059,27.7749,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725410035073,23.89,128.72,128.69,3.93543229]
["bitfinex-derivatives","SOLF0:USTF0",1725410035276,23.94272732,128.72,128.69,3.93543229]
["bitfinex-derivatives","SOLF0:USTF0",1725410036577,23.94272732,128.72,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410038077,27.82782732,128.72,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410038573,27.82782732,128.72,128.69,3.93543229]
["bitfinex-derivatives","SOLF0:USTF0",1725410039366,27.82782732,128.72,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410040378,23.94272732,128.72,128.69,3.93543229]
["bitfinex-derivatives","SOLF0:USTF0",1725410041175,27.82762732,128.72,128.69,3.93543229]
["bitfinex-derivatives","SOLF0:USTF0",1725410041685,27.82762732,128.72,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410041874,3.8853,128.71,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410042074,23.94272732,128.72,128.69,0.04963229]
["bitfinex-derivatives","SOLF0:USTF0",1725410042275,3.886,128.69,128.64,3.96940532]
["bitfinex-derivatives","SOLF0:USTF0",1725410042471,23.89,128.71,128.63,3.84507]
["bitfinex-derivatives","SOLF0:USTF0",1725410042875,27.776,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725410043079,23.89,128.69,128.62,3.8913072]
["bitfinex-derivatives","SOLF0:USTF0",1725410043280,23.89,128.69,128.6,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410043478,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410043774,23.9413586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410044079,25.3505586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410044280,29.26112375,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410045378,33.14772375,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410045678,9.25772375,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410045976,1.4605586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410046873,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410047581,0.0513586,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725410053070,0.0513586,128.67,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410053280,0.0513586,128.67,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410053474,0.0513586,128.67,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410054277,0.0513586,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725410055571,0.0513586,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725410055970,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410057081,0.0513586,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725410058679,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410059080,0.0513586,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725410061182,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410061883,1.5448586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410062084,9.28295879,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410062685,23.86,128.66,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410063386,27.747,128.66,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410063901,1.5448586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410064092,0.0513586,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410064386,0.0513586,128.67,128.64,3.9430102]
["bitfinex-derivatives","SOLF0:USTF0",1725410066188,27.81056725,128.67,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410066891,3.8868,128.66,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410067685,5.2787,128.66,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410070891,23.86,128.65,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410071593,27.747,128.65,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410072692,29.211,128.65,128.64,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1725410073589,3.8875,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725410073786,23.86,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725410074494,0.05012124,128.63,128.6,0.05320492]
["bitfinex-derivatives","SOLF0:USTF0",1725410074695,23.86,128.61,128.6,0.05320492]
["bitfinex-derivatives","SOLF0:USTF0",1725410075093,27.7483,128.61,128.6,0.05320492]
["bitfinex-derivatives","SOLF0:USTF0",1725410075397,27.7483,128.61,128.54,3.92422036]
["bitfinex-derivatives","SOLF0:USTF0",1725410075598,27.7483,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725410076389,0.05823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410077292,3.94683,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410077997,9.56,128.59,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410079189,9.61823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410083997,9.56,128.59,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410089101,0.05823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410089593,0.05823,128.6,128.58,3.9441879]
["bitfinex-derivatives","SOLF0:USTF0",1725410089801,0.05823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410090710,0.05823,128.6,128.58,3.9441879]
["bitfinex-derivatives","SOLF0:USTF0",1725410091795,0.05823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410092208,0.05823,128.6,128.58,3.9441879]
["bitfinex-derivatives","SOLF0:USTF0",1725410093007,0.05823,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725410102712,9.61823,128.6,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410103612,9.61823,128.6,128.58,3.9440879]
["bitfinex-derivatives","SOLF0:USTF0",1725410103817,3.8889,128.59,128.58,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1725410104007,1.4727,128.59,128.51,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725410104209,9.56,128.53,128.48,109.69222753]
["bitfinex-derivatives","SOLF0:USTF0",1725410104418,9.56,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410104612,9.56,128.53,128.49,1.55615568]
["bitfinex-derivatives","SOLF0:USTF0",1725410104810,3.86426772,128.57,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410105121,3.86426772,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410105122,0.05105665,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410108522,0.05105665,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410110823,0.05105665,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725410111719,0.05105665,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725410111914,9.61105665,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725410112118,9.61105665,128.54,128.48,124.20391806]
["bitfinex-derivatives","SOLF0:USTF0",1725410112527,9.61105665,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410113826,0.05105665,128.54,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410114027,0.05105665,128.54,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410114726,0.05105665,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725410115737,9.56,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725410116730,0.05023279,128.6,128.58,0.05577408]
["bitfinex-derivatives","SOLF0:USTF0",1725410117939,1.4576,128.66,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410118541,16.32390865,128.67,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410118745,9.56,128.66,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410119033,0.05108881,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725410121539,0.05108881,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725410122831,0.05108881,128.64,128.61,0.05662748]
["bitfinex-derivatives","SOLF0:USTF0",1725410123033,23.88,128.63,128.61,0.05662748]
["bitfinex-derivatives","SOLF0:USTF0",1725410124544,27.7677,128.63,128.61,0.05662748]
["bitfinex-derivatives","SOLF0:USTF0",1725410124742,23.88,128.62,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410125037,27.7687,128.6,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410125246,27.7687,128.6,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725410125247,31.57183939,128.6,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725410125435,23.88,128.58,128.5,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725410125641,27.7694,128.58,128.5,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725410125838,0.05077983,128.55,128.53,3.94003948]
["bitfinex-derivatives","SOLF0:USTF0",1725410126536,1.4784,128.6,128.53,3.94003948]
["bitfinex-derivatives","SOLF0:USTF0",1725410126537,3.81441428,128.62,128.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410126737,23.88,128.64,128.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410126941,23.88,128.62,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725410127144,3.97537316,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725410127446,1.357,128.65,128.58,0.05586202]
["bitfinex-derivatives","SOLF0:USTF0",1725410127447,23.9355439,128.6,128.58,0.05586202]
["bitfinex-derivatives","SOLF0:USTF0",1725410127647,1.357,128.59,128.58,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1725410129248,23.88,128.68,128.58,23.93477092]
["bitfinex-derivatives","SOLF0:USTF0",1725410129443,23.88,128.68,128.59,3.84106041]
["bitfinex-derivatives","SOLF0:USTF0",1725410129444,1.4704,128.66,128.59,3.84106041]
["bitfinex-derivatives","SOLF0:USTF0",1725410129643,5.28151896,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725410130246,5.3376841,128.66,128.63,3.93881843]
["bitfinex-derivatives","SOLF0:USTF0",1725410131949,29.2176841,128.66,128.63,3.93881843]
["bitfinex-derivatives","SOLF0:USTF0",1725410133253,29.2176841,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725410135855,23.88,128.65,128.48,125.26082753]
["bitfinex-derivatives","SOLF0:USTF0",1725410136054,23.88,128.63,128.56,3.94201418]
["bitfinex-derivatives","SOLF0:USTF0",1725410136353,23.88,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725410136954,23.93249266,128.63,128.61,3.94144015]
["bitfinex-derivatives","SOLF0:USTF0",1725410137147,23.93249266,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725410137343,23.88,128.61,128.55,3.95911788]
["bitfinex-derivatives","SOLF0:USTF0",1725410137542,23.88,128.61,128.52,1.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725410137543,2.963,128.6,128.52,1.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725410138156,0.05054605,128.57,128.55,0.04992334]
["bitfinex-derivatives","SOLF0:USTF0",1725410139154,0.05054605,128.57,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725410139347,0.05054605,128.57,128.55,0.04992334]
["bitfinex-derivatives","SOLF0:USTF0",1725410140054,23.93054605,128.57,128.55,0.04992334]
["bitfinex-derivatives","SOLF0:USTF0",1725410140254,23.88,128.56,128.46,3.96432586]
["bitfinex-derivatives","SOLF0:USTF0",1725410140550,23.88,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725410140551,23.88,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725410140945,23.88,128.54,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410141150,23.88,128.54,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725410141347,0.05566316,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725410142468,0.05566316,128.53,128.48,3.98228498]
["bitfinex-derivatives","SOLF0:USTF0",1725410142653,0.05566316,128.53,128.49,1.55638053]
["bitfinex-derivatives","SOLF0:USTF0",1725410142848,0.05566316,128.53,128.49,5.45192498]
["bitfinex-derivatives","SOLF0:USTF0",1725410143062,0.05566316,128.53,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725410143859,0.05566316,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725410147264,1.4803,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410147466,5.45511471,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410148363,0.05828945,128.58,128.56,0.05306948]
["bitfinex-derivatives","SOLF0:USTF0",1725410149457,0.05828945,128.58,128.56,3.94266948]
["bitfinex-derivatives","SOLF0:USTF0",1725410149964,0.05828945,128.58,128.56,0.05306948]
["bitfinex-derivatives","SOLF0:USTF0",1725410150466,23.88,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725410151055,0.05828945,128.58,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725410151253,0.05828945,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410151459,0.05505867,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410152153,0.05505867,128.58,128.5,27.84539066]
["bitfinex-derivatives","SOLF0:USTF0",1725410152465,0.05520639,128.55,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410152662,0.05520639,128.55,128.5,5.41677336]
["bitfinex-derivatives","SOLF0:USTF0",1725410152864,0.05520639,128.55,128.5,3.86062867]
["bitfinex-derivatives","SOLF0:USTF0",1725410154261,0.05520639,128.55,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725410154668,0.05520639,128.55,128.5,27.74062867]
["bitfinex-derivatives","SOLF0:USTF0",1725410154869,0.05520639,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725410155367,0.05520639,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410157273,3.94530639,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410157470,0.05520639,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410158170,0.05520639,128.55,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725410158571,0.05520639,128.55,128.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410159171,0.05520639,128.55,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725410160166,0.05520639,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725410160667,0.05520639,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725410161068,0.05520639,128.55,128.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410161574,0.05520639,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725410162271,0.05520639,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725410163774,0.05520639,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725410164470,0.05520639,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410164975,0.05520639,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725410165376,0.05520639,128.55,128.49,27.76309737]
["bitfinex-derivatives","SOLF0:USTF0",1725410166581,0.05520639,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725410167278,3.94530639,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725410167479,3.94530639,128.55,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410167480,23.88,128.54,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410167670,0.05336419,128.51,128.46,1.55637827]
["bitfinex-derivatives","SOLF0:USTF0",1725410167976,0.05336419,128.51,128.47,1.55637827]
["bitfinex-derivatives","SOLF0:USTF0",1725410168282,0.05336419,128.51,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410168283,0.05336419,128.51,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725410168581,0.05336419,128.51,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410169178,0.05336419,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725410169575,0.05336419,128.51,128.48,3.89178481]
["bitfinex-derivatives","SOLF0:USTF0",1725410169774,0.05336419,128.51,128.46,1.55650166]
["bitfinex-derivatives","SOLF0:USTF0",1725410169976,0.05336419,128.51,128.46,3.11300332]
["bitfinex-derivatives","SOLF0:USTF0",1725410170484,0.05336419,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725410174181,0.05336419,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725410174386,0.05336419,128.51,128.5,27.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725410176888,3.8899,128.56,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725410177490,3.8899,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725410177684,3.8901,128.55,128.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725410177889,0.05676721,128.54,128.51,3.94624273]
["bitfinex-derivatives","SOLF0:USTF0",1725410178193,0.05676721,128.54,128.51,0.05524273]
["bitfinex-derivatives","SOLF0:USTF0",1725410178685,0.05676721,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410179791,0.05676721,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725410180485,347.7723,128.69,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725410180693,26.7692,128.64,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725410180888,3.8882,128.62,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725410181087,3.96966958,128.62,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725410181286,26.7692,128.64,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725410181486,0.05743351,128.61,128.59,0.05194758]
["bitfinex-derivatives","SOLF0:USTF0",1725410183589,23.93743351,128.61,128.59,0.05194758]
["bitfinex-derivatives","SOLF0:USTF0",1725410183790,23.93743351,128.61,128.59,3.94074758]
["bitfinex-derivatives","SOLF0:USTF0",1725410185590,23.93743351,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725410185786,23.93743351,128.61,128.59,0.05194758]
["bitfinex-derivatives","SOLF0:USTF0",1725410186594,23.93743351,128.61,128.59,3.94064758]
["bitfinex-derivatives","SOLF0:USTF0",1725410191691,23.93743351,128.61,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725410191692,23.88,128.6,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725410191891,23.88,128.57,128.52,1.55580037]
["bitfinex-derivatives","SOLF0:USTF0",1725410192087,23.88,128.57,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725410192293,23.88,128.57,128.52,1.55580666]
["bitfinex-derivatives","SOLF0:USTF0",1725410192594,23.88,128.57,128.5,24.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725410192797,23.88,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725410192994,23.93723093,128.57,128.55,3.94213038]
["bitfinex-derivatives","SOLF0:USTF0",1725410193694,0.05723093,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725410203201,0.05723093,128.57,128.55,3.94213038]
["bitfinex-derivatives","SOLF0:USTF0",1725410205811,0.05723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410206009,9.61723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410206412,9.61723093,128.57,128.55,3.94213038]
["bitfinex-derivatives","SOLF0:USTF0",1725410208008,9.61723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410209112,0.05723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410209411,0.05723093,128.57,128.55,3.94233038]
["bitfinex-derivatives","SOLF0:USTF0",1725410211108,0.05723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410212219,0.05723093,128.57,128.55,3.94213038]
["bitfinex-derivatives","SOLF0:USTF0",1725410212404,0.05723093,128.57,128.55,4.01071653]
["bitfinex-derivatives","SOLF0:USTF0",1725410212604,0.05723093,128.57,128.55,0.05223038]
["bitfinex-derivatives","SOLF0:USTF0",1725410212815,0.05723093,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725410215307,9.56,128.61,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725410215308,16.30139381,128.64,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725410215813,20.18899381,128.64,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725410216317,0.05214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410218111,9.61214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410218316,0.05214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410218723,0.05214421,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725410221409,9.61214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410221907,0.05214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410222413,0.05214421,128.63,128.6,3.94002489]
["bitfinex-derivatives","SOLF0:USTF0",1725410223229,0.05214421,128.63,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410224313,23.89,128.62,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410225026,31.65800524,128.62,128.6,0.05152489]
["bitfinex-derivatives","SOLF0:USTF0",1725410225322,3.8883,128.61,128.54,107.58834794]
["bitfinex-derivatives","SOLF0:USTF0",1725410225524,23.89,128.59,128.54,107.58834794]
["bitfinex-derivatives","SOLF0:USTF0",1725410226025,23.89,128.59,128.54,111.43326756]
["bitfinex-derivatives","SOLF0:USTF0",1725410226228,23.89,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725410226421,23.9399115,128.59,128.56,3.94413241]
["bitfinex-derivatives","SOLF0:USTF0",1725410226726,23.9399115,128.59,128.56,0.05453241]
["bitfinex-derivatives","SOLF0:USTF0",1725410227032,23.9399115,128.59,128.56,3.94423241]
["bitfinex-derivatives","SOLF0:USTF0",1725410236336,23.9399115,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725410237628,23.9399115,128.59,128.56,3.94413241]
["bitfinex-derivatives","SOLF0:USTF0",1725410240840,23.9399115,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725410241034,23.9399115,128.59,128.56,0.05453241]
["bitfinex-derivatives","SOLF0:USTF0",1725410241542,23.9399115,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725410242745,23.9399115,128.59,128.56,3.94413241]
["bitfinex-derivatives","SOLF0:USTF0",1725410243140,23.9399115,128.59,128.56,0.05453241]
["bitfinex-derivatives","SOLF0:USTF0",1725410243938,9.56,128.57,128.56,0.05453241]
["bitfinex-derivatives","SOLF0:USTF0",1725410244548,9.56,128.57,128.56,1.61028402]
["bitfinex-derivatives","SOLF0:USTF0",1725410244939,9.56,128.57,128.56,0.05453241]
["bitfinex-derivatives","SOLF0:USTF0",1725410245245,9.56,128.57,128.49,0.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725410245447,9.56,128.53,128.49,3.88491411]
["bitfinex-derivatives","SOLF0:USTF0",1725410245640,9.56,128.53,128.5,1.55636075]
["bitfinex-derivatives","SOLF0:USTF0",1725410245840,9.56,128.53,128.51,1.55636075]
["bitfinex-derivatives","SOLF0:USTF0",1725410246040,9.56,128.53,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410246249,0.05972547,128.52,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725410246443,0.05972547,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725410246638,0.05972547,128.52,128.51,1.55637578]
["bitfinex-derivatives","SOLF0:USTF0",1725410247347,9.61972547,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725410247536,9.61972547,128.52,128.5,1.55647633]
["bitfinex-derivatives","SOLF0:USTF0",1725410247847,9.61972547,128.52,128.51,1.55648955]
["bitfinex-derivatives","SOLF0:USTF0",1725410248052,0.05972547,128.52,128.51,1.55648955]
["bitfinex-derivatives","SOLF0:USTF0",1725410248439,0.05972547,128.52,128.49,3.86317135]
["bitfinex-derivatives","SOLF0:USTF0",1725410248635,0.05972547,128.52,128.5,1.55649026]
["bitfinex-derivatives","SOLF0:USTF0",1725410248840,0.05972547,128.52,128.41,27.22613776]
["bitfinex-derivatives","SOLF0:USTF0",1725410249046,0.05924083,128.48,128.43,25.4464953]
["bitfinex-derivatives","SOLF0:USTF0",1725410249257,0.05924083,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725410249550,0.05924083,128.48,128.47,9.25031546]
["bitfinex-derivatives","SOLF0:USTF0",1725410254853,0.05924083,128.48,128.47,7.69382016]
["bitfinex-derivatives","SOLF0:USTF0",1725410255358,0.05924083,128.48,128.43,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410256149,0.05924083,128.48,128.45,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410257454,0.05924083,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725410257653,0.05924083,128.48,128.47,7.69636564]
["bitfinex-derivatives","SOLF0:USTF0",1725410268957,3.87990524,128.62,128.47,3.80386564]
["bitfinex-derivatives","SOLF0:USTF0",1725410269266,23.89,128.56,128.47,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725410269469,27.7804,128.54,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725410269861,2.944,128.53,128.5,0.05860853]
["bitfinex-derivatives","SOLF0:USTF0",1725410270059,0.0539154,128.52,128.5,0.05860853]
["bitfinex-derivatives","SOLF0:USTF0",1725410273070,0.0539154,128.52,128.5,3.95020853]
["bitfinex-derivatives","SOLF0:USTF0",1725410273778,0.0539154,128.52,128.5,0.05860853]
["bitfinex-derivatives","SOLF0:USTF0",1725410275374,9.55,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725410275881,9.55,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725410276072,9.55,128.51,128.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410276272,0.05895674,128.49,128.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410276974,0.05895674,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725410278980,0.05895674,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725410279181,0.05895674,128.49,128.44,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410279576,0.05895674,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725410280579,0.05895674,128.49,128.47,13.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725410281089,0.05895674,128.49,128.47,7.80625911]
["bitfinex-derivatives","SOLF0:USTF0",1725410282488,47.75,128.48,128.32,3.55464936]
["bitfinex-derivatives","SOLF0:USTF0",1725410282683,9.55,128.39,128.32,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410282977,4.3168,128.47,128.32,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410282978,0.05061785,128.37,128.32,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410283170,0.05589567,128.36,128.3,42.82879799]
["bitfinex-derivatives","SOLF0:USTF0",1725410283371,0.05589567,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725410284276,9.60589567,128.36,128.3,3.96181601]
["bitfinex-derivatives","SOLF0:USTF0",1725410284477,9.55,128.35,128.33,1.55764013]
["bitfinex-derivatives","SOLF0:USTF0",1725410284676,9.55,128.35,128.22,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725410284986,9.55,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725410285180,9.60376032,128.34,128.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725410285386,0.05354471,128.3,128.24,1.4316846]
["bitfinex-derivatives","SOLF0:USTF0",1725410285578,0.05354471,128.3,128.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725410285774,0.05354471,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725410286292,0.05354471,128.3,128.26,3.85477516]
["bitfinex-derivatives","SOLF0:USTF0",1725410286590,0.05354471,128.3,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725410286784,0.05354471,128.3,128.29,3.93737192]
["bitfinex-derivatives","SOLF0:USTF0",1725410287479,0.05354471,128.3,128.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410287784,0.05354471,128.3,128.26,1.43185812]
["bitfinex-derivatives","SOLF0:USTF0",1725410287980,0.05354471,128.3,128.26,5.26871134]
["bitfinex-derivatives","SOLF0:USTF0",1725410288174,0.05354471,128.3,128.26,3.83685322]
["bitfinex-derivatives","SOLF0:USTF0",1725410288378,0.05354471,128.3,128.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725410288581,0.05354471,128.3,128.24,2.99044798]
["bitfinex-derivatives","SOLF0:USTF0",1725410288892,0.05354471,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725410289084,0.05354471,128.3,128.27,5.34524185]
["bitfinex-derivatives","SOLF0:USTF0",1725410289391,0.05354471,128.3,128.27,3.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1725410290287,0.05354471,128.3,128.27,7.81185007]
["bitfinex-derivatives","SOLF0:USTF0",1725410290483,0.05354471,128.3,128.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725410290680,0.05354471,128.3,128.24,1.43199133]
["bitfinex-derivatives","SOLF0:USTF0",1725410291078,23.92,128.29,128.24,1.43199133]
["bitfinex-derivatives","SOLF0:USTF0",1725410291280,23.92,128.25,128.19,3.96765193]
["bitfinex-derivatives","SOLF0:USTF0",1725410291487,0.05086325,128.23,128.2,1.43233497]
["bitfinex-derivatives","SOLF0:USTF0",1725410291690,0.05565944,128.23,128.19,3.82100077]
["bitfinex-derivatives","SOLF0:USTF0",1725410291880,0.05565944,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725410292188,0.05565944,128.23,128.19,3.9207536]
["bitfinex-derivatives","SOLF0:USTF0",1725410292380,0.05281212,128.22,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725410292576,0.05281212,128.22,128.2,3.92189429]
["bitfinex-derivatives","SOLF0:USTF0",1725410292777,0.05281212,128.22,128.2,5.48090013]
["bitfinex-derivatives","SOLF0:USTF0",1725410292978,0.05281212,128.22,128.2,3.92189429]
["bitfinex-derivatives","SOLF0:USTF0",1725410293782,0.05281212,128.22,128.14,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725410293987,0.05817898,128.19,128.15,2.99326842]
["bitfinex-derivatives","SOLF0:USTF0",1725410294182,0.05817898,128.19,128.16,1.43325029]
["bitfinex-derivatives","SOLF0:USTF0",1725410294183,23.97817898,128.19,128.16,1.43325029]
["bitfinex-derivatives","SOLF0:USTF0",1725410294383,23.92,128.17,128.11,4.89395949]
["bitfinex-derivatives","SOLF0:USTF0",1725410294589,0.05044471,128.15,128.12,1.56054153]
["bitfinex-derivatives","SOLF0:USTF0",1725410294790,0.05044471,128.15,128.12,3.97647333]
["bitfinex-derivatives","SOLF0:USTF0",1725410295090,0.05044471,128.15,128.11,1.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725410295387,0.05044471,128.15,128.1,3.55701174]
["bitfinex-derivatives","SOLF0:USTF0",1725410295584,0.05044471,128.15,128.1,7.41630099]
["bitfinex-derivatives","SOLF0:USTF0",1725410295786,0.05044471,128.15,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725410296096,23.97044471,128.15,128.1,3.55701174]
["bitfinex-derivatives","SOLF0:USTF0",1725410296592,23.92,128.13,128.1,3.55701174]
["bitfinex-derivatives","SOLF0:USTF0",1725410296793,23.92,128.13,128.11,3.80780606]
["bitfinex-derivatives","SOLF0:USTF0",1725410297191,23.92,128.13,128.1,3.55701174]
["bitfinex-derivatives","SOLF0:USTF0",1725410297387,23.92,128.12,128.1,3.55701174]
["bitfinex-derivatives","SOLF0:USTF0",1725410297591,23.97179756,128.12,128.02,71.36109734]
["bitfinex-derivatives","SOLF0:USTF0",1725410297791,23.92,128.07,128.02,75.16383308]
["bitfinex-derivatives","SOLF0:USTF0",1725410297992,29.99,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725410298799,0.04916093,128.08,128.02,75.16383308]
["bitfinex-derivatives","SOLF0:USTF0",1725410298990,0.04916093,128.08,128.03,1.43462983]
["bitfinex-derivatives","SOLF0:USTF0",1725410299395,0.04916093,128.08,128.02,75.16383308]
["bitfinex-derivatives","SOLF0:USTF0",1725410300283,0.04916093,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725410300490,0.04916093,128.08,128.02,75.16383308]
["bitfinex-derivatives","SOLF0:USTF0",1725410300690,0.04916093,128.08,128.03,1.43459141]
["bitfinex-derivatives","SOLF0:USTF0",1725410300884,0.04916093,128.08,128.04,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725410302101,0.04916093,128.08,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410302290,0.04916093,128.08,128.04,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725410302798,0.04916093,128.08,128.04,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725410302990,0.04916093,128.08,128.04,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725410303386,30.03916093,128.08,128.02,75.16383308]
["bitfinex-derivatives","SOLF0:USTF0",1725410303592,30.03916093,128.08,128.02,71.36109734]
["bitfinex-derivatives","SOLF0:USTF0",1725410303890,29.99,128.06,128.02,75.23949013]
["bitfinex-derivatives","SOLF0:USTF0",1725410304094,0.05318872,128.05,128.02,71.36109734]
["bitfinex-derivatives","SOLF0:USTF0",1725410305501,0.05318872,128.05,128.02,75.26719734]
["bitfinex-derivatives","SOLF0:USTF0",1725410306097,29.99,128.12,128.02,71.36109734]
["bitfinex-derivatives","SOLF0:USTF0",1725410306397,29.99,128.12,128.03,1.43468702]
["bitfinex-derivatives","SOLF0:USTF0",1725410306788,29.99,128.1,128.02,71.36109734]
["bitfinex-derivatives","SOLF0:USTF0",1725410306986,29.99,128.1,128.03,1.43478001]
["bitfinex-derivatives","SOLF0:USTF0",1725410307198,0.0590068,128.08,128.05,0.05516207]
["bitfinex-derivatives","SOLF0:USTF0",1725410307401,30.0490068,128.08,128.05,0.05516207]
["bitfinex-derivatives","SOLF0:USTF0",1725410307884,0.0590068,128.08,128.05,0.05516207]
["bitfinex-derivatives","SOLF0:USTF0",1725410309099,0.0590068,128.08,128.05,3.96036207]
["bitfinex-derivatives","SOLF0:USTF0",1725410309298,0.0590068,128.08,128.05,0.05516207]
["bitfinex-derivatives","SOLF0:USTF0",1725410309690,0.0590068,128.08,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725410312900,0.0590068,128.08,128.07,7.90478773]
["bitfinex-derivatives","SOLF0:USTF0",1725410313101,0.0590068,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725410313306,31.4823,128.14,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725410313497,31.4823,128.14,128.05,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410313700,29.99,128.16,128.06,1.43437618]
["bitfinex-derivatives","SOLF0:USTF0",1725410313895,29.99,128.16,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725410314298,0.05615075,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725410314494,29.99,128.18,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725410314698,0.05441841,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725410315197,0.05441841,128.15,128.12,7.92312126]
["bitfinex-derivatives","SOLF0:USTF0",1725410315393,0.05441841,128.15,128.12,4.02002126]
["bitfinex-derivatives","SOLF0:USTF0",1725410316309,0.05441841,128.15,128.12,7.92292126]
["bitfinex-derivatives","SOLF0:USTF0",1725410316499,0.05441841,128.15,128.12,4.02002126]
["bitfinex-derivatives","SOLF0:USTF0",1725410317715,0.05441841,128.15,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725410317903,0.05441841,128.15,128.12,4.02002126]
["bitfinex-derivatives","SOLF0:USTF0",1725410319305,0.05441841,128.15,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725410319810,0.05441841,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725410320707,29.99,128.2,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725410320898,29.99,128.21,128.13,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725410321311,29.99,128.21,128.15,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725410321512,29.99,128.21,128.13,5.26561205]
["bitfinex-derivatives","SOLF0:USTF0",1725410321813,0.05081395,128.18,128.16,0.05754312]
["bitfinex-derivatives","SOLF0:USTF0",1725410322018,0.05750155,128.18,128.16,0.05231003]
["bitfinex-derivatives","SOLF0:USTF0",1725410322511,0.05750155,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725410322713,23.97,128.23,128.16,0.05231003]
["bitfinex-derivatives","SOLF0:USTF0",1725410322902,23.97,128.23,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725410323608,0.05595848,128.22,128.19,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1725410325118,0.05595848,128.22,128.19,3.9518976]
["bitfinex-derivatives","SOLF0:USTF0",1725410326015,0.05595848,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725410326615,0.05595848,128.22,128.2,7.86544458]
["bitfinex-derivatives","SOLF0:USTF0",1725410326914,0.05595848,128.22,128.19,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1725410327614,0.05595848,128.22,128.19,3.9519976]
["bitfinex-derivatives","SOLF0:USTF0",1725410329102,0.05595848,128.22,128.19,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1725410329303,31.46,128.29,128.19,31.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725410329616,31.46,128.29,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410329811,31.46,128.29,128.23,3.98074584]
["bitfinex-derivatives","SOLF0:USTF0",1725410330011,3.8983,128.28,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410330207,3.8983,128.28,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725410330409,0.05977645,128.26,128.24,0.04950269]
["bitfinex-derivatives","SOLF0:USTF0",1725410331717,29.96,128.25,128.15,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725410332017,29.96,128.23,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725410332313,31.3316,128.25,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725410332517,31.3316,128.25,128.15,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725410332815,0.0537162,128.21,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725410333016,0.05661626,128.22,128.2,7.73506782]
["bitfinex-derivatives","SOLF0:USTF0",1725410333219,0.05661626,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410333426,0.05661626,128.22,128.19,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1725410335115,0.05661626,128.22,128.2,3.9079079]
["bitfinex-derivatives","SOLF0:USTF0",1725410336218,0.05661626,128.22,128.2,7.8085079]
["bitfinex-derivatives","SOLF0:USTF0",1725410337024,0.05661626,128.22,128.19,3.95477595]
["bitfinex-derivatives","SOLF0:USTF0",1725410338225,0.05661626,128.22,128.2,3.84482888]
["bitfinex-derivatives","SOLF0:USTF0",1725410338425,0.05661626,128.22,128.2,7.74542888]
["bitfinex-derivatives","SOLF0:USTF0",1725410339612,0.05661626,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410342517,0.05661626,128.22,128.2,7.74532888]
["bitfinex-derivatives","SOLF0:USTF0",1725410342919,0.05661626,128.22,128.2,3.84482888]
["bitfinex-derivatives","SOLF0:USTF0",1725410343322,0.05661626,128.22,128.19,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1725410343720,30.01661626,128.22,128.19,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1725410343921,3.9007,128.2,128.19,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1725410344614,23.98,128.19,128.13,3.94946681]
["bitfinex-derivatives","SOLF0:USTF0",1725410344815,23.98,128.19,128.11,96.510591]
["bitfinex-derivatives","SOLF0:USTF0",1725410345121,23.98,128.19,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725410345122,27.8812,128.19,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725410345626,0.05384719,128.18,128.15,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1725410346526,3.95534719,128.18,128.15,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1725410346919,0.05384719,128.18,128.15,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1725410347628,0.05384719,128.18,128.15,3.95894499]
["bitfinex-derivatives","SOLF0:USTF0",1725410347830,0.05384719,128.18,128.15,0.05694499]
["bitfinex-derivatives","SOLF0:USTF0",1725410348722,0.05384719,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725410349123,27.879,128.26,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725410349322,27.879,128.26,128.2,3.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1725410349523,27.879,128.26,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410349736,25.4609,128.26,128.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410349930,23.98,128.24,128.16,25.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725410350123,0.05972354,128.23,128.2,3.9568646]
["bitfinex-derivatives","SOLF0:USTF0",1725410350322,0.05972354,128.23,128.2,7.76738206]
["bitfinex-derivatives","SOLF0:USTF0",1725410350528,0.05972354,128.23,128.2,0.0564646]
["bitfinex-derivatives","SOLF0:USTF0",1725410350830,0.05972354,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725410351534,0.05972354,128.23,128.2,7.84234335]
["bitfinex-derivatives","SOLF0:USTF0",1725410352024,0.05972354,128.23,128.2,3.94184335]
["bitfinex-derivatives","SOLF0:USTF0",1725410352526,25.4414,128.31,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725410352727,25.4414,128.31,128.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410352927,25.4414,128.31,128.21,25.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725410353229,3.8978,128.3,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725410353423,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410353832,0.0503041,128.28,128.26,3.95127419]
["bitfinex-derivatives","SOLF0:USTF0",1725410354528,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410357121,0.0503041,128.28,128.26,3.95107419]
["bitfinex-derivatives","SOLF0:USTF0",1725410357323,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410358230,0.0503041,128.28,128.26,3.95107419]
["bitfinex-derivatives","SOLF0:USTF0",1725410359818,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410360231,0.0503041,128.28,128.26,3.95137419]
["bitfinex-derivatives","SOLF0:USTF0",1725410360728,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410360926,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410361230,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410361627,0.0503041,128.28,128.26,3.95117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410364335,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410364734,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410365239,0.0503041,128.28,128.27,7.77553663]
["bitfinex-derivatives","SOLF0:USTF0",1725410366532,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410367836,0.0503041,128.28,128.26,3.95117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410369133,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410369437,0.0503041,128.28,128.27,7.73218674]
["bitfinex-derivatives","SOLF0:USTF0",1725410370632,0.0503041,128.28,128.27,37.66218674]
["bitfinex-derivatives","SOLF0:USTF0",1725410373541,0.0503041,128.28,128.27,7.73218674]
["bitfinex-derivatives","SOLF0:USTF0",1725410374845,0.0503041,128.28,128.27,3.83358674]
["bitfinex-derivatives","SOLF0:USTF0",1725410375145,0.0503041,128.28,128.26,24.02247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410376336,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410376536,0.0503041,128.28,128.27,7.8290984]
["bitfinex-derivatives","SOLF0:USTF0",1725410376738,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410377046,0.0503041,128.28,128.27,7.81857654]
["bitfinex-derivatives","SOLF0:USTF0",1725410377249,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410377847,0.0503041,128.28,128.27,7.81974564]
["bitfinex-derivatives","SOLF0:USTF0",1725410378649,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410381470,0.0503041,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410381669,0.0503041,128.28,128.27,7.79541236]
["bitfinex-derivatives","SOLF0:USTF0",1725410381872,0.0503041,128.28,128.26,3.95117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410384459,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410389174,0.0503041,128.28,128.26,3.95137419]
["bitfinex-derivatives","SOLF0:USTF0",1725410389372,0.0503041,128.28,128.26,24.02247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410390062,0.0503041,128.28,128.26,27.92117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410391978,0.0503041,128.28,128.27,3.80288028]
["bitfinex-derivatives","SOLF0:USTF0",1725410392685,0.0503041,128.28,128.27,7.70148028]
["bitfinex-derivatives","SOLF0:USTF0",1725410393075,0.0503041,128.28,128.27,3.80288028]
["bitfinex-derivatives","SOLF0:USTF0",1725410394273,0.0503041,128.28,128.26,27.92117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410394468,0.0503041,128.28,128.27,3.80249053]
["bitfinex-derivatives","SOLF0:USTF0",1725410395585,0.0503041,128.28,128.26,27.92117419]
["bitfinex-derivatives","SOLF0:USTF0",1725410395971,0.0503041,128.28,128.27,3.87537775]
["bitfinex-derivatives","SOLF0:USTF0",1725410396770,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410397580,0.0503041,128.28,128.26,3.95127419]
["bitfinex-derivatives","SOLF0:USTF0",1725410398684,0.0503041,128.28,128.26,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1725410400471,4.3012,128.34,128.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410400676,4.3012,128.34,128.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410400878,8.1978,128.34,128.29,27.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725410401483,3.8973,128.32,128.3,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1725410402179,3.95028572,128.33,128.3,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1725410402780,0.05348572,128.33,128.3,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1725410402973,0.05348572,128.33,128.3,3.94793667]
["bitfinex-derivatives","SOLF0:USTF0",1725410404578,0.05348572,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725410405587,0.05348572,128.33,128.3,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1725410405784,24.02348572,128.33,128.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410406087,23.97,128.33,128.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410406480,3.8978,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725410406781,23.97,128.33,128.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410407077,3.94861313,128.3,128.27,3.94875268]
["bitfinex-derivatives","SOLF0:USTF0",1725410408182,0.05081313,128.3,128.27,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1725410408393,0.05081313,128.3,128.29,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410408574,0.05081313,128.3,128.27,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1725410408778,0.05081313,128.3,128.27,4.03274479]
["bitfinex-derivatives","SOLF0:USTF0",1725410408982,0.05081313,128.3,128.27,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1725410409588,0.05081313,128.3,128.27,4.02183093]
["bitfinex-derivatives","SOLF0:USTF0",1725410410186,0.05081313,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725410410590,0.05081313,128.3,128.27,4.02183093]
["bitfinex-derivatives","SOLF0:USTF0",1725410411589,0.05081313,128.3,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725410413589,0.05081313,128.3,128.27,7.92023093]
["bitfinex-derivatives","SOLF0:USTF0",1725410414091,0.05081313,128.3,128.27,4.02183093]
["bitfinex-derivatives","SOLF0:USTF0",1725410414289,0.05081313,128.3,128.28,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410414786,0.05081313,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725410418595,0.05081313,128.3,128.29,5.45704748]
["bitfinex-derivatives","SOLF0:USTF0",1725410418787,0.05081313,128.3,128.29,7.01609496]
["bitfinex-derivatives","SOLF0:USTF0",1725410419591,0.05081313,128.3,128.29,5.45704748]
["bitfinex-derivatives","SOLF0:USTF0",1725410420382,0.05081313,128.3,128.29,1.55904748]
["bitfinex-derivatives","SOLF0:USTF0",1725410420701,0.05081313,128.3,128.27,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1725410421087,0.05081313,128.3,128.29,1.55918467]
["bitfinex-derivatives","SOLF0:USTF0",1725410421396,0.05081313,128.3,128.14,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410421594,17.98,128.27,128.2,3.88537875]
["bitfinex-derivatives","SOLF0:USTF0",1725410421787,17.98,128.27,128.18,45.26383184]
["bitfinex-derivatives","SOLF0:USTF0",1725410421788,17.98,128.27,128.18,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410422387,3.8992,128.25,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725410422594,0.05456277,128.24,128.21,0.05871853]
["bitfinex-derivatives","SOLF0:USTF0",1725410423894,3.95416277,128.24,128.21,0.05871853]
["bitfinex-derivatives","SOLF0:USTF0",1725410424786,3.8999,128.23,128.21,0.05871853]
["bitfinex-derivatives","SOLF0:USTF0",1725410424996,0.05456277,128.24,128.21,0.05871853]
["bitfinex-derivatives","SOLF0:USTF0",1725410425200,3.95416277,128.24,128.21,0.05871853]
["bitfinex-derivatives","SOLF0:USTF0",1725410428495,3.95416277,128.24,128.21,3.95911853]
["bitfinex-derivatives","SOLF0:USTF0",1725410430607,0.05456277,128.24,128.21,3.95911853]
["bitfinex-derivatives","SOLF0:USTF0",1725410430994,0.05456277,128.24,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410434904,0.05456277,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725410435695,0.05456277,128.24,128.23,5.45943611]
["bitfinex-derivatives","SOLF0:USTF0",1725410436203,0.05456277,128.24,128.23,23.43943611]
["bitfinex-derivatives","SOLF0:USTF0",1725410436396,228.4722,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725410436603,1.4722,128.32,128.25,21.96582391]
["bitfinex-derivatives","SOLF0:USTF0",1725410436999,3.8976,128.31,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725410437209,1.4722,128.32,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725410437407,0.05373108,128.31,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725410439696,3.95113108,128.31,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725410444409,0.05373108,128.31,128.28,0.05007423]
["bitfinex-derivatives","SOLF0:USTF0",1725410444605,18.03373108,128.31,128.28,0.05007423]
["bitfinex-derivatives","SOLF0:USTF0",1725410445109,3.898,128.29,128.28,0.05007423]
["bitfinex-derivatives","SOLF0:USTF0",1725410445514,23.26359727,128.3,128.2,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1725410445707,3.899,128.26,128.23,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725410446504,3.94827607,128.26,128.23,3.95241844]
["bitfinex-derivatives","SOLF0:USTF0",1725410446905,3.94827607,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725410447709,0.04927607,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725410448709,3.94827607,128.26,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725410450014,3.8992,128.25,128.23,3.95251844]
["bitfinex-derivatives","SOLF0:USTF0",1725410451613,3.8992,128.25,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410453419,3.8992,128.25,128.23,3.95271844]
["bitfinex-derivatives","SOLF0:USTF0",1725410453620,3.8992,128.25,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410453923,11.0895,128.24,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410454218,3.8995,128.24,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410454421,11.0895,128.24,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410456110,3.8995,128.24,128.23,0.05291844]
["bitfinex-derivatives","SOLF0:USTF0",1725410457627,19.3475,128.25,128.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410457812,17.97,128.23,128.17,1.56011937]
["bitfinex-derivatives","SOLF0:USTF0",1725410458019,3.94330936,128.22,128.15,19.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725410458313,3.94330936,128.22,128.16,5.46186438]
["bitfinex-derivatives","SOLF0:USTF0",1725410458314,3.9012,128.19,128.16,5.46186438]
["bitfinex-derivatives","SOLF0:USTF0",1725410458522,17.97,128.22,128.13,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410458721,0.04951632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410459522,3.95061632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410461724,3.9013,128.18,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410463334,3.95071632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410464330,0.04951632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410464633,0.04951632,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725410466841,0.04951632,128.19,128.17,3.95944212]
["bitfinex-derivatives","SOLF0:USTF0",1725410467431,0.04951632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410468032,0.04951632,128.19,128.17,3.95934212]
["bitfinex-derivatives","SOLF0:USTF0",1725410470443,0.04951632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410471545,3.95051632,128.19,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410473050,3.9013,128.18,128.17,0.05794212]
["bitfinex-derivatives","SOLF0:USTF0",1725410473439,23.97,128.19,128.11,3.83480864]
["bitfinex-derivatives","SOLF0:USTF0",1725410473643,3.9021,128.16,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725410473939,3.9021,128.16,128.1,100.19489277]
["bitfinex-derivatives","SOLF0:USTF0",1725410473940,1.4559,128.19,128.1,25.452]
["bitfinex-derivatives","SOLF0:USTF0",1725410474146,1.4559,128.19,128.1,29.39957836]
["bitfinex-derivatives","SOLF0:USTF0",1725410474343,3.9017,128.17,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725410474552,0.05191487,128.16,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410475555,0.05191487,128.16,128.14,3.95486879]
["bitfinex-derivatives","SOLF0:USTF0",1725410476154,3.9022,128.15,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410476653,31.82226332,128.15,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410479357,7.85226332,128.15,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410479858,3.9022,128.15,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410480374,3.95401487,128.16,128.14,3.95476879]
["bitfinex-derivatives","SOLF0:USTF0",1725410480572,0.05191487,128.16,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410481279,3.95401487,128.16,128.14,3.95476879]
["bitfinex-derivatives","SOLF0:USTF0",1725410481777,3.95401487,128.16,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410482575,3.9022,128.15,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410483078,0.05191487,128.16,128.14,3.95466879]
["bitfinex-derivatives","SOLF0:USTF0",1725410485264,0.05191487,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725410485576,0.05191487,128.16,128.14,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1725410485779,0.05191487,128.16,128.15,3.90401904]
["bitfinex-derivatives","SOLF0:USTF0",1725410486074,0.05191487,128.16,128.15,7.80621904]
["bitfinex-derivatives","SOLF0:USTF0",1725410486276,0.05191487,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725410488071,3.9012,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725410488369,27.90444656,128.23,128.14,25.50976879]
["bitfinex-derivatives","SOLF0:USTF0",1725410488677,24.0,128.23,128.15,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725410488880,24.0,128.23,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725410488881,3.9005,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725410489195,0.05413945,128.2,128.18,0.0591393]
["bitfinex-derivatives","SOLF0:USTF0",1725410489769,0.05413945,128.2,128.18,3.9601393]
["bitfinex-derivatives","SOLF0:USTF0",1725410491667,0.05413945,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725410496480,3.95503945,128.2,128.18,0.0591393]
["bitfinex-derivatives","SOLF0:USTF0",1725410496672,0.05413945,128.2,128.18,0.0591393]
["bitfinex-derivatives","SOLF0:USTF0",1725410497270,0.05413945,128.2,128.18,3.9603393]
["bitfinex-derivatives","SOLF0:USTF0",1725410497778,0.05413945,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725410497982,0.05413945,128.2,128.18,0.0591393]
["bitfinex-derivatives","SOLF0:USTF0",1725410498281,0.05413945,128.2,128.18,3.9603393]
["bitfinex-derivatives","SOLF0:USTF0",1725410498493,0.05413945,128.2,128.18,0.0591393]
["bitfinex-derivatives","SOLF0:USTF0",1725410498982,0.05413945,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725410499879,9.59,128.25,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725410500177,3.8998,128.23,128.2,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410500680,3.95393902,128.23,128.2,13.53016857]
["bitfinex-derivatives","SOLF0:USTF0",1725410500882,3.95393902,128.23,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725410502178,0.05413902,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410507687,0.05413902,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725410508185,0.05413902,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410512880,0.05413902,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725410513076,9.63413902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410513287,9.58,128.22,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410514489,3.9004,128.21,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410515078,13.4804,128.21,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410522500,0.05413902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410522690,0.05413902,128.23,128.2,9.62976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410523102,0.05413902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410523801,3.95403902,128.23,128.2,3.95036857]
["bitfinex-derivatives","SOLF0:USTF0",1725410523990,0.05413902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410524999,3.9002,128.22,128.2,3.95046857]
["bitfinex-derivatives","SOLF0:USTF0",1725410525498,0.05413902,128.23,128.2,3.95046857]
["bitfinex-derivatives","SOLF0:USTF0",1725410525693,3.95403902,128.23,128.2,3.95046857]
["bitfinex-derivatives","SOLF0:USTF0",1725410525901,0.05413902,128.23,128.2,24.01976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410526410,0.05413902,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410526698,0.05413902,128.23,128.2,24.01976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410527398,0.05413902,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725410527801,0.05413902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410528404,0.05413902,128.23,128.2,3.95026857]
["bitfinex-derivatives","SOLF0:USTF0",1725410528797,3.95403902,128.23,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410529891,3.9001,128.22,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410533300,3.9004,128.21,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410533500,27.8704,128.21,128.2,0.04976857]
["bitfinex-derivatives","SOLF0:USTF0",1725410533698,23.97,128.21,128.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410534208,3.9015,128.18,128.14,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725410534406,23.97,128.21,128.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410534803,3.95788442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410535304,27.8716,128.17,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410536400,3.9016,128.17,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410538910,0.05638442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410539408,0.05638442,128.18,128.16,3.95673803]
["bitfinex-derivatives","SOLF0:USTF0",1725410542608,0.05638442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410544613,3.95768442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410545515,3.9016,128.17,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410545911,0.05638442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410546218,24.02638442,128.18,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410546616,3.9016,128.17,128.16,0.05493803]
["bitfinex-derivatives","SOLF0:USTF0",1725410547419,24.02638442,128.18,128.09,26.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725410547612,23.97,128.16,128.09,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725410548116,3.9027,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725410548422,3.9028,128.13,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410550918,3.95455023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410552121,0.05185023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410552617,3.9028,128.13,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410554519,0.05185023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410555023,3.95455023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410555315,0.05185023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410556419,3.9029,128.13,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410557117,3.9031,128.12,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410563915,13.4931,128.12,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410565521,0.05185023,128.14,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410566036,9.59,128.12,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410566526,9.59,128.13,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410567129,9.59,128.12,128.11,0.04902882]
["bitfinex-derivatives","SOLF0:USTF0",1725410567521,9.59,128.12,128.04,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725410567720,9.59,128.09,128.04,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725410568028,9.59,128.09,128.05,3.95848524]
["bitfinex-derivatives","SOLF0:USTF0",1725410568419,0.05870559,128.08,128.06,3.95729028]
["bitfinex-derivatives","SOLF0:USTF0",1725410569931,0.05870559,128.08,128.06,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725410570532,0.05870559,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725410571425,0.05870559,128.08,128.07,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725410572426,9.59,128.13,128.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725410572637,9.59,128.15,128.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725410572927,13.4924,128.15,128.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725410573225,13.4924,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725410573527,0.05431932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410573727,3.95681932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410573927,9.59,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410574224,13.4928,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410575023,9.59,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410575834,13.4928,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410576027,3.9028,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410577830,0.05431932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410577831,3.95701932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410579435,0.05431932,128.14,128.12,3.96197612]
["bitfinex-derivatives","SOLF0:USTF0",1725410579733,0.05431932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410579931,0.05431932,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725410582738,3.95681932,128.14,128.12,3.96207612]
["bitfinex-derivatives","SOLF0:USTF0",1725410582925,24.05431932,128.14,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410583331,3.9028,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410587039,27.9028,128.13,128.12,0.05907612]
["bitfinex-derivatives","SOLF0:USTF0",1725410587241,3.9037,128.11,128.04,8.18781933]
["bitfinex-derivatives","SOLF0:USTF0",1725410587645,24.0,128.13,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725410587942,3.9038,128.1,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725410588339,3.95613687,128.1,128.08,3.95612772]
["bitfinex-derivatives","SOLF0:USTF0",1725410588542,3.904,128.09,128.08,0.05192772]
["bitfinex-derivatives","SOLF0:USTF0",1725410591440,27.904,128.09,128.08,0.05192772]
["bitfinex-derivatives","SOLF0:USTF0",1725410592744,31.8312375,128.09,128.08,0.05192772]
["bitfinex-derivatives","SOLF0:USTF0",1725410594051,3.9051,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725410594839,3.96191494,128.06,128.03,3.95805647]
["bitfinex-derivatives","SOLF0:USTF0",1725410595145,3.9053,128.05,128.03,3.95805647]
["bitfinex-derivatives","SOLF0:USTF0",1725410595947,13.5053,128.05,128.03,3.95805647]
["bitfinex-derivatives","SOLF0:USTF0",1725410596135,9.6,128.05,128.03,3.95805647]
["bitfinex-derivatives","SOLF0:USTF0",1725410596336,9.6,128.05,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410596842,13.5054,128.05,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410597845,3.9056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410598949,9.6,128.05,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410599453,3.9056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410600343,13.5056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410604751,0.05681494,128.06,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410605045,9.6,128.05,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410605450,3.9056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410607248,13.5056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410608047,3.9056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410608359,13.5056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410608743,9.6,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410609961,13.5056,128.04,128.03,0.05235647]
["bitfinex-derivatives","SOLF0:USTF0",1725410615552,9.6,128.04,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725410615754,9.6,128.01,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725410616558,9.6,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725410616559,13.5065,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725410616759,13.5558,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725410618657,9.6493,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725410618862,0.0493,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725410619858,0.0493,128.01,127.96,16.26321377]
["bitfinex-derivatives","SOLF0:USTF0",1725410620473,0.0493,128.01,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725410621658,0.0493,128.01,127.97,1.56266752]
["bitfinex-derivatives","SOLF0:USTF0",1725410621962,9.6,127.98,127.97,1.56266752]
["bitfinex-derivatives","SOLF0:USTF0",1725410622563,9.6,127.98,127.97,5.47036752]
["bitfinex-derivatives","SOLF0:USTF0",1725410624264,9.6,127.99,127.97,5.47036752]
["bitfinex-derivatives","SOLF0:USTF0",1725410624465,9.6493,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725410624962,13.5558,128.01,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725410625168,0.0493,128.01,127.97,1.56266752]
["bitfinex-derivatives","SOLF0:USTF0",1725410625370,0.0493,128.01,127.98,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725410625564,9.6,128.04,128.0,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1725410625762,9.6,128.04,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725410626070,9.6,128.04,128.0,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1725410626071,13.5057,128.04,128.0,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1725410626683,0.05855346,128.03,128.0,0.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1725410627165,0.05855346,128.03,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725410628878,9.6,128.07,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410629372,9.6,128.07,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725410629769,0.04964398,128.06,128.04,0.05117544]
["bitfinex-derivatives","SOLF0:USTF0",1725410630768,0.04964398,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410634975,3.91087333,128.16,128.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725410635176,9.6,128.13,128.06,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725410635382,9.6,128.13,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725410635574,9.6,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725410636067,9.65937347,128.13,128.11,3.95685854]
["bitfinex-derivatives","SOLF0:USTF0",1725410636274,0.05937347,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725410637380,9.65937347,128.13,128.11,3.95685854]
["bitfinex-derivatives","SOLF0:USTF0",1725410639281,9.6,128.12,128.11,0.05355854]
["bitfinex-derivatives","SOLF0:USTF0",1725410640177,13.5031,128.12,128.11,0.05355854]
["bitfinex-derivatives","SOLF0:USTF0",1725410640379,9.6,128.12,128.03,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725410640577,9.6,128.07,128.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725410640971,9.6,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725410641172,9.6,128.07,128.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725410641474,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410641981,0.05793026,128.06,128.04,3.9638169]
["bitfinex-derivatives","SOLF0:USTF0",1725410645070,3.96303026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410645377,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410647180,3.96293026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410647579,3.9053,128.05,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410647973,27.8953,128.05,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410648774,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410649587,3.96303026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410650789,3.96303026,128.06,128.04,3.9639169]
["bitfinex-derivatives","SOLF0:USTF0",1725410650987,0.05793026,128.06,128.04,3.9639169]
["bitfinex-derivatives","SOLF0:USTF0",1725410651782,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410652583,0.05793026,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410653386,0.05793026,128.06,128.05,5.4673136]
["bitfinex-derivatives","SOLF0:USTF0",1725410653783,0.05793026,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410653983,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410654187,27.8953,128.05,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410654390,0.05793026,128.06,128.04,0.0583169]
["bitfinex-derivatives","SOLF0:USTF0",1725410654588,0.05793026,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725410655477,0.05793026,128.06,128.05,5.46730664]
["bitfinex-derivatives","SOLF0:USTF0",1725410656588,3.9035,128.11,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725410656778,23.99,128.12,128.04,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725410656983,4.4372,128.16,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725410656984,3.903,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725410657487,3.96070002,128.12,128.1,0.05578554]
["bitfinex-derivatives","SOLF0:USTF0",1725410657887,24.04750002,128.12,128.0,28.72196143]
["bitfinex-derivatives","SOLF0:USTF0",1725410658095,23.99,128.06,128.01,1.56216003]
["bitfinex-derivatives","SOLF0:USTF0",1725410658292,23.99,128.08,128.02,1.56216003]
["bitfinex-derivatives","SOLF0:USTF0",1725410658494,23.99,128.08,128.03,1.56216003]
["bitfinex-derivatives","SOLF0:USTF0",1725410658689,3.9047,128.07,128.04,5.4258456]
["bitfinex-derivatives","SOLF0:USTF0",1725410658884,3.95467786,128.07,128.04,3.91975447]
["bitfinex-derivatives","SOLF0:USTF0",1725410659085,0.04997786,128.07,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725410659285,0.04997786,128.07,128.04,4.00993446]
["bitfinex-derivatives","SOLF0:USTF0",1725410659795,0.04997786,128.07,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410660481,23.99,128.06,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410660882,3.9053,128.05,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410664200,27.895,128.06,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410664394,23.99,128.06,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410664686,24.03997786,128.07,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410665299,3.9053,128.05,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410666003,0.04997786,128.07,128.04,0.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1725410666204,23.99,128.14,128.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410666500,3.9033,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725410666800,23.99,128.14,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725410667192,23.99,128.14,128.02,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725410667193,0.05127914,128.13,128.1,3.95904727]
["bitfinex-derivatives","SOLF0:USTF0",1725410667396,0.05127914,128.13,128.1,3.95601812]
["bitfinex-derivatives","SOLF0:USTF0",1725410667397,0.05276608,128.13,128.1,3.95601812]
["bitfinex-derivatives","SOLF0:USTF0",1725410667599,0.05276608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410668000,24.04276608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410668207,0.05276608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410668502,0.05276608,128.13,128.1,3.95601812]
["bitfinex-derivatives","SOLF0:USTF0",1725410669000,3.95576608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410669395,3.9031,128.12,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410669904,3.95576608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410670105,0.05276608,128.13,128.1,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1725410670289,0.05276608,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725410672402,0.05276608,128.13,128.11,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725410672606,0.05276608,128.13,128.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725410673000,0.05276608,128.13,128.11,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725410673593,0.05276608,128.13,128.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725410674001,0.05276608,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725410674795,23.99,128.18,128.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725410674992,23.99,128.2,128.11,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725410675795,23.99,128.18,128.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725410676011,0.05452444,128.17,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410676506,3.9021,128.16,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410677509,0.05452444,128.17,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410677998,3.9022,128.15,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410680001,3.902,128.16,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410682203,0.05452444,128.17,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410682703,23.99,128.16,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410682910,3.9022,128.15,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410683403,27.8922,128.15,128.14,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1725410683597,23.99,128.15,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725410684605,0.05730913,128.13,128.11,0.05675691]
["bitfinex-derivatives","SOLF0:USTF0",1725410684804,3.9034,128.12,128.11,0.05675691]
["bitfinex-derivatives","SOLF0:USTF0",1725410686212,0.05730913,128.13,128.11,0.05675691]
["bitfinex-derivatives","SOLF0:USTF0",1725410687111,3.9031,128.12,128.11,0.05675691]
["bitfinex-derivatives","SOLF0:USTF0",1725410687514,0.05730913,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725410697915,23.99,128.21,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725410698416,3.9013,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725410699012,3.9013,128.18,128.16,3.9512443]
["bitfinex-derivatives","SOLF0:USTF0",1725410700521,3.9016,128.17,128.16,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1725410701216,23.99,128.18,128.08,27.90954284]
["bitfinex-derivatives","SOLF0:USTF0",1725410701217,3.9026,128.14,128.08,27.90954284]
["bitfinex-derivatives","SOLF0:USTF0",1725410701729,23.99,128.16,128.08,27.90954284]
["bitfinex-derivatives","SOLF0:USTF0",1725410702018,23.99,128.14,128.07,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725410702314,0.05245794,128.12,128.09,3.95395741]
["bitfinex-derivatives","SOLF0:USTF0",1725410702821,3.9037,128.1,128.09,0.05005741]
["bitfinex-derivatives","SOLF0:USTF0",1725410703015,27.8937,128.1,128.09,0.05005741]
["bitfinex-derivatives","SOLF0:USTF0",1725410703221,3.9037,128.1,128.09,0.05005741]
["bitfinex-derivatives","SOLF0:USTF0",1725410704225,23.99,128.1,128.01,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725410704614,23.99,128.1,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725410704919,23.99,128.1,128.01,26.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725410705117,1.4793,128.13,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410705118,25.4693,128.13,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410705416,3.9633513,128.09,128.07,0.05479739]
["bitfinex-derivatives","SOLF0:USTF0",1725410706123,3.9043,128.08,128.07,0.05479739]
["bitfinex-derivatives","SOLF0:USTF0",1725410707109,3.9053,128.05,128.01,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725410707314,3.9053,128.05,128.01,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725410707517,23.99,128.07,128.03,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725410708028,3.9051,128.06,128.01,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725410708225,0.05725892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410708431,0.05725892,128.05,128.02,3.96287831]
["bitfinex-derivatives","SOLF0:USTF0",1725410708723,0.05725892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410709727,3.96255892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410709919,0.05725892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410710513,0.05725892,128.05,128.02,3.96287831]
["bitfinex-derivatives","SOLF0:USTF0",1725410712719,3.96255892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410715716,0.05725892,128.05,128.02,0.05677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410715912,0.05725892,128.05,128.02,24.04677831]
["bitfinex-derivatives","SOLF0:USTF0",1725410716325,0.05725892,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725410716519,23.99,128.12,128.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410716722,1.4793,128.13,128.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410716922,3.9034,128.12,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725410717118,1.4793,128.13,128.08,7.79730933]
["bitfinex-derivatives","SOLF0:USTF0",1725410717330,3.9034,128.12,128.08,7.79730933]
["bitfinex-derivatives","SOLF0:USTF0",1725410717529,0.05372995,128.11,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410718429,3.95722995,128.11,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410718730,0.05372995,128.11,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410719025,3.95732995,128.11,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410721127,3.9037,128.1,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410726030,0.05372995,128.11,128.09,0.05863452]
["bitfinex-derivatives","SOLF0:USTF0",1725410726443,0.05372995,128.11,128.1,27.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725410726932,4.3502,128.19,128.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410727127,3.9017,128.17,128.12,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410727937,0.05859803,128.16,128.13,3.95501305]
["bitfinex-derivatives","SOLF0:USTF0",1725410728246,0.05859803,128.16,128.14,3.82002403]
["bitfinex-derivatives","SOLF0:USTF0",1725410729834,0.05859803,128.16,128.14,7.72252403]
["bitfinex-derivatives","SOLF0:USTF0",1725410730234,0.05859803,128.16,128.14,3.82002403]
["bitfinex-derivatives","SOLF0:USTF0",1725410730846,0.05859803,128.16,128.15,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410731034,4.2992,128.27,128.15,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410731340,23.99,128.26,128.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410731541,27.85196543,128.26,128.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725410731736,3.8996,128.24,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725410731941,0.05598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410732340,3.9001,128.22,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410733943,33.92598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410734131,30.02598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410734338,0.05598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410735649,30.02598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410736240,3.9001,128.22,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410737343,0.05598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410737948,0.05598548,128.23,128.21,3.95072011]
["bitfinex-derivatives","SOLF0:USTF0",1725410738148,0.05598548,128.23,128.21,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1725410738741,0.05598548,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725410739556,3.84983892,128.3,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725410739742,3.8992,128.25,128.2,3.94306197]
["bitfinex-derivatives","SOLF0:USTF0",1725410739945,3.8992,128.25,128.17,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410740253,3.8992,128.25,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725410740650,3.95764075,128.25,128.22,3.94954295]
["bitfinex-derivatives","SOLF0:USTF0",1725410741246,0.05844075,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725410741555,0.05844075,128.25,128.22,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1725410741751,0.05844075,128.25,128.22,1.54104295]
["bitfinex-derivatives","SOLF0:USTF0",1725410741944,0.05844075,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725410742453,4.3276,128.32,128.23,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410742651,1.3516,128.32,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410743153,5.2489,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725410743359,0.05049336,128.31,128.29,0.05895847]
["bitfinex-derivatives","SOLF0:USTF0",1725410745051,3.94789336,128.31,128.29,0.05895847]
["bitfinex-derivatives","SOLF0:USTF0",1725410746365,0.05049336,128.31,128.29,3.95685847]
["bitfinex-derivatives","SOLF0:USTF0",1725410747260,0.05049336,128.31,128.29,0.05895847]
["bitfinex-derivatives","SOLF0:USTF0",1725410747861,0.05049336,128.31,128.29,3.95675847]
["bitfinex-derivatives","SOLF0:USTF0",1725410748764,0.05049336,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725410751260,230.84167626,128.39,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725410751561,3.896,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725410752065,34.2359,128.41,128.31,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725410752258,0.05899552,128.35,128.33,0.05773959]
["bitfinex-derivatives","SOLF0:USTF0",1725410752458,0.0542524,128.35,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410752663,0.0542524,128.35,128.33,3.95452177]
["bitfinex-derivatives","SOLF0:USTF0",1725410753467,3.9503524,128.35,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410753669,0.0542524,128.35,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410754669,3.8964,128.34,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410755166,0.0542524,128.35,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410755370,3.9505524,128.35,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410756474,3.8964,128.34,128.33,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1725410759470,3.8975,128.31,128.27,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410759871,2.8515,128.34,128.25,25.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725410760066,2.8515,128.34,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725410760665,3.8976,128.31,128.3,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1725410761071,3.95165546,128.32,128.3,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1725410761667,3.95165546,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725410761668,0.05445546,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725410764371,1.3867,128.38,128.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410764578,1.3867,128.38,128.32,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410764777,3.896,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725410764971,1.3867,128.38,128.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410765176,25.3367,128.38,128.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410765476,0.05538011,128.36,128.33,0.05659279]
["bitfinex-derivatives","SOLF0:USTF0",1725410765975,0.05538011,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410766374,1.3533,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725410766776,2.8737,128.43,128.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410767077,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725410767270,27.82594062,128.46,128.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410767271,5.28474062,128.46,128.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725410767473,0.05855025,128.42,128.4,27.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725410767694,0.05855025,128.42,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725410767972,24.00855025,128.42,128.4,0.0592073]
["bitfinex-derivatives","SOLF0:USTF0",1725410768167,25.4318,128.42,128.34,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725410768364,25.4318,128.42,128.34,6.62768535]
["bitfinex-derivatives","SOLF0:USTF0",1725410768573,3.8947,128.4,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725410769084,3.8951,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725410769267,0.05544096,128.39,128.36,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1725410769465,24.00544096,128.39,128.36,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1725410769876,3.8955,128.37,128.36,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1725410771372,0.05544096,128.39,128.36,0.05467144]
["bitfinex-derivatives","SOLF0:USTF0",1725410771869,0.05544096,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725410773080,1.4779,128.45,128.4,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725410773379,1.4779,128.45,128.37,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725410773574,1.4779,128.45,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725410773781,1.4779,128.45,128.39,7.773993]
["bitfinex-derivatives","SOLF0:USTF0",1725410774077,3.95113197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410774681,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410775272,3.95113197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410775472,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410775882,3.95113197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410776788,3.894,128.42,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410777175,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410777875,0.05723197,128.43,128.41,3.94418198]
["bitfinex-derivatives","SOLF0:USTF0",1725410778080,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410778675,0.05723197,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725410779386,0.05723197,128.43,128.41,3.94408198]
["bitfinex-derivatives","SOLF0:USTF0",1725410780576,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410781178,3.95093197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410781675,3.894,128.42,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410782073,0.05723197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410782489,3.95113197,128.43,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410782987,3.894,128.42,128.41,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1725410783989,3.8954,128.38,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725410784679,3.895,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725410784879,3.94898094,128.39,128.36,3.95040107]
["bitfinex-derivatives","SOLF0:USTF0",1725410785076,3.8955,128.37,128.36,0.05470107]
["bitfinex-derivatives","SOLF0:USTF0",1725410788878,0.05398094,128.39,128.36,0.05470107]
["bitfinex-derivatives","SOLF0:USTF0",1725410789587,3.8955,128.37,128.36,0.05470107]
["bitfinex-derivatives","SOLF0:USTF0",1725410789784,0.05398094,128.39,128.36,0.05470107]
["bitfinex-derivatives","SOLF0:USTF0",1725410789987,3.8954,128.38,128.36,0.05470107]
["bitfinex-derivatives","SOLF0:USTF0",1725410790776,0.05398094,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725410793098,0.05398094,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725410794082,23.93,128.46,128.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725410794283,23.93,128.46,128.39,3.9457181]
["bitfinex-derivatives","SOLF0:USTF0",1725410794784,3.8937,128.43,128.39,3.9457181]
["bitfinex-derivatives","SOLF0:USTF0",1725410795187,0.05476488,128.42,128.4,3.94825334]
["bitfinex-derivatives","SOLF0:USTF0",1725410795390,0.05476488,128.42,128.4,0.05385334]
["bitfinex-derivatives","SOLF0:USTF0",1725410796299,0.05476488,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725410796491,0.05476488,128.42,128.4,0.05385334]
["bitfinex-derivatives","SOLF0:USTF0",1725410796890,29.91,128.41,128.2,41.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725410797091,3.9783691,128.43,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410797292,29.91,128.46,128.34,33.88486427]
["bitfinex-derivatives","SOLF0:USTF0",1725410797795,0.05715396,128.41,128.39,0.05563828]
["bitfinex-derivatives","SOLF0:USTF0",1725410798102,29.91,128.4,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725410798293,1.4362,128.39,128.29,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725410798484,29.91,128.38,128.28,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725410798689,29.91,128.38,128.24,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1725410798690,29.91,128.33,128.24,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1725410798891,29.91,128.33,128.25,3.85348492]
["bitfinex-derivatives","SOLF0:USTF0",1725410799093,0.05074639,128.3,128.28,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1725410799598,3.898,128.29,128.28,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1725410800597,3.94844639,128.3,128.28,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1725410800798,0.05074639,128.3,128.28,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1725410802394,3.898,128.29,128.28,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1725410804794,0.05074639,128.3,128.17,3.89711075]
["bitfinex-derivatives","SOLF0:USTF0",1725410804997,33.81590972,128.31,128.19,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410805510,29.91,128.29,128.19,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410805710,0.0553802,128.25,128.23,0.05335876]
["bitfinex-derivatives","SOLF0:USTF0",1725410805900,0.05952819,128.25,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725410806406,0.05952819,128.25,128.21,0.05789007]
["bitfinex-derivatives","SOLF0:USTF0",1725410806611,3.8997,128.24,128.21,7.83398432]
["bitfinex-derivatives","SOLF0:USTF0",1725410806801,0.05952819,128.25,128.21,0.05789007]
["bitfinex-derivatives","SOLF0:USTF0",1725410807204,0.05952819,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725410807399,0.05952819,128.25,128.22,7.70679764]
["bitfinex-derivatives","SOLF0:USTF0",1725410807597,0.05952819,128.25,128.22,3.80689764]
["bitfinex-derivatives","SOLF0:USTF0",1725410807809,0.05952819,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725410808007,0.05952819,128.25,128.24,7.85373372]
["bitfinex-derivatives","SOLF0:USTF0",1725410808306,0.05952819,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725410808712,0.05952819,128.25,128.21,33.89287361]
["bitfinex-derivatives","SOLF0:USTF0",1725410809104,0.05952819,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725410809308,3.8982,128.29,128.21,33.83498354]
["bitfinex-derivatives","SOLF0:USTF0",1725410810115,3.8983,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725410810303,3.94773823,128.28,128.25,3.95553033]
["bitfinex-derivatives","SOLF0:USTF0",1725410811409,0.04943823,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725410811710,0.04943823,128.28,128.25,0.05653033]
["bitfinex-derivatives","SOLF0:USTF0",1725410812203,0.04943823,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410818808,0.04943823,128.28,128.25,1.52923033]
["bitfinex-derivatives","SOLF0:USTF0",1725410819713,0.04943823,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410820416,0.04943823,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725410821311,0.04943823,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725410821508,1.4325,128.35,128.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410821701,1.391,128.37,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410821900,5.2867,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725410822498,5.2867,128.37,128.32,3.90841886]
["bitfinex-derivatives","SOLF0:USTF0",1725410822499,0.05772826,128.36,128.34,3.9459528]
["bitfinex-derivatives","SOLF0:USTF0",1725410822702,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410824501,0.05772826,128.36,128.34,3.9458528]
["bitfinex-derivatives","SOLF0:USTF0",1725410825601,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410826213,3.95372826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410826919,3.8961,128.35,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410828412,3.95362826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410828620,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410829618,0.05772826,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410830921,0.05772826,128.36,128.34,3.9457528]
["bitfinex-derivatives","SOLF0:USTF0",1725410831216,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410831617,3.95372826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410831917,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410832219,0.05772826,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410834110,0.05772826,128.36,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410834111,29.91,128.43,128.34,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1725410834320,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725410835311,0.05765787,128.42,128.39,0.05438906]
["bitfinex-derivatives","SOLF0:USTF0",1725410836017,3.8945,128.41,128.39,0.05438906]
["bitfinex-derivatives","SOLF0:USTF0",1725410836415,29.91,128.41,128.39,0.05438906]
["bitfinex-derivatives","SOLF0:USTF0",1725410836805,29.91,128.41,128.33,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725410836806,29.91,128.41,128.32,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1725410837011,29.91,128.38,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410837212,29.91,128.38,128.3,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725410837417,32.7233,128.4,128.3,5.24277659]
["bitfinex-derivatives","SOLF0:USTF0",1725410837931,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410838222,0.05748846,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410842819,0.05748846,128.36,128.34,3.94936883]
["bitfinex-derivatives","SOLF0:USTF0",1725410843021,0.05748846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410843317,3.95348846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410843815,3.8961,128.35,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410845416,0.05748846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410845815,0.05748846,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410846621,0.05748846,128.36,128.34,3.94936883]
["bitfinex-derivatives","SOLF0:USTF0",1725410846816,0.05748846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410847325,0.05748846,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410848317,0.05748846,128.36,128.34,3.94926883]
["bitfinex-derivatives","SOLF0:USTF0",1725410849627,0.05748846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410850018,3.8961,128.35,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410851214,3.95348846,128.36,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410851422,3.95348846,128.36,128.34,3.94936883]
["bitfinex-derivatives","SOLF0:USTF0",1725410853926,3.8961,128.35,128.34,0.05306883]
["bitfinex-derivatives","SOLF0:USTF0",1725410854332,3.8961,128.35,128.27,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725410854333,3.8973,128.32,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725410854531,29.91,128.35,128.27,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725410855334,3.95652728,128.32,128.3,0.05098392]
["bitfinex-derivatives","SOLF0:USTF0",1725410856829,3.95652728,128.32,128.3,3.94858392]
["bitfinex-derivatives","SOLF0:USTF0",1725410859530,0.05942728,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725410861234,3.8958,128.37,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410861432,32.6722,128.39,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410861827,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725410862023,2.7622,128.39,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410862224,0.05767113,128.36,128.33,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1725410862826,0.05767113,128.36,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725410868245,1.4651,128.45,128.34,34.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725410868538,1.4651,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725410869243,3.94354457,128.44,128.42,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1725410869446,0.05004457,128.44,128.42,3.94476744]
["bitfinex-derivatives","SOLF0:USTF0",1725410871144,0.05004457,128.44,128.42,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1725410871338,0.05004457,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725410875945,0.05004457,128.44,128.42,3.94476744]
["bitfinex-derivatives","SOLF0:USTF0",1725410876850,0.05004457,128.44,128.42,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1725410877642,3.94354457,128.44,128.42,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1725410878238,3.8937,128.43,128.42,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1725410882256,3.8948,128.4,128.35,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725410882649,3.8948,128.4,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725410883354,3.94602923,128.4,128.38,3.95308907]
["bitfinex-derivatives","SOLF0:USTF0",1725410883548,3.94602923,128.4,128.38,0.05788907]
["bitfinex-derivatives","SOLF0:USTF0",1725410889257,3.8949,128.39,128.38,0.05788907]
["bitfinex-derivatives","SOLF0:USTF0",1725410889454,0.05122923,128.4,128.38,0.05788907]
["bitfinex-derivatives","SOLF0:USTF0",1725410890048,3.94602923,128.4,128.38,0.05788907]
["bitfinex-derivatives","SOLF0:USTF0",1725410893553,3.94602923,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725410893554,0.05122923,128.4,128.28,35.06309793]
["bitfinex-derivatives","SOLF0:USTF0",1725410893759,23.92,128.39,128.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410894059,3.8954,128.38,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725410894562,3.94591429,128.38,128.35,3.95392402]
["bitfinex-derivatives","SOLF0:USTF0",1725410897079,3.8955,128.37,128.35,3.95392402]
["bitfinex-derivatives","SOLF0:USTF0",1725410897582,3.8958,128.36,128.35,0.05782402]
["bitfinex-derivatives","SOLF0:USTF0",1725410898780,0.05051429,128.38,128.35,0.05782402]
["bitfinex-derivatives","SOLF0:USTF0",1725410899179,3.94591429,128.38,128.35,3.95382402]
["bitfinex-derivatives","SOLF0:USTF0",1725410899673,0.05051429,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725410899979,0.05051429,128.38,128.35,23.97782402]
["bitfinex-derivatives","SOLF0:USTF0",1725410900285,0.05051429,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725410900585,0.05051429,128.38,128.37,7.72932729]
["bitfinex-derivatives","SOLF0:USTF0",1725410902575,0.05051429,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725410902778,0.05051429,128.38,128.36,7.77771961]
["bitfinex-derivatives","SOLF0:USTF0",1725410903073,0.05051429,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725410903478,0.05051429,128.38,128.36,7.85757046]
["bitfinex-derivatives","SOLF0:USTF0",1725410903884,0.05051429,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725410904790,0.05051429,128.38,128.37,7.78443157]
["bitfinex-derivatives","SOLF0:USTF0",1725410905285,26.6611,128.48,128.37,27.80893157]
["bitfinex-derivatives","SOLF0:USTF0",1725410905586,3.893,128.46,128.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410906183,0.05964897,128.44,128.42,0.04953047]
["bitfinex-derivatives","SOLF0:USTF0",1725410906383,0.05964897,128.44,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725410906585,0.05964897,128.44,128.42,0.04953047]
["bitfinex-derivatives","SOLF0:USTF0",1725410906987,0.05964897,128.44,128.42,3.94333047]
["bitfinex-derivatives","SOLF0:USTF0",1725410908190,0.05964897,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725410914006,3.8422507,128.51,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725410914007,23.92,128.51,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410914295,3.8917,128.5,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410914497,3.8917,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725410914794,23.92,128.57,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410915090,30.3248046,128.58,128.52,0.05268704]
["bitfinex-derivatives","SOLF0:USTF0",1725410915295,0.05545597,128.54,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410915491,28.8940046,128.58,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410915689,0.05308952,128.55,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410916093,0.05308952,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725410916396,28.8940046,128.58,128.53,25.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725410916600,28.8940046,128.58,128.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410916898,26.7117,128.66,128.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725410917283,0.0501307,128.63,128.6,0.05156425]
["bitfinex-derivatives","SOLF0:USTF0",1725410917483,0.0501307,128.63,128.6,3.93996425]
["bitfinex-derivatives","SOLF0:USTF0",1725410917689,0.0501307,128.63,128.6,0.05156425]
["bitfinex-derivatives","SOLF0:USTF0",1725410918790,3.9379307,128.63,128.6,0.05156425]
["bitfinex-derivatives","SOLF0:USTF0",1725410919699,0.0501307,128.63,128.6,0.05156425]
["bitfinex-derivatives","SOLF0:USTF0",1725410919898,0.0501307,128.63,128.57,3.79449222]
["bitfinex-derivatives","SOLF0:USTF0",1725410920194,3.8886,128.6,128.53,31.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725410920395,29.86,128.61,128.53,3.79926658]
["bitfinex-derivatives","SOLF0:USTF0",1725410920695,41.60790833,128.67,128.5,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725410920696,32.5857,128.59,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725410920885,3.89,128.56,128.53,3.9225512]
["bitfinex-derivatives","SOLF0:USTF0",1725410921091,0.05522673,128.57,128.54,0.05011275]
["bitfinex-derivatives","SOLF0:USTF0",1725410922188,3.8899,128.56,128.54,0.05011275]
["bitfinex-derivatives","SOLF0:USTF0",1725410922898,0.05522673,128.57,128.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410923108,33.75182728,128.58,128.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410923400,3.8907,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725410923999,0.05600677,128.52,128.5,0.05041993]
["bitfinex-derivatives","SOLF0:USTF0",1725410924197,3.94720677,128.52,128.5,0.05041993]
["bitfinex-derivatives","SOLF0:USTF0",1725410924597,0.05600677,128.52,128.5,0.05041993]
["bitfinex-derivatives","SOLF0:USTF0",1725410925101,3.8913,128.51,128.5,0.05041993]
["bitfinex-derivatives","SOLF0:USTF0",1725410925697,29.86,128.51,128.44,3.90724996]
["bitfinex-derivatives","SOLF0:USTF0",1725410926005,1.3925,128.5,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725410926189,1.3925,128.5,128.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410926393,45.4337,128.56,128.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410926602,1.4011,128.55,128.46,33.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725410926805,3.8918,128.5,128.49,0.05649022]
["bitfinex-derivatives","SOLF0:USTF0",1725410928109,3.8926,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725410928603,3.97931543,128.51,128.42,33.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725410928908,3.97931543,128.51,128.29,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1725410928909,29.86,128.5,128.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410929108,29.86,128.5,128.4,33.70153397]
["bitfinex-derivatives","SOLF0:USTF0",1725410929311,0.04930034,128.46,128.44,0.05965866]
["bitfinex-derivatives","SOLF0:USTF0",1725410929509,0.04903573,128.46,128.44,0.05301409]
["bitfinex-derivatives","SOLF0:USTF0",1725410929714,3.8939,128.43,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725410929913,1.3831,128.47,128.4,3.91314919]
["bitfinex-derivatives","SOLF0:USTF0",1725410930217,1.3831,128.47,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725410930218,3.8937,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725410930404,1.3831,128.47,128.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410930708,0.05411946,128.44,128.41,0.05804295]
["bitfinex-derivatives","SOLF0:USTF0",1725410930905,3.94761946,128.44,128.41,3.92737296]
["bitfinex-derivatives","SOLF0:USTF0",1725410931112,3.94761946,128.44,128.41,0.05804295]
["bitfinex-derivatives","SOLF0:USTF0",1725410931509,3.94761946,128.44,128.41,3.95234295]
["bitfinex-derivatives","SOLF0:USTF0",1725410931909,3.94761946,128.44,128.41,7.77104766]
["bitfinex-derivatives","SOLF0:USTF0",1725410932106,0.05411946,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725410934715,3.81403161,128.49,128.41,3.87674766]
["bitfinex-derivatives","SOLF0:USTF0",1725410934913,1.4328,128.51,128.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410935213,3.8929,128.46,128.35,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1725410935421,3.8929,128.46,128.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725410935609,3.8929,128.46,128.42,3.97579461]
["bitfinex-derivatives","SOLF0:USTF0",1725410935808,0.05861142,128.45,128.43,0.04919034]
["bitfinex-derivatives","SOLF0:USTF0",1725410936008,0.05861142,128.45,128.43,3.94279034]
["bitfinex-derivatives","SOLF0:USTF0",1725410936803,0.05861142,128.45,128.43,0.04919034]
["bitfinex-derivatives","SOLF0:USTF0",1725410938415,0.05861142,128.45,128.43,3.94289034]
["bitfinex-derivatives","SOLF0:USTF0",1725410940521,0.05861142,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725410941218,0.05861142,128.45,128.43,3.94269034]
["bitfinex-derivatives","SOLF0:USTF0",1725410942110,0.05861142,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725410944221,0.05861142,128.45,128.43,0.04919034]
["bitfinex-derivatives","SOLF0:USTF0",1725410944412,23.96861142,128.45,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410944613,1.3763,128.44,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410944810,3.8942,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725410945420,0.0598734,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725410946317,3.9538734,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725410947613,0.0598734,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725410948312,0.0598734,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725410950620,0.0598734,128.42,128.41,27.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725410951513,28.1105,128.5,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725410951910,10.7580063,128.61,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410952225,1.4502,128.56,128.44,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725410952522,0.05907517,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410952724,27.79833643,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410952913,1.3873,128.5,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410953109,6.7291,128.5,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410954016,2.8375,128.5,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410954415,1.4502,128.5,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410954610,0.05940885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410954915,0.05940885,128.51,128.49,3.9497295]
["bitfinex-derivatives","SOLF0:USTF0",1725410955508,0.05940885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410955914,1.47720885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410956320,3.8916,128.5,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410956510,1.47720885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410957320,5.36870885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410957629,1.47720885,128.51,128.49,0.0578295]
["bitfinex-derivatives","SOLF0:USTF0",1725410958017,25.38720885,128.51,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410958217,25.38720885,128.51,128.41,26.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725410958218,25.3278,128.51,128.41,26.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725410958419,23.91,128.5,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725410958623,23.91,128.5,128.41,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410959131,0.05416213,128.47,128.44,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1725410960216,3.893,128.46,128.44,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1725410960422,0.05416213,128.47,128.44,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1725410960926,3.97125524,128.47,128.44,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1725410961126,3.8931,128.45,128.44,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1725410963415,25.4016,128.46,128.28,3.8263782]
["bitfinex-derivatives","SOLF0:USTF0",1725410963623,23.91,128.44,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410963921,3.8948,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725410964516,3.94448021,128.4,128.37,3.95500381]
["bitfinex-derivatives","SOLF0:USTF0",1725410964725,3.895,128.39,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410965429,3.94438021,128.4,128.37,3.95510381]
["bitfinex-derivatives","SOLF0:USTF0",1725410969831,3.8949,128.39,128.37,3.95510381]
["bitfinex-derivatives","SOLF0:USTF0",1725410970431,3.8949,128.39,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410971030,3.8952,128.38,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410977936,0.04968021,128.4,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410978435,0.04968021,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725410980938,0.04968021,128.4,128.37,23.96960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410981139,0.04968021,128.4,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410981642,3.8952,128.38,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410981843,0.04968021,128.4,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410983137,3.8952,128.38,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410985534,0.04968021,128.4,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410985941,3.94438021,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725410986243,0.04968021,128.4,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410987238,3.8951,128.39,128.37,3.95500381]
["bitfinex-derivatives","SOLF0:USTF0",1725410987650,3.8951,128.39,128.37,0.05960381]
["bitfinex-derivatives","SOLF0:USTF0",1725410990449,3.94448021,128.4,128.37,3.95480381]
["bitfinex-derivatives","SOLF0:USTF0",1725410991452,3.94448021,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725410992852,0.04968021,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725410996149,23.91,128.48,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725410996352,23.91,128.48,128.42,3.92112357]
["bitfinex-derivatives","SOLF0:USTF0",1725410996552,3.8927,128.47,128.39,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725410997151,23.91,128.48,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725410997357,0.0524267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725410997558,23.9624267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725410997757,3.8931,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725410998258,27.8553267,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725410998558,23.9624267,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725410999055,23.9624267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725410999056,0.0524267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411001251,3.9452267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411003161,0.0524267,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725411003354,0.0524267,128.46,128.42,4.04175557]
["bitfinex-derivatives","SOLF0:USTF0",1725411003556,3.9452267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411003759,0.0524267,128.46,128.42,4.04175557]
["bitfinex-derivatives","SOLF0:USTF0",1725411004560,0.0524267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725411004762,23.9624267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725411004959,0.0524267,128.46,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725411005254,0.0524267,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725411006660,0.0524267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411006960,0.0524267,128.46,128.42,3.87161645]
["bitfinex-derivatives","SOLF0:USTF0",1725411007161,0.0524267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411007359,3.9452267,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725411007961,3.8932,128.45,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725411008152,3.8932,128.45,128.42,3.85682174]
["bitfinex-derivatives","SOLF0:USTF0",1725411008352,3.8932,128.45,128.42,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1725411008858,3.8932,128.45,128.42,3.92495526]
["bitfinex-derivatives","SOLF0:USTF0",1725411009057,3.8932,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725411009261,3.9453267,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725411010459,3.9453267,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725411012166,3.9453267,128.46,128.42,3.92495526]
["bitfinex-derivatives","SOLF0:USTF0",1725411012167,0.0524267,128.46,128.45,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725411012356,0.0524267,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725411015664,0.0524267,128.46,128.45,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725411016059,2.9403,128.54,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725411016366,2.9403,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725411016664,3.891,128.52,128.49,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725411017073,0.05718822,128.52,128.5,3.91842967]
["bitfinex-derivatives","SOLF0:USTF0",1725411017365,0.05718822,128.52,128.49,0.05590306]
["bitfinex-derivatives","SOLF0:USTF0",1725411017865,9.62718822,128.52,128.49,0.05590306]
["bitfinex-derivatives","SOLF0:USTF0",1725411018168,0.05718822,128.52,128.49,0.05590306]
["bitfinex-derivatives","SOLF0:USTF0",1725411018367,3.8916,128.5,128.49,0.05590306]
["bitfinex-derivatives","SOLF0:USTF0",1725411018557,25.3783,128.51,128.42,27.77270899]
["bitfinex-derivatives","SOLF0:USTF0",1725411019068,3.8923,128.48,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725411019266,25.3783,128.51,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725411019567,3.8922,128.48,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411023666,3.94815978,128.49,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411023871,0.05605978,128.49,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411024474,0.05605978,128.49,128.47,3.94281546]
["bitfinex-derivatives","SOLF0:USTF0",1725411025268,3.94815978,128.49,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411025473,0.05605978,128.49,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411025866,3.8922,128.48,128.47,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725411031873,25.3206,128.48,128.35,11.6009725]
["bitfinex-derivatives","SOLF0:USTF0",1725411032070,23.9,128.45,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725411032269,3.8942,128.42,128.37,25.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725411032776,3.88564385,128.46,128.35,11.6009725]
["bitfinex-derivatives","SOLF0:USTF0",1725411032777,3.8949,128.4,128.38,0.05718622]
["bitfinex-derivatives","SOLF0:USTF0",1725411032978,0.05524689,128.41,128.38,0.05621005]
["bitfinex-derivatives","SOLF0:USTF0",1725411033365,3.8948,128.4,128.38,0.05621005]
["bitfinex-derivatives","SOLF0:USTF0",1725411036175,3.8949,128.39,128.38,0.05621005]
["bitfinex-derivatives","SOLF0:USTF0",1725411036679,25.3416,128.4,128.31,5.31959065]
["bitfinex-derivatives","SOLF0:USTF0",1725411036884,25.3416,128.4,128.31,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725411037073,25.3416,128.4,128.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411037382,25.3416,128.4,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725411037677,0.05955383,128.38,128.36,0.0567444]
["bitfinex-derivatives","SOLF0:USTF0",1725411038286,3.8956,128.37,128.36,0.0567444]
["bitfinex-derivatives","SOLF0:USTF0",1725411040570,3.8971,128.32,128.28,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725411040777,23.9,128.35,128.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411040985,23.9,128.31,128.27,3.87572629]
["bitfinex-derivatives","SOLF0:USTF0",1725411041287,23.9,128.31,128.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411041288,3.8983,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725411041476,3.8983,128.28,128.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411041787,0.05021039,128.27,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725411042279,3.94891039,128.27,128.24,3.95424279]
["bitfinex-derivatives","SOLF0:USTF0",1725411042483,3.94891039,128.27,128.25,1.55910782]
["bitfinex-derivatives","SOLF0:USTF0",1725411042879,3.94891039,128.27,128.24,3.95424279]
["bitfinex-derivatives","SOLF0:USTF0",1725411044186,0.05021039,128.27,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411044889,0.05021039,128.27,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725411049192,3.8969,128.33,128.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411049389,3.8969,128.33,128.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411049588,26.747,128.37,128.28,27.82142028]
["bitfinex-derivatives","SOLF0:USTF0",1725411049791,3.8966,128.34,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411050389,3.95619831,128.34,128.31,3.94735069]
["bitfinex-derivatives","SOLF0:USTF0",1725411050695,3.95619831,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725411050993,0.05959831,128.34,128.31,0.05015069]
["bitfinex-derivatives","SOLF0:USTF0",1725411051185,0.05959831,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725411051587,0.05959831,128.34,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725411051792,0.05959831,128.34,128.31,0.05015069]
["bitfinex-derivatives","SOLF0:USTF0",1725411053397,3.8969,128.33,128.31,0.05015069]
["bitfinex-derivatives","SOLF0:USTF0",1725411054996,3.897,128.32,128.31,0.05015069]
["bitfinex-derivatives","SOLF0:USTF0",1725411062897,3.898,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725411063099,23.9,128.33,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725411063408,3.8979,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725411063705,1.4798,128.32,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725411063907,3.8981,128.29,128.28,0.04995876]
["bitfinex-derivatives","SOLF0:USTF0",1725411064404,0.05573497,128.3,128.28,0.04995876]
["bitfinex-derivatives","SOLF0:USTF0",1725411066404,0.05573497,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725411069112,2.8787,128.36,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725411069607,3.8966,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725411069806,26.7787,128.36,128.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411070005,23.9,128.32,128.31,0.05986123]
["bitfinex-derivatives","SOLF0:USTF0",1725411070202,3.8973,128.31,128.3,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1725411070405,1.4312,128.31,128.23,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725411071311,0.05909998,128.28,128.26,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1725411071907,0.05909998,128.28,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725411073224,0.05909998,128.28,128.27,7.76629651]
["bitfinex-derivatives","SOLF0:USTF0",1725411075326,3.897,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725411075623,23.9,128.34,128.27,3.86779651]
["bitfinex-derivatives","SOLF0:USTF0",1725411075926,26.7448,128.36,128.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725411076226,0.0589692,128.33,128.31,0.05678506]
["bitfinex-derivatives","SOLF0:USTF0",1725411076723,0.0589692,128.33,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725411084626,0.0589692,128.33,128.31,0.05678506]
["bitfinex-derivatives","SOLF0:USTF0",1725411084934,23.9,128.32,128.31,0.05678506]
["bitfinex-derivatives","SOLF0:USTF0",1725411085127,3.8976,128.31,128.23,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725411085531,3.8976,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725411086130,0.0571287,128.31,128.28,3.95417329]
["bitfinex-derivatives","SOLF0:USTF0",1725411087526,3.9547287,128.31,128.28,3.95417329]
["bitfinex-derivatives","SOLF0:USTF0",1725411088329,3.9547287,128.31,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725411088733,0.0571287,128.31,128.28,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1725411089333,0.0571287,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725411089534,0.0571287,128.31,128.28,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1725411089930,0.0571287,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725411096038,0.0571287,128.31,128.28,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1725411096729,0.0571287,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725411097536,0.0571287,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725411100440,0.0571287,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725411101342,3.9545287,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725411101638,0.0571287,128.31,128.28,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1725411101839,27.798,128.29,128.28,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1725411102144,23.9,128.29,128.21,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725411102339,4.1404,128.3,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725411102340,23.9,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725411102542,23.9,128.27,128.19,25.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725411102746,23.9,128.27,128.2,1.55961938]
["bitfinex-derivatives","SOLF0:USTF0",1725411102931,23.9,128.27,128.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725411103135,3.95562033,128.25,128.22,0.04006088]
["bitfinex-derivatives","SOLF0:USTF0",1725411103646,0.05632033,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725411104251,0.05632033,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725411105547,0.05632033,128.25,128.22,0.04006088]
["bitfinex-derivatives","SOLF0:USTF0",1725411105855,3.95572033,128.25,128.22,3.93996088]
["bitfinex-derivatives","SOLF0:USTF0",1725411108050,3.95572033,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725411108743,0.05632033,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725411108946,0.05632033,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725411114944,0.05632033,128.25,128.22,0.04006088]
["bitfinex-derivatives","SOLF0:USTF0",1725411115754,0.05632033,128.25,128.23,1.55968898]
["bitfinex-derivatives","SOLF0:USTF0",1725411115958,0.05632033,128.25,128.22,0.04006088]
["bitfinex-derivatives","SOLF0:USTF0",1725411116154,0.05632033,128.25,128.23,1.55969134]
["bitfinex-derivatives","SOLF0:USTF0",1725411116454,0.05632033,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725411119747,0.05632033,128.25,128.24,5.45917694]
["bitfinex-derivatives","SOLF0:USTF0",1725411120040,0.05632033,128.25,128.24,5.45912247]
["bitfinex-derivatives","SOLF0:USTF0",1725411120250,0.05632033,128.25,128.24,15.03912247]
["bitfinex-derivatives","SOLF0:USTF0",1725411120447,9.58,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725411120757,13.4774,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725411121051,9.58,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725411121554,3.8978,128.3,128.28,3.95357652]
["bitfinex-derivatives","SOLF0:USTF0",1725411122054,3.898,128.29,128.28,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1725411122551,3.898,128.29,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725411122552,1.54611417,128.31,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725411122755,23.94,128.28,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725411123258,3.8988,128.27,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725411123650,3.95322194,128.27,128.25,3.93980469]
["bitfinex-derivatives","SOLF0:USTF0",1725411123848,3.95322194,128.27,128.25,0.04090469]
["bitfinex-derivatives","SOLF0:USTF0",1725411124856,3.8989,128.26,128.25,0.04090469]
["bitfinex-derivatives","SOLF0:USTF0",1725411125566,27.8389,128.26,128.25,0.04090469]
["bitfinex-derivatives","SOLF0:USTF0",1725411126776,27.8389,128.26,128.14,28.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1725411126777,23.94,128.26,128.14,28.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1725411126970,23.94,128.2,128.15,1.56035814]
["bitfinex-derivatives","SOLF0:USTF0",1725411127277,23.94,128.2,128.16,1.56035814]
["bitfinex-derivatives","SOLF0:USTF0",1725411127574,23.94,128.2,128.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411127772,0.0561281,128.17,128.12,27.92237807]
["bitfinex-derivatives","SOLF0:USTF0",1725411128369,3.9579281,128.17,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725411128580,0.0561281,128.17,128.14,1.56043588]
["bitfinex-derivatives","SOLF0:USTF0",1725411128772,0.0561281,128.17,128.13,1.56043588]
["bitfinex-derivatives","SOLF0:USTF0",1725411129073,0.0561281,128.17,128.14,1.56043588]
["bitfinex-derivatives","SOLF0:USTF0",1725411129578,3.9024,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725411129782,3.9024,128.15,128.13,3.81074065]
["bitfinex-derivatives","SOLF0:USTF0",1725411129981,3.9024,128.15,128.14,1.56045405]
["bitfinex-derivatives","SOLF0:USTF0",1725411130378,3.9024,128.15,128.13,3.81074065]
["bitfinex-derivatives","SOLF0:USTF0",1725411130583,3.9024,128.15,128.14,1.56046243]
["bitfinex-derivatives","SOLF0:USTF0",1725411131190,3.9024,128.15,128.13,3.81074065]
["bitfinex-derivatives","SOLF0:USTF0",1725411131390,3.9024,128.15,128.14,1.56046243]
["bitfinex-derivatives","SOLF0:USTF0",1725411131884,3.9024,128.15,128.13,3.81074065]
["bitfinex-derivatives","SOLF0:USTF0",1725411132384,3.9028,128.13,128.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725411132595,0.05903489,128.12,128.09,1.56069185]
["bitfinex-derivatives","SOLF0:USTF0",1725411132782,0.05675176,128.12,128.1,1.56083147]
["bitfinex-derivatives","SOLF0:USTF0",1725411132983,3.96005176,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725411133183,3.96005176,128.12,128.1,1.5608519]
["bitfinex-derivatives","SOLF0:USTF0",1725411133381,0.05675176,128.12,128.08,3.8603115]
["bitfinex-derivatives","SOLF0:USTF0",1725411133580,3.9034,128.11,128.09,1.56094885]
["bitfinex-derivatives","SOLF0:USTF0",1725411133883,0.05675176,128.12,128.06,99.56698193]
["bitfinex-derivatives","SOLF0:USTF0",1725411134090,23.99675176,128.12,128.04,25.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725411134283,0.05310746,128.09,128.04,25.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725411134482,0.05310746,128.09,128.07,1.56095519]
["bitfinex-derivatives","SOLF0:USTF0",1725411134689,3.95730746,128.09,128.08,3.83428215]
["bitfinex-derivatives","SOLF0:USTF0",1725411135291,0.05310746,128.09,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725411135687,0.05310746,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725411135891,3.95720746,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725411136489,3.95720746,128.09,128.07,1.56111407]
["bitfinex-derivatives","SOLF0:USTF0",1725411136791,3.95720746,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725411136983,3.95720746,128.09,128.07,5.42818455]
["bitfinex-derivatives","SOLF0:USTF0",1725411137185,0.05310746,128.09,128.07,5.42818455]
["bitfinex-derivatives","SOLF0:USTF0",1725411137390,0.05310746,128.09,128.07,3.86707048]
["bitfinex-derivatives","SOLF0:USTF0",1725411137586,0.05310746,128.09,128.04,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725411137797,0.05310746,128.09,128.05,25.50109407]
["bitfinex-derivatives","SOLF0:USTF0",1725411138094,0.05310746,128.09,128.06,1.56109407]
["bitfinex-derivatives","SOLF0:USTF0",1725411138393,0.05310746,128.09,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725411139500,0.05310746,128.09,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725411140604,0.05310746,128.09,128.08,5.46539106]
["bitfinex-derivatives","SOLF0:USTF0",1725411141401,3.95710746,128.09,128.08,1.56109106]
["bitfinex-derivatives","SOLF0:USTF0",1725411141699,23.99310746,128.09,128.01,27.31886411]
["bitfinex-derivatives","SOLF0:USTF0",1725411141900,0.0521714,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725411142198,0.0521714,128.06,128.05,1.5613229]
["bitfinex-derivatives","SOLF0:USTF0",1725411143790,0.0521714,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725411144501,0.0521714,128.06,128.05,1.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1725411144996,3.9571714,128.06,128.05,3.12269667]
["bitfinex-derivatives","SOLF0:USTF0",1725411145201,3.9571714,128.06,128.05,1.56134414]
["bitfinex-derivatives","SOLF0:USTF0",1725411145398,3.9571714,128.06,128.03,7.87370019]
["bitfinex-derivatives","SOLF0:USTF0",1725411145600,3.9571714,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725411145788,3.9053,128.05,128.04,1.56143999]
["bitfinex-derivatives","SOLF0:USTF0",1725411146500,3.9058,128.04,128.01,7.73983447]
["bitfinex-derivatives","SOLF0:USTF0",1725411146690,3.95541573,128.04,128.01,7.73983447]
["bitfinex-derivatives","SOLF0:USTF0",1725411147398,3.95541573,128.04,127.96,52.61543567]
["bitfinex-derivatives","SOLF0:USTF0",1725411147399,3.9059,128.03,128.02,1.56145762]
["bitfinex-derivatives","SOLF0:USTF0",1725411148297,3.9059,128.03,127.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411148492,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411148698,0.05875647,128.01,127.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411148898,0.05875647,128.01,127.97,1.56173895]
["bitfinex-derivatives","SOLF0:USTF0",1725411149203,0.05875647,128.01,127.98,1.56173895]
["bitfinex-derivatives","SOLF0:USTF0",1725411149406,0.05875647,128.01,127.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411149705,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411149895,0.05875647,128.01,128.0,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725411150403,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411150604,0.05875647,128.01,128.0,5.46856033]
["bitfinex-derivatives","SOLF0:USTF0",1725411150798,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411150996,0.05875647,128.01,128.0,5.46840416]
["bitfinex-derivatives","SOLF0:USTF0",1725411151300,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411151501,0.05875647,128.01,128.0,5.46836718]
["bitfinex-derivatives","SOLF0:USTF0",1725411151696,0.05875647,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725411154709,1.4179,128.08,127.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411155002,23.94,128.07,127.99,1.56158006]
["bitfinex-derivatives","SOLF0:USTF0",1725411155404,1.4179,128.08,128.0,1.56158006]
["bitfinex-derivatives","SOLF0:USTF0",1725411155405,23.94,128.06,128.0,1.56158006]
["bitfinex-derivatives","SOLF0:USTF0",1725411155604,23.94,128.06,128.01,1.56158006]
["bitfinex-derivatives","SOLF0:USTF0",1725411155799,3.95509739,128.05,128.02,9.34998592]
["bitfinex-derivatives","SOLF0:USTF0",1725411156007,3.95509739,128.05,128.03,1.56158006]
["bitfinex-derivatives","SOLF0:USTF0",1725411156397,3.95509739,128.05,128.02,0.05012442]
["bitfinex-derivatives","SOLF0:USTF0",1725411156602,0.04979739,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725411157509,0.04979739,128.05,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411158013,27.8456,128.04,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411158397,0.04979739,128.05,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411158802,3.95519739,128.05,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411160910,3.95519739,128.05,128.03,5.46733723]
["bitfinex-derivatives","SOLF0:USTF0",1725411161211,3.95519739,128.05,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411161612,27.8456,128.04,128.03,1.56153723]
["bitfinex-derivatives","SOLF0:USTF0",1725411162509,3.9059,128.03,128.02,0.05012442]
["bitfinex-derivatives","SOLF0:USTF0",1725411162820,23.94,128.03,127.95,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725411163009,27.8466,128.01,127.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725411163403,27.8466,128.01,127.99,1.56174971]
["bitfinex-derivatives","SOLF0:USTF0",1725411163902,0.05193949,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725411164108,0.05193949,128.01,127.95,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725411164311,3.9074,127.99,127.96,1.56178813]
["bitfinex-derivatives","SOLF0:USTF0",1725411164518,3.9074,127.99,127.94,3.92523072]
["bitfinex-derivatives","SOLF0:USTF0",1725411164519,23.94,127.97,127.85,74.49050029]
["bitfinex-derivatives","SOLF0:USTF0",1725411164704,0.05205417,127.92,127.9,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725411164905,0.05894297,127.92,127.91,1.56214182]
["bitfinex-derivatives","SOLF0:USTF0",1725411165614,0.05894297,127.92,127.91,5.47164182]
["bitfinex-derivatives","SOLF0:USTF0",1725411166215,0.05894297,127.92,127.91,9.36161427]
["bitfinex-derivatives","SOLF0:USTF0",1725411169513,0.05894297,127.92,127.91,1.56214182]
["bitfinex-derivatives","SOLF0:USTF0",1725411169718,0.05894297,127.92,127.9,3.88636859]
["bitfinex-derivatives","SOLF0:USTF0",1725411169910,0.05894297,127.92,127.86,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725411170110,0.05894297,127.92,127.87,1.43642112]
["bitfinex-derivatives","SOLF0:USTF0",1725411170319,0.05894297,127.92,127.87,5.28253873]
["bitfinex-derivatives","SOLF0:USTF0",1725411170619,0.05894297,127.92,127.86,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725411170820,0.05894297,127.92,127.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725411171223,0.05894297,127.92,127.89,3.95866403]
["bitfinex-derivatives","SOLF0:USTF0",1725411171430,0.05894297,127.92,127.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725411172311,0.05894297,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725411172510,0.05894297,127.92,127.86,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725411172719,0.05894297,127.92,127.86,5.39049881]
["bitfinex-derivatives","SOLF0:USTF0",1725411173219,0.05894297,127.92,127.86,3.91589881]
["bitfinex-derivatives","SOLF0:USTF0",1725411173419,0.05894297,127.92,127.84,25.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725411173719,0.06000282,127.89,127.84,25.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725411173922,0.06000282,127.89,127.84,29.29596152]
["bitfinex-derivatives","SOLF0:USTF0",1725411174312,0.06000282,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725411178419,0.06000282,127.89,127.84,3.92176152]
["bitfinex-derivatives","SOLF0:USTF0",1725411178612,0.06000282,127.89,127.82,25.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725411178817,0.06000282,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725411179118,0.06000282,127.89,127.86,3.89475017]
["bitfinex-derivatives","SOLF0:USTF0",1725411179313,0.06000282,127.89,127.82,25.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725411179523,0.06000282,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725411179728,0.06000282,127.89,127.88,7.74854949]
["bitfinex-derivatives","SOLF0:USTF0",1725411180112,0.06000282,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725411183823,0.06000282,127.89,127.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411184430,0.06000282,127.89,127.84,27.75830064]
["bitfinex-derivatives","SOLF0:USTF0",1725411184933,0.06000282,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725411186135,0.06000282,127.89,127.84,3.81830064]
["bitfinex-derivatives","SOLF0:USTF0",1725411186323,0.06000282,127.89,127.81,14.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725411186324,23.94,127.88,127.81,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725411186631,0.0538774,127.86,127.82,3.83970445]
["bitfinex-derivatives","SOLF0:USTF0",1725411186827,23.94,127.85,127.76,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725411187031,0.05255929,127.82,127.75,3.89553225]
["bitfinex-derivatives","SOLF0:USTF0",1725411187328,23.94,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725411187529,0.05356318,127.8,127.71,26.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725411187827,0.05334678,127.77,127.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411188030,0.05334678,127.77,127.74,1.43776604]
["bitfinex-derivatives","SOLF0:USTF0",1725411188420,0.05334678,127.77,127.73,27.82662548]
["bitfinex-derivatives","SOLF0:USTF0",1725411188826,0.05334678,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725411189025,23.94,127.84,127.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411189526,27.8518,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725411189727,23.94,127.84,127.75,27.75698443]
["bitfinex-derivatives","SOLF0:USTF0",1725411189926,0.04999019,127.81,127.78,0.05920585]
["bitfinex-derivatives","SOLF0:USTF0",1725411190934,0.04999019,127.81,127.8,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725411191934,23.94,127.88,127.84,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725411192136,23.94,127.88,127.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411192434,23.94,127.88,127.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411192634,3.9109,127.87,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725411192833,23.94,127.88,127.82,3.96637235]
["bitfinex-derivatives","SOLF0:USTF0",1725411193132,0.05911562,127.86,127.84,0.05227437]
["bitfinex-derivatives","SOLF0:USTF0",1725411193430,23.99911562,127.86,127.77,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725411193630,3.9127,127.81,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725411193821,23.94,127.83,127.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411194024,23.94,127.83,127.74,1.43779998]
["bitfinex-derivatives","SOLF0:USTF0",1725411194432,0.05533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411194626,0.05533206,127.8,127.77,3.96963703]
["bitfinex-derivatives","SOLF0:USTF0",1725411194627,23.99533206,127.8,127.77,3.96963703]
["bitfinex-derivatives","SOLF0:USTF0",1725411194831,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411194832,23.94,127.79,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411195033,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411195234,3.9132,127.79,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411195434,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411195733,27.90843206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411195929,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411196341,23.99533206,127.8,127.77,3.96973703]
["bitfinex-derivatives","SOLF0:USTF0",1725411197235,23.94,127.78,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411198937,25.48193206,127.8,127.77,3.96973703]
["bitfinex-derivatives","SOLF0:USTF0",1725411199136,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411199330,0.05533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411199641,0.05533206,127.8,127.78,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411199834,0.05533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411201037,0.05533206,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411201444,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411202037,23.99533206,127.8,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725411202437,23.99533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411202938,0.05533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411203242,0.05533206,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411204451,0.05533206,127.8,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725411204744,0.05533206,127.8,127.77,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1725411205136,0.05533206,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411208344,23.94,127.85,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411208548,23.94,127.85,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725411208952,23.94,127.85,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725411209141,23.94,127.85,127.77,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725411209343,27.8515,127.85,127.77,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725411209545,0.05585937,127.82,127.81,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725411212152,0.05585937,127.82,127.8,3.96687626]
["bitfinex-derivatives","SOLF0:USTF0",1725411212649,0.05585937,127.82,127.8,0.05397626]
["bitfinex-derivatives","SOLF0:USTF0",1725411212947,23.99585937,127.82,127.73,3.94173163]
["bitfinex-derivatives","SOLF0:USTF0",1725411213151,23.99585937,127.82,127.72,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725411213152,25.3595,127.82,127.72,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725411213353,3.913,127.8,127.72,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725411213648,23.94,127.79,127.72,3.84228895]
["bitfinex-derivatives","SOLF0:USTF0",1725411213956,0.0509758,127.77,127.74,0.0552548]
["bitfinex-derivatives","SOLF0:USTF0",1725411214155,0.0509758,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725411214345,0.0509758,127.77,127.74,0.0552548]
["bitfinex-derivatives","SOLF0:USTF0",1725411215054,0.0509758,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725411217066,0.0509758,127.77,127.74,23.9952548]
["bitfinex-derivatives","SOLF0:USTF0",1725411217255,0.0509758,127.77,127.74,0.0552548]
["bitfinex-derivatives","SOLF0:USTF0",1725411217764,0.0509758,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725411219169,0.0509758,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725411221455,0.0509758,127.77,127.74,0.0552548]
["bitfinex-derivatives","SOLF0:USTF0",1725411223963,0.0509758,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725411230379,0.0509758,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725411231471,0.0509758,127.77,127.74,0.0552548]
["bitfinex-derivatives","SOLF0:USTF0",1725411232675,0.0509758,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725411239680,25.4139,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725411240177,23.94,127.84,127.8,3.98952339]
["bitfinex-derivatives","SOLF0:USTF0",1725411240372,25.3946,127.86,127.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725411240779,0.05527464,127.82,127.8,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1725411240973,0.05527464,127.82,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725411241679,0.05527464,127.82,127.81,7.79492231]
["bitfinex-derivatives","SOLF0:USTF0",1725411242991,0.05527464,127.82,127.8,23.99121103]
["bitfinex-derivatives","SOLF0:USTF0",1725411242992,0.05527464,127.82,127.8,3.96401103]
["bitfinex-derivatives","SOLF0:USTF0",1725411243281,0.05527464,127.82,127.8,4.01015674]
["bitfinex-derivatives","SOLF0:USTF0",1725411243471,0.05527464,127.82,127.8,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1725411243871,0.05527464,127.82,127.8,3.96391103]
["bitfinex-derivatives","SOLF0:USTF0",1725411244077,0.05527464,127.82,127.8,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1725411245681,0.05527464,127.82,127.8,3.96411103]
["bitfinex-derivatives","SOLF0:USTF0",1725411246275,0.05527464,127.82,127.8,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1725411246980,0.05527464,127.82,127.8,3.96411103]
["bitfinex-derivatives","SOLF0:USTF0",1725411247177,23.99527464,127.82,127.73,29.2669232]
["bitfinex-derivatives","SOLF0:USTF0",1725411247375,3.9131,127.8,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725411247981,1.4293,127.81,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725411248185,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411248689,0.05842934,127.8,127.78,3.97153964]
["bitfinex-derivatives","SOLF0:USTF0",1725411251383,0.05842934,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411251569,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411251981,0.05842934,127.8,127.78,3.97163964]
["bitfinex-derivatives","SOLF0:USTF0",1725411252776,0.05842934,127.8,127.79,1.56526027]
["bitfinex-derivatives","SOLF0:USTF0",1725411253083,0.05842934,127.8,127.78,3.97163964]
["bitfinex-derivatives","SOLF0:USTF0",1725411255284,3.97142934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411255487,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411255877,3.97132934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411258078,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411258584,0.05842934,127.8,127.78,3.97153964]
["bitfinex-derivatives","SOLF0:USTF0",1725411259280,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411260285,0.05842934,127.8,127.78,3.97173964]
["bitfinex-derivatives","SOLF0:USTF0",1725411261387,3.97142934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411261981,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411262178,3.9132,127.79,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411262588,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411262787,0.05842934,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411262980,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411263389,3.97142934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411264293,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411265494,3.97152934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411265698,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411266693,0.05842934,127.8,127.78,3.97163964]
["bitfinex-derivatives","SOLF0:USTF0",1725411266883,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411267188,3.97152934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411267699,0.05842934,127.8,127.78,0.05823964]
["bitfinex-derivatives","SOLF0:USTF0",1725411267889,0.05842934,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725411268389,3.9147,127.75,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725411268597,23.94,127.77,127.73,5.54485355]
["bitfinex-derivatives","SOLF0:USTF0",1725411268788,23.94,127.77,127.74,1.56557586]
["bitfinex-derivatives","SOLF0:USTF0",1725411268987,23.94,127.77,127.75,1.56557586]
["bitfinex-derivatives","SOLF0:USTF0",1725411269184,27.8539,127.77,127.7,29.40627798]
["bitfinex-derivatives","SOLF0:USTF0",1725411269400,0.04973884,127.75,127.71,1.56580011]
["bitfinex-derivatives","SOLF0:USTF0",1725411269793,0.04973884,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725411270896,0.04973884,127.75,127.74,5.48033568]
["bitfinex-derivatives","SOLF0:USTF0",1725411279615,0.04973884,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725411280307,0.04973884,127.75,127.74,5.48021914]
["bitfinex-derivatives","SOLF0:USTF0",1725411284013,0.04973884,127.75,127.74,15.10021914]
["bitfinex-derivatives","SOLF0:USTF0",1725411285800,0.04973884,127.75,127.74,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725411286004,0.04973884,127.75,127.74,15.10022928]
["bitfinex-derivatives","SOLF0:USTF0",1725411286603,0.04973884,127.75,127.74,5.48022928]
["bitfinex-derivatives","SOLF0:USTF0",1725411288316,3.96413884,127.75,127.74,1.56552928]
["bitfinex-derivatives","SOLF0:USTF0",1725411288605,9.66973884,127.75,127.7,3.98717798]
["bitfinex-derivatives","SOLF0:USTF0",1725411288806,9.66973884,127.75,127.68,61.77523094]
["bitfinex-derivatives","SOLF0:USTF0",1725411288807,9.66973884,127.75,127.68,36.32978016]
["bitfinex-derivatives","SOLF0:USTF0",1725411289010,13.58413884,127.75,127.74,1.56585681]
["bitfinex-derivatives","SOLF0:USTF0",1725411290000,3.96413884,127.75,127.74,1.56585681]
["bitfinex-derivatives","SOLF0:USTF0",1725411290201,3.96413884,127.75,127.69,1.56586634]
["bitfinex-derivatives","SOLF0:USTF0",1725411290202,24.11973884,127.75,127.69,1.56586634]
["bitfinex-derivatives","SOLF0:USTF0",1725411290419,24.11973884,127.75,127.7,1.56594993]
["bitfinex-derivatives","SOLF0:USTF0",1725411290606,24.11973884,127.75,127.71,1.56594993]
["bitfinex-derivatives","SOLF0:USTF0",1725411290806,3.9151,127.73,127.72,1.56594993]
["bitfinex-derivatives","SOLF0:USTF0",1725411291314,0.05130705,127.74,127.72,1.56594993]
["bitfinex-derivatives","SOLF0:USTF0",1725411291515,3.96620705,127.74,127.67,28.03619717]
["bitfinex-derivatives","SOLF0:USTF0",1725411291716,3.96620705,127.74,127.68,1.43870179]
["bitfinex-derivatives","SOLF0:USTF0",1725411292107,3.96620705,127.74,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725411292718,3.96620705,127.74,127.71,1.56593294]
["bitfinex-derivatives","SOLF0:USTF0",1725411293217,3.96620705,127.74,127.72,1.56593294]
["bitfinex-derivatives","SOLF0:USTF0",1725411293414,3.96620705,127.74,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725411293714,3.9152,127.73,127.71,1.56593448]
["bitfinex-derivatives","SOLF0:USTF0",1725411293917,3.9152,127.73,127.72,1.56593448]
["bitfinex-derivatives","SOLF0:USTF0",1725411294116,3.9152,127.73,127.71,1.56593448]
["bitfinex-derivatives","SOLF0:USTF0",1725411294318,0.05130705,127.74,127.71,1.56593448]
["bitfinex-derivatives","SOLF0:USTF0",1725411294319,3.9154,127.72,127.71,1.56593448]
["bitfinex-derivatives","SOLF0:USTF0",1725411295725,3.9154,127.72,127.68,5.48253448]
["bitfinex-derivatives","SOLF0:USTF0",1725411296023,0.04963962,127.71,127.69,1.56603531]
["bitfinex-derivatives","SOLF0:USTF0",1725411296220,0.04963962,127.71,127.7,1.56603531]
["bitfinex-derivatives","SOLF0:USTF0",1725411297616,0.04963962,127.71,127.68,5.48253448]
["bitfinex-derivatives","SOLF0:USTF0",1725411298518,3.96543962,127.71,127.7,1.56604375]
["bitfinex-derivatives","SOLF0:USTF0",1725411299318,3.96543962,127.71,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725411299319,3.916,127.7,127.69,1.56603702]
["bitfinex-derivatives","SOLF0:USTF0",1725411299624,3.916,127.7,127.69,3.13220034]
["bitfinex-derivatives","SOLF0:USTF0",1725411300122,27.986,127.7,127.69,3.13220034]
["bitfinex-derivatives","SOLF0:USTF0",1725411300511,27.986,127.7,127.69,1.56616332]
["bitfinex-derivatives","SOLF0:USTF0",1725411300826,27.986,127.7,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725411300827,3.9167,127.68,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725411301025,3.97070711,127.68,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725411301720,3.97070711,127.68,127.62,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411301721,0.05400711,127.68,127.62,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411301924,3.9169,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725411302625,3.97070711,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725411304024,3.97070711,127.68,127.63,21.51283971]
["bitfinex-derivatives","SOLF0:USTF0",1725411304025,24.07,127.67,127.63,21.51283971]
["bitfinex-derivatives","SOLF0:USTF0",1725411304626,27.9877,127.65,127.63,21.51283971]
["bitfinex-derivatives","SOLF0:USTF0",1725411304934,28.04383839,127.65,127.63,21.51283971]
["bitfinex-derivatives","SOLF0:USTF0",1725411305226,27.9878,127.64,127.63,21.51283971]
["bitfinex-derivatives","SOLF0:USTF0",1725411305731,3.9186,127.62,127.59,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411306027,0.04929729,127.62,127.59,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411306425,0.04929729,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725411306626,0.04929729,127.62,127.59,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411307128,24.11929729,127.62,127.59,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411307429,3.919,127.6,127.59,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411308228,0.04929729,127.62,127.6,19.87637096]
["bitfinex-derivatives","SOLF0:USTF0",1725411308726,0.04929729,127.62,127.55,27.99057061]
["bitfinex-derivatives","SOLF0:USTF0",1725411308925,0.04929729,127.62,127.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411309229,0.04929729,127.62,127.59,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725411309434,0.04929729,127.62,127.59,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725411309622,0.04929729,127.62,127.59,8.15095855]
["bitfinex-derivatives","SOLF0:USTF0",1725411310129,0.04929729,127.62,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725411310327,0.04929729,127.62,127.59,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725411311432,0.04929729,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725411311433,3.96789729,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725411312526,0.04929729,127.62,127.56,30.95394524]
["bitfinex-derivatives","SOLF0:USTF0",1725411312730,24.11929729,127.62,127.56,6.88394524]
["bitfinex-derivatives","SOLF0:USTF0",1725411313335,24.11929729,127.62,127.56,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725411313522,24.07,127.6,127.54,5.36818979]
["bitfinex-derivatives","SOLF0:USTF0",1725411313722,0.05462212,127.58,127.54,5.36818979]
["bitfinex-derivatives","SOLF0:USTF0",1725411313923,0.05462212,127.58,127.54,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725411314125,0.05462212,127.58,127.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411314323,0.04945406,127.55,127.5,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725411315032,0.04945406,127.55,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725411315422,0.04945406,127.55,127.53,3.86706371]
["bitfinex-derivatives","SOLF0:USTF0",1725411315623,0.04945406,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725411315828,24.07,127.62,127.53,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411316025,24.07,127.6,127.54,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725411316833,0.05416767,127.58,127.56,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1725411317435,28.04386767,127.58,127.56,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1725411317637,24.12416767,127.58,127.56,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1725411318338,28.04396767,127.58,127.56,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1725411318527,24.12416767,127.58,127.56,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1725411318732,24.12416767,127.58,127.5,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725411318733,3.9209,127.54,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725411318934,27.94686268,127.61,127.47,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725411318935,24.07,127.52,127.47,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725411319134,24.07,127.55,127.47,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725411319637,0.05653565,127.52,127.5,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725411319832,24.07,127.51,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411320030,24.12226167,127.46,127.39,4.36118635]
["bitfinex-derivatives","SOLF0:USTF0",1725411320229,24.07,127.44,127.39,6.83734173]
["bitfinex-derivatives","SOLF0:USTF0",1725411320425,0.05965602,127.43,127.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725411320635,0.05965602,127.43,127.39,31.00660151]
["bitfinex-derivatives","SOLF0:USTF0",1725411320840,0.05965602,127.43,127.4,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725411321042,0.05965602,127.43,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725411321231,0.05965602,127.43,127.4,5.3209692]
["bitfinex-derivatives","SOLF0:USTF0",1725411321436,0.05965602,127.43,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725411322239,0.05965602,127.43,127.4,5.3209692]
["bitfinex-derivatives","SOLF0:USTF0",1725411322740,0.05965602,127.43,127.4,3.8845692]
["bitfinex-derivatives","SOLF0:USTF0",1725411323041,0.05965602,127.43,127.39,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725411323244,0.05965602,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725411323539,24.07,127.49,127.4,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411323841,27.9926,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725411324334,27.9926,127.49,127.4,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411324545,0.05222055,127.46,127.43,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1725411324842,0.05222055,127.46,127.43,3.97604252]
["bitfinex-derivatives","SOLF0:USTF0",1725411325336,24.07,127.44,127.43,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1725411325636,0.05222055,127.46,127.39,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725411325637,3.85758462,127.46,127.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725411325831,3.9248,127.42,127.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725411326033,3.9248,127.42,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411326034,24.07,127.42,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411326234,27.9948,127.42,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411326536,27.9948,127.42,127.38,14.75990208]
["bitfinex-derivatives","SOLF0:USTF0",1725411326729,0.05751474,127.41,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411326931,24.07,127.4,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411327131,24.07,127.39,127.38,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1725411327326,3.926,127.38,127.31,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725411327541,0.05677843,127.37,127.31,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725411327735,24.07,127.36,127.31,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725411328036,30.18,127.36,127.31,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725411328237,34.1066,127.36,127.32,76.08651632]
["bitfinex-derivatives","SOLF0:USTF0",1725411328435,0.05677843,127.37,127.32,72.15911632]
["bitfinex-derivatives","SOLF0:USTF0",1725411328832,0.05677843,127.37,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725411329032,30.18,127.36,127.32,72.15911632]
["bitfinex-derivatives","SOLF0:USTF0",1725411329334,3.9265,127.36,127.32,76.08651632]
["bitfinex-derivatives","SOLF0:USTF0",1725411329530,30.18,127.35,127.34,43.42966707]
["bitfinex-derivatives","SOLF0:USTF0",1725411329737,30.18,127.35,127.32,72.15911632]
["bitfinex-derivatives","SOLF0:USTF0",1725411329738,3.9273,127.33,127.32,68.15720798]
["bitfinex-derivatives","SOLF0:USTF0",1725411329929,30.18,127.33,127.27,108.66392974]
["bitfinex-derivatives","SOLF0:USTF0",1725411330130,30.18,127.29,127.27,108.66392974]
["bitfinex-derivatives","SOLF0:USTF0",1725411331054,0.05581831,127.31,127.27,108.66392974]
["bitfinex-derivatives","SOLF0:USTF0",1725411331339,30.18,127.36,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725411331532,30.18,127.36,127.28,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725411332437,0.05192397,127.33,127.31,3.98655506]
["bitfinex-derivatives","SOLF0:USTF0",1725411332637,30.18,127.38,127.32,4.00589937]
["bitfinex-derivatives","SOLF0:USTF0",1725411332939,30.18,127.47,127.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411332940,30.18,127.4,127.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411333137,30.18,127.4,127.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411333346,30.18,127.4,127.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411333548,30.18,127.4,127.3,1.44297357]
["bitfinex-derivatives","SOLF0:USTF0",1725411333737,0.05995776,127.36,127.34,0.05760129]
["bitfinex-derivatives","SOLF0:USTF0",1725411334041,30.18,127.4,127.34,0.05760129]
["bitfinex-derivatives","SOLF0:USTF0",1725411334340,30.18,127.4,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725411334743,30.18,127.4,127.34,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725411335035,30.18,127.36,127.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411335235,0.05524475,127.33,127.31,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1725411336535,30.23524475,127.33,127.31,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1725411336742,30.23524475,127.33,127.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725411336943,30.18,127.3,127.23,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725411337137,30.18,127.3,127.23,5.306304]
["bitfinex-derivatives","SOLF0:USTF0",1725411337441,30.18,127.3,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725411337843,0.05574548,127.29,127.26,0.06026208]
["bitfinex-derivatives","SOLF0:USTF0",1725411338640,30.23574548,127.29,127.26,0.06026208]
["bitfinex-derivatives","SOLF0:USTF0",1725411338839,30.18,127.27,127.26,0.06026208]
["bitfinex-derivatives","SOLF0:USTF0",1725411339643,30.18,127.27,127.21,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1725411339844,34.1101,127.24,127.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725411340233,30.18,127.22,127.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725411340454,30.18,127.2,127.19,0.05398365]
["bitfinex-derivatives","SOLF0:USTF0",1725411340937,0.05384669,127.22,127.19,0.05398365]
["bitfinex-derivatives","SOLF0:USTF0",1725411341336,0.05384669,127.22,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725411341537,0.05384669,127.22,127.19,0.05398365]
["bitfinex-derivatives","SOLF0:USTF0",1725411341936,34.1114,127.2,127.19,0.05398365]
["bitfinex-derivatives","SOLF0:USTF0",1725411342243,30.18,127.2,127.14,1.44474233]
["bitfinex-derivatives","SOLF0:USTF0",1725411342443,34.1128,127.16,127.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725411342648,34.1128,127.16,127.06,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725411342945,30.18,127.13,127.06,4.29101473]
["bitfinex-derivatives","SOLF0:USTF0",1725411343245,0.05859921,127.11,127.07,1.44521473]
["bitfinex-derivatives","SOLF0:USTF0",1725411343444,30.18,127.14,127.07,1.44521473]
["bitfinex-derivatives","SOLF0:USTF0",1725411343634,30.23435543,127.12,127.06,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725411343842,34.24482487,127.12,127.06,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725411344038,4.06482487,127.12,127.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725411344345,0.05435543,127.12,127.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725411344548,3.9347,127.1,127.05,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725411344856,0.05546196,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725411345143,36.25,127.19,127.08,37.69536999]
["bitfinex-derivatives","SOLF0:USTF0",1725411345337,36.25,127.21,127.08,41.57092465]
["bitfinex-derivatives","SOLF0:USTF0",1725411345536,36.25,127.19,127.09,1.44536999]
["bitfinex-derivatives","SOLF0:USTF0",1725411345843,36.25,127.17,127.08,3.87555466]
["bitfinex-derivatives","SOLF0:USTF0",1725411346039,36.25,127.17,127.09,1.4453408]
["bitfinex-derivatives","SOLF0:USTF0",1725411346242,0.05429706,127.14,127.11,0.05272637]
["bitfinex-derivatives","SOLF0:USTF0",1725411347653,36.25,127.13,127.05,1.44560226]
["bitfinex-derivatives","SOLF0:USTF0",1725411347937,36.25,127.15,127.03,3.98592859]
["bitfinex-derivatives","SOLF0:USTF0",1725411348141,36.25,127.15,127.06,1.4457563]
["bitfinex-derivatives","SOLF0:USTF0",1725411348350,36.25,127.13,127.04,5.3818563]
["bitfinex-derivatives","SOLF0:USTF0",1725411348545,0.0602003,127.1,127.02,4.0264328]
["bitfinex-derivatives","SOLF0:USTF0",1725411348746,36.25,127.11,127.03,1.44587332]
["bitfinex-derivatives","SOLF0:USTF0",1725411348747,40.28075849,127.11,127.03,1.44587332]
["bitfinex-derivatives","SOLF0:USTF0",1725411349048,0.05140015,127.07,127.02,1.44601434]
["bitfinex-derivatives","SOLF0:USTF0",1725411349256,0.05140015,127.07,127.01,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725411349765,36.30140015,127.07,126.81,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411349956,4.03075849,127.11,126.98,39.16729256]
["bitfinex-derivatives","SOLF0:USTF0",1725411349957,0.05028742,127.03,126.98,39.16729256]
["bitfinex-derivatives","SOLF0:USTF0",1725411350149,36.25,127.12,126.98,2.91729256]
["bitfinex-derivatives","SOLF0:USTF0",1725411350455,36.25,127.15,126.99,1.44629256]
["bitfinex-derivatives","SOLF0:USTF0",1725411350649,36.25,127.13,127.01,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411350848,36.25,127.15,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411351045,0.05283031,127.11,127.08,0.05929109]
["bitfinex-derivatives","SOLF0:USTF0",1725411351454,36.25,127.17,127.07,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1725411351645,36.25,127.15,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411351849,36.25,127.15,127.03,2.91694751]
["bitfinex-derivatives","SOLF0:USTF0",1725411352048,36.25,127.15,127.04,1.44594751]
["bitfinex-derivatives","SOLF0:USTF0",1725411352257,36.25,127.13,127.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1725411352456,0.05268145,127.09,127.07,0.05852856]
["bitfinex-derivatives","SOLF0:USTF0",1725411354261,40.1851,127.08,127.07,0.05852856]
["bitfinex-derivatives","SOLF0:USTF0",1725411354463,0.05268145,127.09,127.07,0.05852856]
["bitfinex-derivatives","SOLF0:USTF0",1725411355948,36.25,127.16,127.07,0.05852856]
["bitfinex-derivatives","SOLF0:USTF0",1725411356159,1.4541,127.18,127.05,1.44591769]
["bitfinex-derivatives","SOLF0:USTF0",1725411356160,36.25,127.14,127.05,1.44591769]
["bitfinex-derivatives","SOLF0:USTF0",1725411356358,36.25,127.14,127.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725411356659,36.25,127.1,127.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725411357158,0.05056297,127.08,127.06,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1725411358061,3.98576297,127.08,127.06,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1725411358363,3.98586297,127.08,127.06,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1725411358563,0.05056297,127.08,127.06,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1725411358760,36.25,127.14,127.06,0.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1725411358966,36.25,127.14,127.05,1.44614868]
["bitfinex-derivatives","SOLF0:USTF0",1725411359160,36.25,127.16,127.05,37.69614868]
["bitfinex-derivatives","SOLF0:USTF0",1725411359367,36.25,127.18,127.07,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411359662,3.9323,127.17,127.11,0.0510567]
["bitfinex-derivatives","SOLF0:USTF0",1725411359861,0.05508894,127.14,127.12,4.00480607]
["bitfinex-derivatives","SOLF0:USTF0",1725411360069,0.05508894,127.14,127.11,1.4426567]
["bitfinex-derivatives","SOLF0:USTF0",1725411360256,36.25,127.2,127.12,1.44537789]
["bitfinex-derivatives","SOLF0:USTF0",1725411360457,36.25,127.16,127.12,2.89072767]
["bitfinex-derivatives","SOLF0:USTF0",1725411360665,36.25,127.14,127.12,1.44537789]
["bitfinex-derivatives","SOLF0:USTF0",1725411360863,36.25,127.14,127.03,4.01574378]
["bitfinex-derivatives","SOLF0:USTF0",1725411361058,3.9347,127.1,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725411361262,36.25,127.12,127.0,40.26818165]
["bitfinex-derivatives","SOLF0:USTF0",1725411361571,3.9357,127.06,127.05,0.05825698]
["bitfinex-derivatives","SOLF0:USTF0",1725411361870,36.30206731,127.07,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411362863,0.05206731,127.07,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411363275,36.30206731,127.07,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411363661,0.05206731,127.07,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411364669,3.9359,127.06,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411364868,36.30206731,127.07,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411365070,36.25,127.05,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411365463,40.186,127.05,127.04,0.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1725411366272,36.25,127.05,126.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725411366476,36.25,127.07,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725411366665,36.25,127.07,126.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725411367162,0.04986557,127.04,127.01,0.0529675]
["bitfinex-derivatives","SOLF0:USTF0",1725411368069,0.04986557,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725411368277,0.04986557,127.04,127.01,0.0529675]
["bitfinex-derivatives","SOLF0:USTF0",1725411371166,1.492,127.12,126.99,5.40644042]
["bitfinex-derivatives","SOLF0:USTF0",1725411371361,1.4193,127.15,127.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411371568,1.4193,127.15,127.03,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411371768,37.6693,127.15,127.04,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725411372077,36.25,127.18,127.07,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411372276,0.05529202,127.14,127.11,0.05548808]
["bitfinex-derivatives","SOLF0:USTF0",1725411372474,0.05050357,127.14,127.11,36.30398016]
["bitfinex-derivatives","SOLF0:USTF0",1725411372675,36.25,127.23,127.12,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725411372877,36.25,127.23,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725411373091,36.25,127.23,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411373377,36.25,127.27,127.17,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411373677,0.05474583,127.23,127.21,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1725411373873,36.25,127.32,127.21,0.04965697]
["bitfinex-derivatives","SOLF0:USTF0",1725411374073,36.25,127.32,127.21,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411374279,36.25,127.34,127.23,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411374675,36.25,127.34,127.24,1.4438184]
["bitfinex-derivatives","SOLF0:USTF0",1725411374985,0.05857292,127.3,127.27,0.05585134]
["bitfinex-derivatives","SOLF0:USTF0",1725411375278,40.1758,127.39,127.27,36.30585134]
["bitfinex-derivatives","SOLF0:USTF0",1725411375479,36.25,127.39,127.28,2.9007184]
["bitfinex-derivatives","SOLF0:USTF0",1725411375686,88.87169396,127.33,127.29,37.69319439]
["bitfinex-derivatives","SOLF0:USTF0",1725411375986,178.08862411,127.41,127.31,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411376174,2.8022,127.44,127.35,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1725411376175,0.05354313,127.37,127.35,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1725411376481,0.05351541,127.37,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725411376676,36.25,127.43,127.35,0.05588049]
["bitfinex-derivatives","SOLF0:USTF0",1725411376879,36.25,127.43,127.31,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411377092,36.25,127.39,127.29,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411377273,36.25,127.39,127.3,1.44304718]
["bitfinex-derivatives","SOLF0:USTF0",1725411377674,0.0550962,127.36,127.33,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1725411379187,36.25,127.35,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725411379382,36.25,127.32,127.21,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411379587,3.928,127.31,127.22,1.44350118]
["bitfinex-derivatives","SOLF0:USTF0",1725411379773,36.25,127.32,127.22,1.44350118]
["bitfinex-derivatives","SOLF0:USTF0",1725411379973,1.39,127.34,127.23,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411380179,0.0549507,127.3,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411381487,0.0549507,127.3,127.27,37.74592579]
["bitfinex-derivatives","SOLF0:USTF0",1725411381688,0.0549507,127.3,127.28,1.44340404]
["bitfinex-derivatives","SOLF0:USTF0",1725411381887,0.0549507,127.3,127.27,36.30252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411382385,0.0549507,127.3,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411384288,3.9286,127.29,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411384493,0.0549507,127.3,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411384795,2.8880507,127.3,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411385497,3.9288,127.29,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411385797,2.8880507,127.3,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411386183,3.9286,127.29,127.27,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1725411386385,36.25,127.28,127.19,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411386689,36.25,127.24,127.08,226.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725411386987,36.25,127.24,127.08,227.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725411387299,36.25,127.24,127.15,1.44455336]
["bitfinex-derivatives","SOLF0:USTF0",1725411387482,36.25,127.22,127.14,4.00056423]
["bitfinex-derivatives","SOLF0:USTF0",1725411387798,0.05048463,127.19,127.17,0.04951527]
["bitfinex-derivatives","SOLF0:USTF0",1725411388402,0.05048463,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725411388694,39.0831,127.3,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411389085,3.9289,127.28,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725411389290,39.0831,127.3,127.23,3.85367568]
["bitfinex-derivatives","SOLF0:USTF0",1725411389493,2.8331,127.3,127.21,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411389792,0.05597162,127.28,127.25,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725411390592,0.05597162,127.28,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725411390801,0.05597162,127.28,127.25,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725411391299,36.25,127.28,127.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411391498,36.25,127.28,127.17,1.44432731]
["bitfinex-derivatives","SOLF0:USTF0",1725411391902,3.9297,127.26,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725411392294,0.05656184,127.24,127.22,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1725411392601,0.05656184,127.24,127.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411392904,3.9303,127.24,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725411393199,1.3614,127.3,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411393499,0.05241063,127.25,127.23,0.05846325]
["bitfinex-derivatives","SOLF0:USTF0",1725411393701,0.05204601,127.25,127.23,0.05846325]
["bitfinex-derivatives","SOLF0:USTF0",1725411394303,0.05204601,127.25,127.15,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411394504,3.9308,127.22,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725411394701,1.3614,127.3,127.17,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411394899,1.3614,127.3,127.16,3.97572819]
["bitfinex-derivatives","SOLF0:USTF0",1725411395097,3.9303,127.24,127.19,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411395403,0.05884583,127.23,127.2,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1725411395705,0.0581864,127.23,127.2,0.05062997]
["bitfinex-derivatives","SOLF0:USTF0",1725411396003,0.0581864,127.23,127.2,3.98182997]
["bitfinex-derivatives","SOLF0:USTF0",1725411396404,0.0581864,127.23,127.2,0.05062997]
["bitfinex-derivatives","SOLF0:USTF0",1725411397102,36.3081864,127.23,127.1,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411397309,36.25,127.21,127.11,1.44490141]
["bitfinex-derivatives","SOLF0:USTF0",1725411397507,36.25,127.19,127.08,40.15381376]
["bitfinex-derivatives","SOLF0:USTF0",1725411397801,36.25,127.19,127.08,3.90381376]
["bitfinex-derivatives","SOLF0:USTF0",1725411397995,3.98653451,127.15,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411398197,1.4837,127.18,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411398398,1.4837,127.18,127.09,40.20871529]
["bitfinex-derivatives","SOLF0:USTF0",1725411398599,0.06026986,127.15,127.12,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1725411399101,0.06026986,127.15,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411399907,1.4185,127.22,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411400107,1.4185,127.22,127.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411400293,1.4185,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725411400499,2.9393,127.27,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725411401010,0.05023374,127.25,127.23,0.05500991]
["bitfinex-derivatives","SOLF0:USTF0",1725411403400,0.05023374,127.25,127.23,3.98540991]
["bitfinex-derivatives","SOLF0:USTF0",1725411403704,0.05023374,127.25,127.24,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411404005,3.9271,127.34,127.24,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411404006,1.4354,127.35,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725411404201,1.4354,127.35,127.24,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411404202,3.9281,127.31,127.24,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411404399,1.4762,127.33,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725411404612,1.4482,127.32,127.22,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411404997,0.05253243,127.28,127.26,0.05745711]
["bitfinex-derivatives","SOLF0:USTF0",1725411405810,0.05253243,127.28,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725411406009,0.05253243,127.28,127.2,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411406209,36.25,127.28,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411406397,1.4452,127.27,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725411407010,0.05752989,127.25,127.22,0.05988521]
["bitfinex-derivatives","SOLF0:USTF0",1725411407403,0.05752989,127.25,127.19,7.81373459]
["bitfinex-derivatives","SOLF0:USTF0",1725411407599,0.05752989,127.25,127.19,3.88233459]
["bitfinex-derivatives","SOLF0:USTF0",1725411407806,0.05752989,127.25,127.21,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725411407999,1.4452,127.27,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411408507,0.05680613,127.24,127.21,3.98751143]
["bitfinex-derivatives","SOLF0:USTF0",1725411408712,0.05680613,127.24,127.21,0.05661143]
["bitfinex-derivatives","SOLF0:USTF0",1725411409301,2.9324,127.32,127.22,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411409502,3.928,127.31,127.22,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411409701,39.1824,127.32,127.2,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411409909,3.929,127.28,127.2,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411410116,39.1824,127.32,127.2,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411410414,0.05073033,127.27,127.25,0.05251724]
["bitfinex-derivatives","SOLF0:USTF0",1725411410608,36.25,127.29,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411410809,36.25,127.27,127.18,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411411014,36.25,127.27,127.16,3.86906024]
["bitfinex-derivatives","SOLF0:USTF0",1725411411015,3.9302,127.24,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725411411518,3.9302,127.24,127.19,3.98319471]
["bitfinex-derivatives","SOLF0:USTF0",1725411411710,0.05370906,127.23,127.2,0.05917138]
["bitfinex-derivatives","SOLF0:USTF0",1725411412009,39.1008,127.23,127.13,1.44486151]
["bitfinex-derivatives","SOLF0:USTF0",1725411412210,2.8508,127.23,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411412511,2.8508,127.23,127.16,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411412718,3.9312,127.21,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725411412906,0.05350699,127.2,127.17,0.05234975]
["bitfinex-derivatives","SOLF0:USTF0",1725411413107,0.05350699,127.2,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725411413108,36.30350699,127.2,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725411413308,36.25,127.2,127.1,4.01856247]
["bitfinex-derivatives","SOLF0:USTF0",1725411413511,36.25,127.2,127.08,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411413711,36.25,127.18,127.08,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411413912,3.9326,127.16,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725411414116,36.25,127.18,127.08,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411414323,3.9335,127.13,127.12,0.05578002]
["bitfinex-derivatives","SOLF0:USTF0",1725411414631,0.0511212,127.14,127.12,0.05578002]
["bitfinex-derivatives","SOLF0:USTF0",1725411417609,0.0511212,127.14,127.12,3.98938002]
["bitfinex-derivatives","SOLF0:USTF0",1725411417814,0.0511212,127.14,127.12,0.05578002]
["bitfinex-derivatives","SOLF0:USTF0",1725411419618,0.0511212,127.14,127.12,3.98958002]
["bitfinex-derivatives","SOLF0:USTF0",1725411420416,0.0511212,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725411420620,0.0511212,127.14,127.12,0.05578002]
["bitfinex-derivatives","SOLF0:USTF0",1725411420815,3.9343,127.11,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725411421120,1.457,127.13,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411421322,1.457,127.13,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725411421712,1.457,127.13,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411421713,0.0518204,127.12,127.1,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1725411422013,3.9858204,127.12,127.1,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1725411422317,3.9345,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411422624,3.9345,127.1,126.98,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725411422625,1.4837,127.12,127.02,40.24498396]
["bitfinex-derivatives","SOLF0:USTF0",1725411422926,3.9343,127.11,127.02,40.18708297]
["bitfinex-derivatives","SOLF0:USTF0",1725411423111,37.7337,127.12,127.02,3.93708297]
["bitfinex-derivatives","SOLF0:USTF0",1725411423316,0.05305397,127.08,126.97,43.78664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411423622,0.05125302,127.04,127.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411423823,0.05234415,127.03,127.0,40.20033335]
["bitfinex-derivatives","SOLF0:USTF0",1725411424013,0.05621123,127.03,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411424815,0.05621123,127.03,127.02,44.18762126]
["bitfinex-derivatives","SOLF0:USTF0",1725411425027,1.4837,127.12,127.02,40.25072126]
["bitfinex-derivatives","SOLF0:USTF0",1725411425319,1.4837,127.12,127.05,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411425729,1.4837,127.12,127.05,3.86530376]
["bitfinex-derivatives","SOLF0:USTF0",1725411426025,3.98558696,127.1,127.07,0.05133026]
["bitfinex-derivatives","SOLF0:USTF0",1725411426325,0.05098696,127.1,127.07,0.05133026]
["bitfinex-derivatives","SOLF0:USTF0",1725411426723,0.05098696,127.1,127.07,3.98653026]
["bitfinex-derivatives","SOLF0:USTF0",1725411427024,0.05098696,127.1,127.07,0.05133026]
["bitfinex-derivatives","SOLF0:USTF0",1725411427212,0.05098696,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725411427408,2.8523,127.17,127.08,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411427613,2.8523,127.17,127.1,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411427807,1.391,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725411428220,1.4317,127.2,127.14,3.95995853]
["bitfinex-derivatives","SOLF0:USTF0",1725411428516,0.06003557,127.18,127.16,0.05293678]
["bitfinex-derivatives","SOLF0:USTF0",1725411429423,0.06003557,127.18,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725411430519,0.06003557,127.18,127.16,0.05293678]
["bitfinex-derivatives","SOLF0:USTF0",1725411431120,0.06003557,127.18,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725411431422,2.9808,127.26,127.17,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411431622,6.9106,127.26,127.17,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411432017,2.9808,127.26,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725411432424,0.05092971,127.25,127.23,0.05055991]
["bitfinex-derivatives","SOLF0:USTF0",1725411432816,0.05092971,127.25,127.23,3.89004493]
["bitfinex-derivatives","SOLF0:USTF0",1725411433021,0.05092971,127.25,127.23,0.05055991]
["bitfinex-derivatives","SOLF0:USTF0",1725411434425,0.05092971,127.25,127.23,3.98075991]
["bitfinex-derivatives","SOLF0:USTF0",1725411434611,0.05092971,127.25,127.23,0.05055991]
["bitfinex-derivatives","SOLF0:USTF0",1725411434924,3.9301,127.24,127.23,0.05055991]
["bitfinex-derivatives","SOLF0:USTF0",1725411435119,36.30092971,127.25,127.14,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411435321,1.4787,127.23,127.14,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411435630,1.4787,127.23,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725411435827,1.4787,127.23,127.14,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411436024,37.7287,127.23,127.12,40.21153213]
["bitfinex-derivatives","SOLF0:USTF0",1725411436322,0.05876589,127.23,127.2,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1725411436717,3.98926589,127.23,127.2,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1725411436919,0.05876589,127.23,127.2,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1725411437130,36.25,127.23,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411437319,1.3723,127.22,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411437716,36.25,127.21,127.11,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411437919,36.25,127.19,127.1,3.88455799]
["bitfinex-derivatives","SOLF0:USTF0",1725411438128,0.0496711,127.16,127.13,0.05445177]
["bitfinex-derivatives","SOLF0:USTF0",1725411438431,0.05504046,127.16,127.13,0.05483619]
["bitfinex-derivatives","SOLF0:USTF0",1725411439223,0.05504046,127.16,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411439426,36.25,127.17,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411439720,3.933,127.15,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725411440232,0.05083829,127.13,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725411440435,0.05083829,127.13,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411440834,0.05083829,127.13,127.06,3.91213285]
["bitfinex-derivatives","SOLF0:USTF0",1725411441143,0.05083829,127.13,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411441322,0.05756914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411441726,3.99216914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411441927,0.05756914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411442327,0.05756914,127.1,127.04,40.186]
["bitfinex-derivatives","SOLF0:USTF0",1725411442529,0.05756914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411442728,0.05756914,127.1,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725411442930,0.05756914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411443422,0.05756914,127.1,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725411443628,0.05756914,127.1,127.04,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411443825,3.9348,127.09,127.06,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411444026,0.05756914,127.1,127.06,4.02503261]
["bitfinex-derivatives","SOLF0:USTF0",1725411444331,0.05756914,127.1,127.03,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411444834,0.05756914,127.1,127.07,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411445032,0.06015653,127.1,127.07,40.12471856]
["bitfinex-derivatives","SOLF0:USTF0",1725411445823,0.06015653,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725411446232,0.06015653,127.1,127.07,40.12471856]
["bitfinex-derivatives","SOLF0:USTF0",1725411448031,0.06015653,127.1,127.09,40.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725411448627,230.96079514,127.27,127.14,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411448824,36.25,127.22,127.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725411449025,3.9314,127.2,127.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725411449423,36.25,127.24,127.13,40.17337125]
["bitfinex-derivatives","SOLF0:USTF0",1725411449619,40.25370299,127.24,127.13,40.17337125]
["bitfinex-derivatives","SOLF0:USTF0",1725411449933,0.052753,127.2,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411451330,3.932,127.18,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411451637,0.052753,127.2,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411452130,3.932,127.18,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411452538,0.052753,127.2,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411453033,3.984353,127.2,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411453237,0.052753,127.2,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411454138,3.932,127.18,127.17,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1725411454330,36.25,127.2,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411454531,3.9335,127.14,127.1,7.83007181]
["bitfinex-derivatives","SOLF0:USTF0",1725411454726,3.9335,127.14,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725411454926,2.8537,127.17,127.1,3.86047625]
["bitfinex-derivatives","SOLF0:USTF0",1725411455231,2.8537,127.17,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411455439,0.05850572,127.14,127.11,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411455629,0.05850572,127.14,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411455938,0.05850572,127.14,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725411456140,0.05850572,127.14,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411456436,3.99200572,127.14,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725411456629,0.05850572,127.14,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411456831,0.05850572,127.14,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411457424,0.05850572,127.14,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725411457830,0.05850572,127.14,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411458028,0.05850572,127.14,127.13,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725411458247,0.05850572,127.14,127.11,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411458429,0.05850572,127.14,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411459139,0.05850572,127.14,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411459541,3.99180572,127.14,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411459748,0.05850572,127.14,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411460137,0.05850572,127.14,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411460642,0.05850572,127.14,127.07,5.4153346]
["bitfinex-derivatives","SOLF0:USTF0",1725411460643,0.05850572,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725411460843,2.8517,127.21,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411461340,3.9315,127.2,127.13,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411461537,39.1017,127.21,127.09,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411461730,36.25,127.19,127.07,41.6653346]
["bitfinex-derivatives","SOLF0:USTF0",1725411461935,0.05484691,127.14,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411462139,0.05424995,127.14,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411464744,3.98754995,127.14,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411465141,0.05424995,127.14,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411465348,0.05424995,127.14,127.12,3.98484643]
["bitfinex-derivatives","SOLF0:USTF0",1725411465537,0.05424995,127.14,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411466245,3.9335,127.13,127.12,0.05114643]
["bitfinex-derivatives","SOLF0:USTF0",1725411466450,0.05424995,127.14,127.07,3.9800346]
["bitfinex-derivatives","SOLF0:USTF0",1725411466645,2.8413,127.13,127.05,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411467174,2.8413,127.13,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411467175,39.0913,127.13,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411467544,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411467745,3.9353,127.08,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411467946,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411468246,3.9352,127.08,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411468648,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411468954,3.99475927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411469251,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411469452,3.9354,127.08,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411470138,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411470848,0.05995927,127.09,127.06,40.20682635]
["bitfinex-derivatives","SOLF0:USTF0",1725411471053,0.05995927,127.09,127.06,36.27132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411471246,3.9353,127.08,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411471447,0.05995927,127.09,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411472447,3.9354,127.07,127.06,0.02132635]
["bitfinex-derivatives","SOLF0:USTF0",1725411474650,3.9362,127.05,127.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411474843,36.25,127.11,127.01,3.89548264]
["bitfinex-derivatives","SOLF0:USTF0",1725411475050,36.25,127.11,127.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411475347,1.4061,127.12,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411475551,1.4061,127.12,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725411475752,0.05524843,127.09,127.03,3.88783463]
["bitfinex-derivatives","SOLF0:USTF0",1725411475950,0.05524843,127.09,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411476146,3.9362,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725411476447,0.05772165,127.04,126.98,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411476949,0.05772165,127.04,127.0,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411477151,0.05772165,127.04,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411477751,0.05772165,127.04,127.03,3.84454025]
["bitfinex-derivatives","SOLF0:USTF0",1725411477947,1.4061,127.12,127.02,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411478157,1.4061,127.12,127.05,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411478651,3.9353,127.08,127.05,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411478852,1.4061,127.12,127.03,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411479052,0.05972019,127.09,127.06,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1725411481349,3.9354,127.07,127.06,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1725411481550,36.25,127.11,127.01,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411481858,1.4975,127.06,126.98,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411482060,3.9364,127.04,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725411482265,1.4975,127.06,126.98,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411482458,1.4975,127.06,126.96,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411482757,0.05504737,127.03,126.96,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411483467,0.05504737,127.03,126.94,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411483670,3.9381,126.99,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725411483965,3.99054467,126.99,126.94,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411484265,0.05244467,126.99,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411484653,0.05244467,126.99,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725411484968,0.05244467,126.99,126.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411485256,1.4975,127.06,126.97,37.78664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411485563,1.4975,127.06,127.01,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725411485757,3.9362,127.05,127.01,34.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725411486260,0.05647061,127.04,127.02,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725411486558,3.99287061,127.04,127.02,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725411486764,0.05647061,127.04,127.02,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725411487860,0.05647061,127.04,127.03,34.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725411488161,0.05647061,127.04,127.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411488365,0.05647061,127.04,127.02,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725411489359,0.05647061,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725411489566,0.05647061,127.04,127.03,40.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725411490767,36.24,127.17,127.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411491060,3.97127815,127.18,127.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411491262,40.4673,127.19,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725411491568,36.24,127.17,127.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411491765,0.05572462,127.13,127.11,0.05859763]
["bitfinex-derivatives","SOLF0:USTF0",1725411492061,3.9338,127.12,127.11,0.05859763]
["bitfinex-derivatives","SOLF0:USTF0",1725411492265,1.4244,127.12,127.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411492663,1.4144,127.11,127.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411493252,0.05793789,127.09,127.07,0.05190821]
["bitfinex-derivatives","SOLF0:USTF0",1725411493953,0.05793789,127.09,127.07,36.29190821]
["bitfinex-derivatives","SOLF0:USTF0",1725411494366,0.05793789,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725411494967,5.3571,127.16,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725411495171,1.4244,127.16,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725411495468,5.3571,127.16,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725411495955,43.01546444,127.27,127.13,0.05936945]
["bitfinex-derivatives","SOLF0:USTF0",1725411496265,12.22896487,127.24,127.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411496463,3.9309,127.22,127.15,40.13355703]
["bitfinex-derivatives","SOLF0:USTF0",1725411496660,12.22896487,127.24,127.15,40.13355703]
["bitfinex-derivatives","SOLF0:USTF0",1725411496861,48.46896487,127.24,127.12,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411497059,0.04999116,127.19,127.17,3.98314533]
["bitfinex-derivatives","SOLF0:USTF0",1725411497266,0.04999116,127.19,127.17,0.05114533]
["bitfinex-derivatives","SOLF0:USTF0",1725411497267,0.05380118,127.19,127.17,0.05114533]
["bitfinex-derivatives","SOLF0:USTF0",1725411497456,3.98570118,127.19,127.17,0.05114533]
["bitfinex-derivatives","SOLF0:USTF0",1725411498168,0.05380118,127.19,127.17,0.05114533]
["bitfinex-derivatives","SOLF0:USTF0",1725411498567,3.9326,127.17,127.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411498872,1.4463,127.19,127.12,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725411499571,1.4463,127.19,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725411499768,0.05902025,127.17,127.14,0.05543059]
["bitfinex-derivatives","SOLF0:USTF0",1725411500261,3.9328,127.16,127.14,0.05543059]
["bitfinex-derivatives","SOLF0:USTF0",1725411501167,3.9329,127.15,127.14,0.05543059]
["bitfinex-derivatives","SOLF0:USTF0",1725411501363,1.4901,127.16,127.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725411501568,1.4901,127.16,127.06,40.19712486]
["bitfinex-derivatives","SOLF0:USTF0",1725411501869,3.9335,127.13,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725411502061,1.4901,127.16,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725411502269,0.05041855,127.14,127.11,0.05196628]
["bitfinex-derivatives","SOLF0:USTF0",1725411503370,3.9352,127.08,127.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411503567,36.24,127.13,127.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411503868,3.9353,127.08,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725411504070,1.3669,127.12,127.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411504276,0.05237004,127.08,127.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411504460,3.9355,127.07,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725411504679,0.05237004,127.08,127.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411504973,36.24,127.11,126.98,0.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725411504974,3.9362,127.05,126.99,40.2140194]
["bitfinex-derivatives","SOLF0:USTF0",1725411505162,0.0536008,127.03,126.99,40.2140194]
["bitfinex-derivatives","SOLF0:USTF0",1725411505556,0.0536008,127.03,126.99,3.9740194]
["bitfinex-derivatives","SOLF0:USTF0",1725411505760,0.0536008,127.03,126.98,3.95876196]
["bitfinex-derivatives","SOLF0:USTF0",1725411505974,3.937,127.02,126.98,3.95876196]
["bitfinex-derivatives","SOLF0:USTF0",1725411507068,0.0536008,127.03,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411507262,0.0536008,127.03,126.98,3.84463123]
["bitfinex-derivatives","SOLF0:USTF0",1725411507672,0.0536008,127.03,126.97,43.77664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411508167,0.0536008,127.03,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725411508367,0.0536008,127.03,126.97,43.77664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411508565,0.0536008,127.03,126.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411508765,0.0536008,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725411509168,0.0536008,127.03,126.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725411509361,0.0536008,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725411509974,0.0536008,127.03,127.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411510378,0.0536008,127.03,127.01,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1725411510577,0.0536008,127.03,127.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411511078,0.0536008,127.03,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725411511372,0.0536008,127.03,126.97,41.74562697]
["bitfinex-derivatives","SOLF0:USTF0",1725411511878,0.0536008,127.03,126.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411512377,0.0536008,127.03,127.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411513982,0.0536008,127.03,127.01,34.1572]
["bitfinex-derivatives","SOLF0:USTF0",1725411514178,1.394,127.08,127.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411514382,1.3584,127.12,127.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411514585,1.397,127.11,127.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411514785,1.397,127.11,127.06,3.92702416]
["bitfinex-derivatives","SOLF0:USTF0",1725411515085,1.397,127.11,127.05,34.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725411515386,1.397,127.11,127.05,38.12110794]
["bitfinex-derivatives","SOLF0:USTF0",1725411515580,3.98513404,127.09,127.07,0.05995089]
["bitfinex-derivatives","SOLF0:USTF0",1725411515884,0.05023404,127.09,127.07,0.05995089]
["bitfinex-derivatives","SOLF0:USTF0",1725411516080,3.9351,127.08,127.07,0.05995089]
["bitfinex-derivatives","SOLF0:USTF0",1725411516483,1.397,127.11,127.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411516672,1.397,127.11,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411516673,3.9362,127.05,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411517071,1.397,127.11,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411517288,3.9365,127.04,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411517582,0.05351732,127.03,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411518787,0.05351732,127.03,127.0,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725411519303,0.05351732,127.03,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411520295,0.05351732,127.03,127.0,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725411520496,0.05351732,127.03,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411520899,0.05351732,127.03,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411522000,0.05351732,127.03,127.02,34.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725411522306,0.05351732,127.03,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411522805,1.397,127.11,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411523201,1.397,127.11,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411523493,30.22,127.09,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411523704,1.397,127.11,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411523893,3.9362,127.05,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411524704,3.9357,127.06,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411525095,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411525607,0.05000903,127.07,127.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411526098,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411526402,3.9357,127.06,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411526601,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411527000,3.9357,127.06,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411527608,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411527988,0.05000903,127.07,127.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411528193,0.05000903,127.07,127.05,34.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725411528399,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411529205,3.98560903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411529509,0.05000903,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411530305,3.936,127.05,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411530793,3.9358,127.06,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411531196,3.93954925,127.07,127.04,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1725411531497,1.3966,127.05,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411531697,1.3966,127.05,126.98,34.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725411531998,3.9371,127.02,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411532198,1.3966,127.05,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725411532395,351.7871,127.28,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411532592,30.22,127.18,127.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411532795,18.11236464,127.17,127.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411533003,22.04496464,127.17,127.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411533210,18.11236464,127.17,127.1,34.11355703]
["bitfinex-derivatives","SOLF0:USTF0",1725411533408,18.11236464,127.17,127.12,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725411533702,0.05652671,127.16,127.13,0.05372077]
["bitfinex-derivatives","SOLF0:USTF0",1725411534102,30.27652671,127.16,127.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411534406,30.22,127.16,127.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411535303,0.06058732,127.12,127.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411535609,0.06058732,127.12,127.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411535900,0.05053735,127.09,127.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411536311,0.05053735,127.09,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411536806,3.98533735,127.09,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725411537207,3.98533735,127.09,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411537410,3.9351,127.08,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411537599,0.04975525,127.06,127.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411538109,0.04975525,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725411538306,0.04975525,127.06,127.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411538307,1.4035,127.11,127.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411539304,0.05051904,127.09,127.06,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1725411540400,0.05051904,127.09,127.06,3.98525525]
["bitfinex-derivatives","SOLF0:USTF0",1725411540904,0.05051904,127.09,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725411541107,0.05051904,127.09,127.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411541604,0.05051904,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725411542206,0.05051904,127.09,127.06,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1725411542803,3.98541904,127.09,127.06,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1725411543013,0.05051904,127.09,127.06,0.04975525]
["bitfinex-derivatives","SOLF0:USTF0",1725411544208,0.05051904,127.09,126.87,56.90193559]
["bitfinex-derivatives","SOLF0:USTF0",1725411544513,3.9373,127.01,126.98,34.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725411544809,30.22,127.08,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411545000,2.8682,127.07,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411545199,0.05649647,127.04,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411545600,3.9374,127.01,126.98,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725411545811,3.99421457,127.01,126.98,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725411546212,0.05681457,127.01,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411546714,0.05681457,127.01,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725411546913,2.8682,127.07,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411547315,3.9365,127.04,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411547614,2.8682,127.07,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411548008,0.05525065,127.05,127.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411548208,3.9349,127.09,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725411548509,1.4227,127.11,126.97,11.42386327]
["bitfinex-derivatives","SOLF0:USTF0",1725411548510,0.0520906,127.06,126.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411548708,0.0520906,127.06,127.01,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1725411548709,3.9369,127.03,127.01,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1725411549017,0.05854269,127.03,127.01,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1725411549320,3.9369,127.02,127.01,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1725411551512,0.05854269,127.03,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411551513,4.06579269,127.03,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411551915,0.05854269,127.03,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411552617,3.938,126.99,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411552820,3.938,126.99,126.98,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725411552821,0.05026897,126.99,126.98,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725411553020,1.4264,127.05,126.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411553510,1.4264,127.05,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725411553718,2.94,127.06,127.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411554017,2.94,127.06,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725411554213,3.99218511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411554421,0.05558511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411555316,3.99198511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411555716,0.05558511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411556422,3.9366,127.03,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411559223,0.05558511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411559619,0.05558511,127.04,127.02,3.98727515]
["bitfinex-derivatives","SOLF0:USTF0",1725411560019,0.05558511,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725411560323,3.9366,127.03,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411560523,0.05558511,127.04,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411560919,3.9366,127.03,127.02,0.05037515]
["bitfinex-derivatives","SOLF0:USTF0",1725411561722,3.9381,126.99,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411562225,3.9377,127.0,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411562422,4.14,127.03,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411562626,0.05965994,127.01,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411562926,0.05965994,127.01,126.97,11.47484544]
["bitfinex-derivatives","SOLF0:USTF0",1725411563121,0.05965994,127.01,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411563529,3.9382,126.98,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411563928,0.05965994,127.01,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411565331,0.05965994,127.01,126.97,11.47504544]
["bitfinex-derivatives","SOLF0:USTF0",1725411565740,0.05965994,127.01,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411566427,3.9376,127.0,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411566938,0.05965994,127.01,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411567434,3.9382,126.98,126.97,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411568428,30.22,126.98,126.89,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725411568629,30.27916107,126.95,126.84,129.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725411568827,0.05492994,126.91,126.84,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411569135,30.22,126.87,126.84,89.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725411569327,4.07569159,126.87,126.84,89.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725411569532,3.9422,126.85,126.84,79.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725411569734,0.05004389,126.83,126.76,0.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725411569934,22.40704389,126.87,126.61,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1725411570129,7.8802,126.92,126.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411570332,30.22,126.81,126.71,4.02592642]
["bitfinex-derivatives","SOLF0:USTF0",1725411570535,34.21441232,126.81,126.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411571132,3.9438,126.8,126.74,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725411571330,30.22,126.84,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1725411571535,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411572847,3.9441,126.79,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411573340,3.9438,126.8,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411573541,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411575040,3.9441,126.79,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411575237,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411575538,3.99926148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411575753,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411576240,3.99936148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411577039,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411578041,0.05566148,126.81,126.78,3.99414389]
["bitfinex-derivatives","SOLF0:USTF0",1725411578343,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411578638,3.9441,126.79,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411579934,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411580940,3.9439,126.8,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411581336,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411581851,3.99936148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411582143,0.05566148,126.81,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411583330,36.34,126.82,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411583540,3.88695487,126.86,126.78,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1725411583842,36.34,126.81,126.72,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725411584043,36.28558288,126.81,126.72,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725411584239,28.42258288,126.81,126.68,3.96001104]
["bitfinex-derivatives","SOLF0:USTF0",1725411584442,36.34,126.79,126.69,39.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725411584632,7.8843,126.86,126.73,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1725411584837,28.477,126.77,126.73,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1725411585139,7.8863,126.83,126.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411585330,28.477,126.73,126.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411585531,28.477,126.69,126.67,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411585733,72.68,126.68,126.57,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725411585951,36.34,126.74,126.49,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725411586337,4.9475,126.68,126.67,0.06047495]
["bitfinex-derivatives","SOLF0:USTF0",1725411586644,77.7153597,126.68,126.5,5.46494574]
["bitfinex-derivatives","SOLF0:USTF0",1725411586946,5.0353597,126.68,126.5,3.97814574]
["bitfinex-derivatives","SOLF0:USTF0",1725411587150,37.34,126.68,126.51,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725411587335,1.0,126.68,126.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725411587536,1.0,126.68,126.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725411587741,4.88384135,126.68,126.56,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725411587945,1.0,126.68,126.56,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725411588135,0.05231381,126.64,126.62,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1725411588840,1.0,126.68,126.62,36.39150703]
["bitfinex-derivatives","SOLF0:USTF0",1725411589150,3.9452,126.76,126.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725411589443,3.9452,126.76,126.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411589634,36.34,126.77,126.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411589838,4.00182216,126.76,126.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411590046,36.34,126.8,126.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411590235,36.34,126.72,126.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725411590440,40.2862,126.72,126.71,0.05151825]
["bitfinex-derivatives","SOLF0:USTF0",1725411590641,0.0537361,126.73,126.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725411590840,36.34,126.74,126.61,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411591445,36.34,126.72,126.61,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411591749,3.91412182,126.75,126.61,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411591947,0.05970151,126.69,126.66,0.06016803]
["bitfinex-derivatives","SOLF0:USTF0",1725411592450,36.34,126.73,126.61,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725411592651,0.05613576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411594051,3.9478,126.67,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411594345,0.05613576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411595152,4.00343576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411595643,0.05613576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411596255,3.9478,126.68,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411596550,0.05613576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411596950,36.34,126.67,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411597142,0.05613576,126.69,126.66,0.05072875]
["bitfinex-derivatives","SOLF0:USTF0",1725411600355,0.05613576,126.69,126.62,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725411600356,30.3,126.78,126.62,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725411600548,34.18528625,126.78,126.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1725411600862,34.18528625,126.78,126.69,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725411601064,30.3,126.76,126.69,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725411601253,0.05849521,126.74,126.71,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725411601453,3.9462,126.72,126.71,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725411601653,30.3,126.72,126.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725411601957,30.3,126.66,126.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725411602152,30.3,126.62,126.55,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725411602559,30.3,126.62,126.52,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725411602761,0.05178933,126.58,126.56,0.05568181]
["bitfinex-derivatives","SOLF0:USTF0",1725411602955,0.05178933,126.58,126.56,1.41618181]
["bitfinex-derivatives","SOLF0:USTF0",1725411603761,30.3,126.65,126.56,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725411603963,36.42,126.64,126.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725411604349,4.03101933,126.65,126.56,37.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725411604657,37.5257,126.7,126.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411604851,40.28364566,126.7,126.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411605154,0.05535735,126.65,126.63,0.05583432]
["bitfinex-derivatives","SOLF0:USTF0",1725411605564,36.42,126.64,125.07,63.17800089]
["bitfinex-derivatives","SOLF0:USTF0",1725411605762,36.42,126.61,126.54,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725411606261,3.91736776,126.63,126.54,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725411606450,0.05535735,126.65,126.54,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725411606656,36.42,126.61,126.54,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725411606861,36.42,126.63,126.54,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725411607453,36.42,126.59,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411607654,36.42,126.59,126.48,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725411607856,36.42,126.59,126.48,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725411608070,3.9513,126.56,126.48,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725411608255,36.42,126.53,126.48,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725411608454,3.9534,126.49,126.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411608659,40.40870107,126.49,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411608867,1.0,126.58,126.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411609059,36.42,126.5,126.36,3.85471676]
["bitfinex-derivatives","SOLF0:USTF0",1725411609257,36.42,126.54,126.04,54.32527529]
["bitfinex-derivatives","SOLF0:USTF0",1725411609464,36.42,126.41,126.16,3.95194431]
["bitfinex-derivatives","SOLF0:USTF0",1725411609665,4.04640523,126.41,126.27,3.9855392]
["bitfinex-derivatives","SOLF0:USTF0",1725411609861,1.0,126.49,126.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411609862,36.42,126.42,126.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411610062,4.01162464,126.41,126.27,3.9855392]
["bitfinex-derivatives","SOLF0:USTF0",1725411610260,36.42,126.37,126.27,3.9855392]
["bitfinex-derivatives","SOLF0:USTF0",1725411610470,3.9595,126.3,126.08,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411610684,36.42,126.42,125.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725411610966,36.42,126.35,126.09,1.4549538]
["bitfinex-derivatives","SOLF0:USTF0",1725411611168,36.42,126.29,126.09,1.4549538]
["bitfinex-derivatives","SOLF0:USTF0",1725411611372,1.0,126.4,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411611757,36.42,126.32,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411611968,4.0121258,126.34,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411612169,1.0,126.4,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411612371,1.0,126.4,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411612760,3.96102348,126.44,126.21,4.02639567]
["bitfinex-derivatives","SOLF0:USTF0",1725411612966,7.8933,126.71,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411612967,36.42,126.42,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411613357,36.42,126.45,126.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411613564,3.97766145,126.61,126.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411613765,36.42,126.52,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411613971,36.42,126.52,126.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411614271,36.42,126.54,126.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411614570,4.04856995,126.53,126.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411614780,36.42,126.54,126.46,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725411614962,36.42,126.56,126.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411615477,36.42,126.53,126.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411615964,36.42,126.51,126.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725411616167,36.42,126.51,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411616468,227.0,126.92,126.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411616669,227.0,126.92,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411616670,36.42,126.56,126.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411616963,36.42,126.5,126.28,4.01416284]
["bitfinex-derivatives","SOLF0:USTF0",1725411617276,36.42,126.52,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725411617568,36.42,126.45,126.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411617872,36.42,126.43,126.3,3.94709718]
["bitfinex-derivatives","SOLF0:USTF0",1725411618075,36.42,126.39,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411618259,36.42,126.37,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411618567,40.4631846,126.37,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411618769,40.4631846,126.37,126.21,3.9830139]
["bitfinex-derivatives","SOLF0:USTF0",1725411618770,36.42,126.43,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411619073,36.42,126.46,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411619275,36.42,126.48,126.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411619476,36.42,126.5,126.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411619771,36.42,126.48,126.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411619971,36.42,126.46,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411620167,36.42,126.6,126.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411620358,36.42,126.46,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411620561,36.42,126.46,126.28,40.38251862]
["bitfinex-derivatives","SOLF0:USTF0",1725411620763,36.42,126.46,126.35,1.45349257]
["bitfinex-derivatives","SOLF0:USTF0",1725411620984,36.42,126.46,126.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411621572,36.42,126.44,126.28,3.96251862]
["bitfinex-derivatives","SOLF0:USTF0",1725411621772,36.42,126.44,126.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411621974,36.42,126.42,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411622166,36.42,126.39,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411622363,36.42,126.37,126.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411622563,36.42,126.42,126.21,3.9830139]
["bitfinex-derivatives","SOLF0:USTF0",1725411622564,36.42,126.35,126.26,1.45450722]
["bitfinex-derivatives","SOLF0:USTF0",1725411622863,36.42,126.39,126.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411623059,36.42,126.34,126.21,40.4030139]
["bitfinex-derivatives","SOLF0:USTF0",1725411623259,36.42,126.32,126.21,36.47150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411623463,0.05376075,126.28,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411624071,36.42,126.27,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411624467,0.05376075,126.28,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411625070,0.05376075,126.28,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411625274,0.05376075,126.28,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411625477,36.42,126.42,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411625777,36.42,126.48,126.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411625778,36.42,126.44,126.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411626162,36.42,126.42,126.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411626374,36.42,126.39,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411626567,36.42,126.39,126.21,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1725411626769,36.42,126.35,126.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411627171,36.42,126.42,126.28,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725411627172,36.42,126.37,126.28,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725411627374,36.42,126.39,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411627776,40.3766,126.39,126.31,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725411628171,36.42,126.39,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411628368,36.42,126.37,126.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411628667,0.05284273,126.32,125.79,1506.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411628877,36.42,126.27,126.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411629074,36.42,126.29,126.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411629270,36.42,126.32,126.2,0.0499873]
["bitfinex-derivatives","SOLF0:USTF0",1725411629474,36.42,126.35,126.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411629475,0.05477659,126.24,126.19,3.8745773]
["bitfinex-derivatives","SOLF0:USTF0",1725411629673,36.42,126.42,126.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411629879,0.05920344,126.23,126.2,0.05575187]
["bitfinex-derivatives","SOLF0:USTF0",1725411630079,36.42,126.3,126.19,3.89120639]
["bitfinex-derivatives","SOLF0:USTF0",1725411630374,36.42,126.3,126.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411630375,36.42,126.48,126.11,109.40222092]
["bitfinex-derivatives","SOLF0:USTF0",1725411630575,36.42,126.36,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411630782,36.42,126.38,126.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411631079,36.42,126.34,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411631283,36.42,126.36,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411631473,0.05581884,126.31,126.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725411631677,36.42,126.38,126.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725411631872,0.05741052,126.32,126.29,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1725411632087,0.05737578,126.35,126.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725411632385,0.05768644,126.34,126.31,0.0554312]
["bitfinex-derivatives","SOLF0:USTF0",1725411632776,36.47768644,126.34,126.31,0.0554312]
["bitfinex-derivatives","SOLF0:USTF0",1725411633184,36.42,126.32,126.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411633383,36.42,126.28,126.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411633581,40.3794,126.3,126.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725411633784,36.42,126.35,126.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411633975,36.42,126.35,126.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411634178,0.0605598,126.31,126.29,0.05298775]
["bitfinex-derivatives","SOLF0:USTF0",1725411635188,36.4805598,126.31,126.29,0.05298775]
["bitfinex-derivatives","SOLF0:USTF0",1725411635573,36.42,126.31,126.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411635769,36.42,126.28,126.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411635970,36.42,126.26,126.03,44.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725411636188,36.42,126.23,126.12,1.45550273]
["bitfinex-derivatives","SOLF0:USTF0",1725411636487,36.47355545,126.19,126.16,0.05499023]
["bitfinex-derivatives","SOLF0:USTF0",1725411636676,36.42,126.19,126.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411636873,36.47581614,126.19,126.16,0.06000834]
["bitfinex-derivatives","SOLF0:USTF0",1725411637073,36.42,126.21,126.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411637281,0.0534326,126.19,126.16,0.0554287]
["bitfinex-derivatives","SOLF0:USTF0",1725411637480,36.42,126.21,126.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411637679,0.05437463,126.19,126.16,0.05818563]
["bitfinex-derivatives","SOLF0:USTF0",1725411637886,0.05437463,126.19,126.18,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725411638382,0.05437463,126.19,126.17,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725411638589,0.05437463,126.19,126.16,0.05818563]
["bitfinex-derivatives","SOLF0:USTF0",1725411638882,3.9635,126.17,126.16,0.05818563]
["bitfinex-derivatives","SOLF0:USTF0",1725411639087,0.05437463,126.19,126.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411639288,36.42,126.16,126.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411639488,36.42,126.14,126.03,4.05795172]
["bitfinex-derivatives","SOLF0:USTF0",1725411639786,36.42,126.14,126.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411639984,36.42,126.14,126.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411640188,36.42,126.14,126.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411640387,0.05276385,126.09,126.07,0.05256415]
["bitfinex-derivatives","SOLF0:USTF0",1725411640583,36.47276385,126.09,126.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411640792,28.557,126.01,126.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411641093,3.9694,125.98,125.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411641413,36.42,126.04,125.89,4.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1725411641414,28.557,125.96,125.89,4.03269342]
["bitfinex-derivatives","SOLF0:USTF0",1725411641685,3.9676,126.04,125.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725411641886,32.5246,126.06,125.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411642185,36.42,126.06,125.91,3.9784558]
["bitfinex-derivatives","SOLF0:USTF0",1725411642489,28.557,125.95,125.85,3.58658263]
["bitfinex-derivatives","SOLF0:USTF0",1725411642694,36.42,125.97,125.85,3.58658263]
["bitfinex-derivatives","SOLF0:USTF0",1725411642883,36.42,126.04,125.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411643087,36.42,126.08,125.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411643279,36.42,126.06,125.9,4.07122521]
["bitfinex-derivatives","SOLF0:USTF0",1725411643493,36.42,126.1,125.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411643694,36.42,126.1,125.9,4.01206583]
["bitfinex-derivatives","SOLF0:USTF0",1725411643897,36.42,126.07,125.97,0.06009354]
["bitfinex-derivatives","SOLF0:USTF0",1725411644295,36.42,126.07,125.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411644501,36.42,126.03,125.81,3.99095536]
["bitfinex-derivatives","SOLF0:USTF0",1725411644698,36.42,126.16,125.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411645005,0.05826452,126.02,126.0,0.05379402]
["bitfinex-derivatives","SOLF0:USTF0",1725411645197,36.42,126.05,125.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411645393,4.02068783,126.02,126.0,0.06045854]
["bitfinex-derivatives","SOLF0:USTF0",1725411645598,36.42,126.01,125.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411645901,36.42,125.96,125.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411646202,39.20484836,125.95,125.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411646499,65.7442132,125.94,125.64,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411646694,0.05700159,125.88,125.85,0.0526981]
["bitfinex-derivatives","SOLF0:USTF0",1725411646899,13.65521479,125.93,125.85,0.0526981]
["bitfinex-derivatives","SOLF0:USTF0",1725411647099,36.42,126.1,125.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411647100,3.9706,125.95,125.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411647301,36.42,126.01,125.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411647499,36.42,125.97,125.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411647807,36.42,125.96,125.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411648008,36.42,125.96,125.79,103.96799523]
["bitfinex-derivatives","SOLF0:USTF0",1725411648009,28.557,125.94,125.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411648310,20.74826006,125.94,125.88,0.05837169]
["bitfinex-derivatives","SOLF0:USTF0",1725411648498,36.42,125.98,125.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411648695,36.42,125.96,125.84,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725411648899,36.42,125.99,125.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411649110,40.40030586,126.04,125.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411649111,36.42,126.04,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411649399,36.42,126.06,125.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411649604,36.42,126.08,125.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411649798,36.42,126.08,125.97,1.43559935]
["bitfinex-derivatives","SOLF0:USTF0",1725411650196,0.05059199,126.03,125.97,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725411650395,0.05059199,126.03,125.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411650602,0.05059199,126.03,125.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411650795,0.05059199,126.03,126.01,0.05575579]
["bitfinex-derivatives","SOLF0:USTF0",1725411650996,36.42,126.03,125.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411651309,36.42,125.99,125.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411651511,36.42,125.97,125.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411651804,3.90819051,126.0,125.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725411651805,27.93161605,125.95,125.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725411652002,36.42,125.97,125.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725411652202,36.42,125.93,125.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411652397,36.42,125.93,125.82,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725411652398,0.0523834,125.91,125.82,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725411652600,0.0523834,125.91,125.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411652802,36.42,125.97,125.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411652803,3.971,125.93,125.86,0.05819229]
["bitfinex-derivatives","SOLF0:USTF0",1725411653102,1.0,125.96,125.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411653300,0.05078283,125.89,125.88,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725411653505,36.42,126.01,125.88,37.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725411653707,36.42,125.99,125.9,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1725411653902,36.42,126.0,125.91,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725411654213,36.42,125.97,125.88,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725411654395,36.42,125.95,125.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411654593,36.42,125.95,125.84,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725411654800,36.42,125.95,125.91,0.05664361]
["bitfinex-derivatives","SOLF0:USTF0",1725411654998,0.05179034,125.94,125.91,0.05664361]
["bitfinex-derivatives","SOLF0:USTF0",1725411655200,36.42,126.02,125.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411655401,36.42,126.02,125.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725411655604,36.42,126.04,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411655805,0.05341751,125.94,125.91,0.05837019]
["bitfinex-derivatives","SOLF0:USTF0",1725411656200,36.42,126.04,125.9,37.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725411656403,3.9693,125.99,125.9,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725411656605,0.05060699,125.94,125.91,0.0561688]
["bitfinex-derivatives","SOLF0:USTF0",1725411657012,3.9686,126.01,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411657311,36.42,126.04,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411657509,0.05863643,125.94,125.91,0.06085243]
["bitfinex-derivatives","SOLF0:USTF0",1725411657911,36.42,126.03,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411658309,0.0516621,125.94,125.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411658498,0.0516621,125.94,125.91,0.05338615]
["bitfinex-derivatives","SOLF0:USTF0",1725411658702,36.42,125.99,125.86,37.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725411659115,0.05958645,125.94,125.91,0.05073188]
["bitfinex-derivatives","SOLF0:USTF0",1725411659506,0.05958645,125.94,125.86,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725411659708,36.47958645,125.94,125.85,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725411659909,36.42,125.94,125.91,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1725411660213,40.3915,125.92,125.91,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1725411660509,0.05726551,125.91,125.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411660701,0.05726551,125.91,125.8,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725411660904,0.05726551,125.91,125.9,0.0555636]
["bitfinex-derivatives","SOLF0:USTF0",1725411661213,40.46457016,125.97,125.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411661401,0.05437302,125.92,125.87,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725411661602,0.05437302,125.92,125.89,0.05169364]
["bitfinex-derivatives","SOLF0:USTF0",1725411661813,0.05437302,125.92,125.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411662008,0.05437302,125.92,125.89,0.05169364]
["bitfinex-derivatives","SOLF0:USTF0",1725411662315,36.42,126.05,125.9,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411662614,36.42,126.07,125.97,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411662914,36.42,126.07,125.98,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725411663111,36.42,126.12,125.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411663306,3.93570761,126.11,126.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411663506,4.0178669,126.16,126.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411663710,36.42,126.23,126.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411663711,0.06099307,126.07,126.04,36.47774538]
["bitfinex-derivatives","SOLF0:USTF0",1725411664109,36.42,126.13,126.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411664309,36.42,126.15,126.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411664510,0.05928118,126.09,126.06,0.05105207]
["bitfinex-derivatives","SOLF0:USTF0",1725411665114,36.42,126.07,125.99,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725411665409,36.42,126.06,125.98,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725411665624,36.42,126.08,125.98,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725411665920,36.42,126.1,126.01,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1725411666217,0.05734542,126.04,126.01,0.05792992]
["bitfinex-derivatives","SOLF0:USTF0",1725411666523,0.05734542,126.04,125.98,37.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725411666712,36.42,126.15,126.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411666913,36.42,126.15,126.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725411667110,36.42,126.1,126.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725411667305,3.9666,126.07,126.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725411667517,36.47017566,126.08,126.05,0.05754065]
["bitfinex-derivatives","SOLF0:USTF0",1725411667820,0.05017566,126.08,126.05,0.05754065]
["bitfinex-derivatives","SOLF0:USTF0",1725411669817,36.47017566,126.08,126.05,0.05754065]
["bitfinex-derivatives","SOLF0:USTF0",1725411670719,36.42,126.06,125.98,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725411670925,36.42,126.01,125.91,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725411671223,36.42,126.03,125.96,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725411671420,36.42,126.03,125.92,37.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725411671617,36.42,126.01,125.92,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725411671813,36.42,125.97,125.95,0.05470755]
["bitfinex-derivatives","SOLF0:USTF0",1725411672123,36.42,125.97,125.86,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1725411672515,36.42,125.95,125.86,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1725411672817,36.42,125.92,125.85,8.2828383]
["bitfinex-derivatives","SOLF0:USTF0",1725411673018,36.42,125.86,125.85,3.34634526]
["bitfinex-derivatives","SOLF0:USTF0",1725411673216,36.42,125.86,125.76,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1725411673518,40.3945,125.82,125.81,0.05595341]
["bitfinex-derivatives","SOLF0:USTF0",1725411673717,40.3945,125.82,125.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411673718,36.42,125.82,125.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411674022,36.42,125.8,125.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411674217,0.0549971,125.84,125.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411674423,36.42,125.81,125.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411674623,36.42,125.77,125.66,10.70675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411674821,36.42,125.72,125.66,10.70675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411675020,36.42,125.78,125.66,10.70675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411675322,36.42,125.76,125.71,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1725411675515,36.42,125.72,125.66,10.70675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411675719,36.42,125.69,125.66,10.70675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411676021,1.0,125.77,125.66,47.12675528]
["bitfinex-derivatives","SOLF0:USTF0",1725411676227,1.0,125.77,125.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411676418,36.42,125.82,125.7,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411676729,12.32991475,125.86,125.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411676730,36.42,125.8,125.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411677021,12.32991475,125.86,125.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725411677022,0.05125767,125.77,125.75,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411677417,0.05125767,125.77,125.76,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725411677627,0.05125767,125.77,125.75,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411678010,0.05125767,125.77,125.76,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725411678628,0.05125767,125.77,125.75,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411678839,0.05125767,125.77,125.75,36.45752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411679210,0.05125767,125.77,125.76,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725411679630,0.05125767,125.77,125.75,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411681117,3.9764,125.76,125.75,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1725411681320,36.42,125.72,125.62,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725411681619,36.42,125.72,125.62,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725411681829,36.42,125.69,125.62,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725411682218,3.9792,125.67,125.62,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725411682432,36.42,125.67,125.52,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725411682644,36.42,125.66,125.44,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725411682939,40.40005016,125.66,125.4,18.15125218]
["bitfinex-derivatives","SOLF0:USTF0",1725411683234,36.42,125.58,125.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411683419,36.42,125.58,125.42,3.91761583]
["bitfinex-derivatives","SOLF0:USTF0",1725411683624,4.06448165,125.58,125.42,3.91761583]
["bitfinex-derivatives","SOLF0:USTF0",1725411683825,36.42,125.53,125.42,3.91761583]
["bitfinex-derivatives","SOLF0:USTF0",1725411684227,1.0,125.57,125.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411684424,4.0008,125.62,125.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411684623,4.01035224,125.63,125.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725411684927,0.05129004,125.66,125.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411685133,0.05129004,125.66,125.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411685328,0.05129004,125.66,125.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1725411685527,0.05129004,125.66,125.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411685825,0.05129004,125.66,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725411686033,0.05129004,125.66,125.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411686233,0.05129004,125.66,125.54,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725411686426,0.05129004,125.66,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411686626,36.42,125.67,125.54,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725411686839,36.42,125.61,125.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411687127,0.05704882,125.57,125.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411687328,0.05704882,125.57,125.41,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725411687329,0.05704882,125.57,125.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411687523,36.42,125.65,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411687731,36.42,125.68,125.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411687943,36.42,125.72,125.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411688133,36.42,125.72,125.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411688134,0.05576189,125.64,125.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411688329,3.92248356,125.85,125.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411688631,36.42,125.78,125.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411688932,36.42,125.78,125.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411689441,0.05269428,125.73,125.7,0.0557619]
["bitfinex-derivatives","SOLF0:USTF0",1725411689637,36.47269428,125.73,125.7,0.0557619]
["bitfinex-derivatives","SOLF0:USTF0",1725411689940,36.47269428,125.73,125.7,0.05135775]
["bitfinex-derivatives","SOLF0:USTF0",1725411690123,0.05269428,125.73,125.7,0.05135775]
["bitfinex-derivatives","SOLF0:USTF0",1725411690327,36.42,125.71,125.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725411690533,36.42,125.66,125.5,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725411690737,36.42,125.64,125.5,39.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725411690933,36.42,125.61,125.5,39.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725411691140,36.42,125.68,125.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411691343,36.42,125.68,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411691638,0.05201176,125.64,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411691832,36.42,125.62,125.5,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725411692338,36.48065016,125.57,125.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725411692728,0.06065016,125.57,125.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725411692935,0.06065016,125.57,125.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411693233,0.06065016,125.57,125.5,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725411693634,0.06065016,125.57,125.5,37.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725411693829,0.06065016,125.57,125.51,1.46287494]
["bitfinex-derivatives","SOLF0:USTF0",1725411694030,0.06065016,125.57,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411694234,0.06065016,125.57,125.55,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725411694435,0.06065016,125.57,125.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411694942,36.42,125.78,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411694943,36.42,125.7,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411695142,36.42,125.66,125.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411695530,36.42,125.7,125.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411695743,36.42,125.73,125.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411695939,7.867,125.95,125.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411696131,36.42,125.81,125.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411696330,36.42,125.77,125.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725411696539,36.42,125.77,125.74,0.05962543]
["bitfinex-derivatives","SOLF0:USTF0",1725411696843,0.05469572,125.77,125.74,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1725411698434,36.42,125.76,125.74,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1725411698641,36.42,125.76,125.62,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725411698841,36.42,125.67,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411699038,36.42,125.7,125.59,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725411699347,36.42,125.65,125.59,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725411699543,36.42,125.63,125.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725411699753,0.05910889,125.63,125.56,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725411699940,36.42,125.62,125.56,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725411700138,36.42,125.6,125.52,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725411700334,36.42,125.55,125.5,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725411700537,36.42,125.53,125.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411700741,36.42,125.56,125.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411700951,36.42,125.51,125.42,2.93537667]
["bitfinex-derivatives","SOLF0:USTF0",1725411701247,36.42,125.53,125.42,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725411701546,0.05113726,125.48,125.43,1.46368202]
["bitfinex-derivatives","SOLF0:USTF0",1725411701737,36.47113726,125.48,125.41,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725411701938,3.98727741,125.61,125.4,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411702146,28.557,125.42,125.4,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411702449,28.557,125.41,125.4,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411702646,1.09523915,125.56,125.4,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411702948,36.42,125.41,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411703152,11.848637,125.74,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411703344,36.42,125.43,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411703647,0.05869475,125.41,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411703945,36.42,125.54,125.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411704150,36.42,125.54,125.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411704151,3.94644178,125.67,125.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411704353,3.94644178,125.67,125.41,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725411704354,36.42,125.62,125.53,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725411704647,36.42,125.55,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411704849,36.42,125.51,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411705035,36.42,125.49,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411705240,36.42,125.47,125.46,0.05560275]
["bitfinex-derivatives","SOLF0:USTF0",1725411705638,0.05415629,125.48,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411705847,36.42,125.46,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411706043,36.42,125.42,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411706354,36.42,125.46,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411706650,4.01657949,125.57,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411706852,36.42,125.48,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411707047,0.05283505,125.44,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411707440,36.42,125.41,125.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725411707641,36.42,125.41,125.29,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411707842,36.42,125.43,125.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411708055,36.42,125.41,125.29,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1725411708260,0.05262892,125.36,125.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411708445,0.05262892,125.36,125.31,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725411708650,36.42,125.4,125.29,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411708847,4.08696629,125.56,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411708848,0.05207144,125.35,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411709049,0.05207144,125.35,125.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725411709248,36.42,125.46,125.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411709443,0.05405328,125.35,125.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1725411709651,36.42,125.41,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411709853,0.05787371,125.34,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411710147,36.42,125.42,125.28,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1725411710445,36.42,125.46,125.28,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1725411710446,36.42,125.39,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411710647,0.0552285,125.32,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411711046,36.79,125.39,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411711243,36.79,125.39,125.28,38.166]
["bitfinex-derivatives","SOLF0:USTF0",1725411711445,0.05397833,125.35,125.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725411711646,36.79,125.34,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411711851,36.79,125.37,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411712052,0.05263168,125.31,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411712645,32.60681977,125.37,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411712849,36.79,125.4,125.28,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411713151,36.79,125.49,125.42,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725411713345,36.79,125.47,125.38,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725411713545,73.58,125.4,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411713851,36.79,125.38,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411714059,36.79,125.38,125.32,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1725411714358,0.06103346,125.33,125.32,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1725411714648,36.79,125.4,125.32,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1725411714850,0.05655939,125.34,125.28,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411715152,4.01691936,125.42,125.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411715449,36.79,125.4,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411715656,36.79,125.4,125.28,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725411715851,1.0,125.39,125.33,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725411716049,36.79,125.34,125.26,99.76063958]
["bitfinex-derivatives","SOLF0:USTF0",1725411716251,36.79,125.29,125.16,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411716750,36.79,125.32,125.19,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411717048,36.79,125.32,125.2,38.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725411717250,0.05340043,125.24,125.21,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725411717450,36.79,125.22,125.0,4.08993975]
["bitfinex-derivatives","SOLF0:USTF0",1725411717643,1.0,125.31,125.07,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411717850,3.91237651,125.3,125.14,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411718047,36.79,125.28,125.08,1.46675527]
["bitfinex-derivatives","SOLF0:USTF0",1725411718254,0.06009266,125.14,125.08,1.46675527]
["bitfinex-derivatives","SOLF0:USTF0",1725411718457,0.06009266,125.14,125.11,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725411718760,36.79,125.24,125.12,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411718951,1.0,125.29,125.08,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411718952,1.0,125.29,125.19,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411719149,36.79,125.34,125.2,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725411719349,28.822,125.21,124.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411719550,1.0,125.23,125.01,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411719755,4.0325067,125.3,125.06,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411719949,3.9934,125.23,125.12,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411720267,7.9643,125.58,125.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725411720558,7.9643,125.58,125.2,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411720859,36.79,125.43,125.28,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411721046,1.0,125.57,125.38,0.06128673]
["bitfinex-derivatives","SOLF0:USTF0",1725411721047,0.06092366,125.4,125.38,0.06128673]
["bitfinex-derivatives","SOLF0:USTF0",1725411721250,36.85092366,125.4,125.24,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411721451,36.79,125.38,125.22,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725411721661,3.92004408,125.47,125.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411721853,36.79,125.44,125.32,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411722048,36.79,125.47,125.32,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411722248,40.74315997,125.54,125.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725411722562,3.95315997,125.54,125.46,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411723061,40.74315997,125.54,125.38,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411723254,8.3357453,125.41,125.39,5.45164873]
["bitfinex-derivatives","SOLF0:USTF0",1725411723565,36.79,125.42,125.31,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725411723765,3.98308397,125.47,125.32,1.46433902]
["bitfinex-derivatives","SOLF0:USTF0",1725411724059,36.79,125.47,125.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411724251,0.05630101,125.38,125.31,4.38969723]
["bitfinex-derivatives","SOLF0:USTF0",1725411724456,0.05630101,125.38,125.14,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411724669,36.79,125.32,125.21,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725411724955,0.05630101,125.38,125.17,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411724956,36.79,125.29,125.17,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411725155,36.79,125.25,125.09,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725411725359,4.03723991,125.41,125.11,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411725549,4.03723991,125.41,125.1,1.46692449]
["bitfinex-derivatives","SOLF0:USTF0",1725411725550,28.822,125.21,125.1,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725411725752,36.79,125.23,125.11,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411725963,36.79,125.23,125.1,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725411726162,36.79,125.23,125.11,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411726460,3.95550633,125.45,125.21,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411726759,36.79,125.41,125.31,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725411726969,36.79,125.47,125.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411727264,36.79,125.44,125.21,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411727453,0.05540905,125.37,125.32,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411727755,36.79,125.45,125.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725411727954,36.79,125.42,125.29,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411728150,36.79,125.4,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411728361,0.05329122,125.33,125.24,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411728759,36.79,125.32,125.21,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411729061,36.79,125.4,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411729255,36.79,125.42,125.29,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411729663,36.79,125.42,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411729960,0.05380837,125.37,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411730154,36.79,125.35,125.22,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411730356,36.79,125.35,125.25,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725411730563,36.79,125.35,125.22,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411730863,0.05134621,125.3,125.21,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411731052,36.79,125.42,125.28,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411731254,36.79,125.45,125.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411731454,36.79,125.42,125.21,3.9847668]
["bitfinex-derivatives","SOLF0:USTF0",1725411731661,36.79,125.4,125.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411731854,36.79,125.42,125.33,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725411732056,1.0,125.44,125.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411732361,0.05992446,125.39,125.36,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1725411732657,36.79,125.37,125.23,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725411732866,36.79,125.26,125.14,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411733160,4.97351902,125.38,125.15,1.46668685]
["bitfinex-derivatives","SOLF0:USTF0",1725411733359,36.79,125.29,125.17,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411733551,1.0,125.38,125.18,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1725411733758,36.79,125.35,125.22,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411733959,36.79,125.32,125.25,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725411734153,0.055544,125.29,125.23,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725411734459,36.845544,125.29,125.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725411734660,0.055544,125.29,125.18,38.282]
["bitfinex-derivatives","SOLF0:USTF0",1725411734960,36.79,125.27,125.18,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1725411735465,36.79,125.23,125.11,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411735771,36.84690398,125.25,125.12,2.95705459]
["bitfinex-derivatives","SOLF0:USTF0",1725411735960,36.79,125.2,125.09,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725411736366,36.84978966,125.2,125.1,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725411736761,36.79,125.2,125.1,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725411736960,0.05118954,125.16,125.1,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725411737168,0.05118954,125.16,125.11,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725411737564,3.9962,125.14,125.05,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725411737770,36.79,125.11,125.02,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725411738166,36.79,125.14,125.02,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725411738371,0.05235667,125.08,125.04,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411738577,0.05235667,125.08,125.07,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725411738767,0.05235667,125.08,125.05,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725411738964,36.79,125.12,125.02,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725411739169,36.79,125.09,125.02,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725411739469,36.79,125.14,124.94,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411739470,36.79,125.07,124.94,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411739667,36.79,125.07,124.97,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725411739963,0.06107468,125.08,124.95,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725411740173,1.0,125.08,124.95,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725411740481,1.0,125.08,124.98,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411740767,0.05426053,125.03,124.98,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411741163,36.79,125.28,125.01,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1725411741369,36.79,125.28,124.8,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725411741370,15.46694705,125.83,124.79,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411741566,36.79,125.15,125.02,1.46838]
["bitfinex-derivatives","SOLF0:USTF0",1725411741760,36.79,125.11,125.03,1.46808319]
["bitfinex-derivatives","SOLF0:USTF0",1725411741968,36.79,125.15,125.02,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411742170,36.79,125.1,125.03,1.4681667]
["bitfinex-derivatives","SOLF0:USTF0",1725411742369,36.79,125.07,124.98,1.4681667]
["bitfinex-derivatives","SOLF0:USTF0",1725411742561,36.79,125.05,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411742874,36.79,125.09,125.05,0.05261782]
["bitfinex-derivatives","SOLF0:USTF0",1725411743171,37.79,125.06,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411743384,1.0,125.06,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411743680,0.06048569,125.02,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411743862,0.06048569,125.02,125.01,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725411744064,0.06048569,125.02,124.98,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411744269,36.79,125.15,125.0,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411744471,40.86510356,125.15,125.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411744782,36.79,125.1,124.97,38.25851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411745079,36.79,125.03,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411745279,36.79,125.06,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411745574,40.7408988,125.15,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411745575,36.79,125.03,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411745774,36.85057308,125.01,124.99,0.0552338]
["bitfinex-derivatives","SOLF0:USTF0",1725411745977,0.06057308,125.01,124.99,0.0552338]
["bitfinex-derivatives","SOLF0:USTF0",1725411746372,36.79,125.13,124.99,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411746571,36.79,125.07,124.98,1.46889694]
["bitfinex-derivatives","SOLF0:USTF0",1725411746775,36.79,125.07,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411747085,36.79,125.13,124.98,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411747477,36.79,125.08,124.97,1.46851968]
["bitfinex-derivatives","SOLF0:USTF0",1725411747784,0.05571298,125.07,124.97,1.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1725411747985,1.0,125.12,125.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411748190,1.0,125.12,125.06,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411748478,36.79,125.2,125.08,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411748783,36.79,125.28,125.04,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725411748784,36.79,125.18,125.06,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411748975,36.79,125.18,125.07,1.46808205]
["bitfinex-derivatives","SOLF0:USTF0",1725411749378,0.06020063,125.13,125.11,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1725411749773,0.06020063,125.13,125.04,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725411749774,36.79,125.12,125.05,1.46821007]
["bitfinex-derivatives","SOLF0:USTF0",1725411749980,36.79,125.15,124.99,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411750284,36.79,125.08,125.0,2.82767138]
["bitfinex-derivatives","SOLF0:USTF0",1725411750476,36.79,125.1,125.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725411750675,36.79,125.13,125.01,39.64350381]
["bitfinex-derivatives","SOLF0:USTF0",1725411750880,36.79,125.13,125.02,1.46868715]
["bitfinex-derivatives","SOLF0:USTF0",1725411751086,36.79,125.15,125.09,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725411751284,36.79,125.1,125.04,0.05783276]
["bitfinex-derivatives","SOLF0:USTF0",1725411751481,36.79,125.15,125.04,0.05783276]
["bitfinex-derivatives","SOLF0:USTF0",1725411751482,36.79,125.08,125.04,0.05783276]
["bitfinex-derivatives","SOLF0:USTF0",1725411751678,36.79,125.06,125.01,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725411751985,36.79,125.05,124.9,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725411752176,1.0,125.14,124.93,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411752379,36.79,125.06,124.94,1.46923521]
["bitfinex-derivatives","SOLF0:USTF0",1725411752580,36.79,125.04,124.94,1.46923521]
["bitfinex-derivatives","SOLF0:USTF0",1725411752784,36.79,125.09,125.02,0.05133594]
["bitfinex-derivatives","SOLF0:USTF0",1725411752977,36.79,125.05,125.02,0.05133594]
["bitfinex-derivatives","SOLF0:USTF0",1725411753190,36.79,125.06,124.95,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725411753379,0.05841328,125.0,124.95,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725411753780,0.05841328,125.0,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411755476,36.79,124.99,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411756095,0.05841328,125.0,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411756384,36.79,124.99,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411756583,36.79,124.97,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411756785,0.05841328,125.0,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411757290,0.05841328,125.0,124.98,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725411757590,0.05841328,125.0,124.96,0.05719556]
["bitfinex-derivatives","SOLF0:USTF0",1725411757775,36.79,125.09,125.04,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725411757975,36.79,125.11,124.91,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725411758177,36.79,125.21,125.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411758178,36.79,125.15,125.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411758485,36.79,125.13,125.04,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725411758690,36.79,125.15,125.04,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725411758983,36.79,125.22,125.1,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411759384,36.79,125.27,125.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725411759584,36.79,125.3,125.17,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411759779,36.79,125.25,125.16,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725411759991,36.79,125.2,125.18,1.46671575]
["bitfinex-derivatives","SOLF0:USTF0",1725411760195,36.79,125.17,125.05,39.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725411760398,36.79,125.2,125.06,1.46769437]
["bitfinex-derivatives","SOLF0:USTF0",1725411760687,36.79,125.18,125.06,1.46769437]
["bitfinex-derivatives","SOLF0:USTF0",1725411760895,36.79,125.2,125.06,1.46769437]
["bitfinex-derivatives","SOLF0:USTF0",1725411760896,36.79,125.15,125.06,1.46769437]
["bitfinex-derivatives","SOLF0:USTF0",1725411761188,36.79,125.08,125.05,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411761378,36.79,125.06,124.96,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725411761579,36.79,124.99,124.97,1.46872068]
["bitfinex-derivatives","SOLF0:USTF0",1725411761883,36.79,125.02,124.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411762093,36.79,125.05,124.97,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725411762284,36.79,125.09,124.97,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1725411762285,36.79,125.02,124.97,0.05367859]
["bitfinex-derivatives","SOLF0:USTF0",1725411762486,0.05908516,124.99,124.97,4.05507859]
["bitfinex-derivatives","SOLF0:USTF0",1725411762794,36.79,125.03,124.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411762987,36.79,125.03,124.93,1.4693873]
["bitfinex-derivatives","SOLF0:USTF0",1725411763190,36.79,125.03,124.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411763191,36.79,125.05,124.94,1.46937471]
["bitfinex-derivatives","SOLF0:USTF0",1725411763491,36.79,125.05,124.92,38.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725411763492,36.79,125.03,124.93,1.46937471]
["bitfinex-derivatives","SOLF0:USTF0",1725411763686,36.79,125.09,124.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411763687,36.79,125.01,124.92,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725411763890,0.06014725,124.99,124.97,0.05054768]
["bitfinex-derivatives","SOLF0:USTF0",1725411764091,0.06014725,124.99,124.93,1.46944846]
["bitfinex-derivatives","SOLF0:USTF0",1725411764092,36.79,124.98,124.93,1.46944846]
["bitfinex-derivatives","SOLF0:USTF0",1725411764290,36.79,124.95,124.88,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725411764489,36.79,124.93,124.89,1.4698751]
["bitfinex-derivatives","SOLF0:USTF0",1725411764692,5.43764488,125.14,124.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411764693,36.79,124.9,124.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411764892,36.79,124.86,124.75,1.47027768]
["bitfinex-derivatives","SOLF0:USTF0",1725411765391,36.79,124.87,124.75,1.47027768]
["bitfinex-derivatives","SOLF0:USTF0",1725411765688,1.0,124.94,124.79,0.05596921]
["bitfinex-derivatives","SOLF0:USTF0",1725411765689,0.05582378,124.82,124.79,0.05596921]
["bitfinex-derivatives","SOLF0:USTF0",1725411765898,36.79,124.8,124.79,0.05596921]
["bitfinex-derivatives","SOLF0:USTF0",1725411766194,36.79,124.8,124.75,1.47027768]
["bitfinex-derivatives","SOLF0:USTF0",1725411766387,36.79,124.76,124.75,1.01077768]
["bitfinex-derivatives","SOLF0:USTF0",1725411766587,36.79,124.76,124.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411766784,36.79,124.76,124.57,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725411766986,28.822,124.69,124.61,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411767189,21.48563694,125.48,124.61,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411767387,36.79,124.73,124.61,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411767593,4.04139559,125.06,124.62,38.21634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411767796,0.06023049,124.69,124.67,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1725411768181,1.0,124.75,124.67,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1725411768387,36.79,124.73,124.63,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411768588,37.79,124.75,124.63,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411768589,36.79,124.69,124.63,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411768890,36.79,124.77,124.53,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725411768891,36.79,124.77,124.65,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411769094,1.0,124.72,124.7,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411769291,7.9907,125.17,124.66,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411769493,36.79,124.8,124.71,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411769691,14.23995132,125.28,124.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411769902,36.79,124.85,124.72,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411770194,0.05314558,124.77,124.73,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411770394,0.05314558,124.77,124.74,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411770587,0.05314558,124.77,124.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411770588,36.79,124.9,124.75,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411770793,36.79,124.9,124.77,36.84780722]
["bitfinex-derivatives","SOLF0:USTF0",1725411770991,4.08030531,125.0,124.78,1.42634512]
["bitfinex-derivatives","SOLF0:USTF0",1725411771191,36.79,124.98,124.85,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411771394,4.04294892,125.13,124.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411771696,36.79,125.07,124.93,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411771889,36.79,125.07,124.92,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411772191,36.79,125.02,125.01,0.05899842]
["bitfinex-derivatives","SOLF0:USTF0",1725411772588,73.58,125.02,124.91,1.2704687]
["bitfinex-derivatives","SOLF0:USTF0",1725411772790,36.79,124.96,124.82,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411772992,36.79,125.01,124.89,1.27067149]
["bitfinex-derivatives","SOLF0:USTF0",1725411773190,36.79,125.0,124.87,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411773385,0.0592367,124.98,124.88,1.27100071]
["bitfinex-derivatives","SOLF0:USTF0",1725411773592,0.0592367,124.98,124.87,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411773798,36.8492367,124.98,124.94,0.05703664]
["bitfinex-derivatives","SOLF0:USTF0",1725411773998,73.58,124.96,124.63,109.2059879]
["bitfinex-derivatives","SOLF0:USTF0",1725411774187,73.58,124.96,124.73,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411774188,36.79,124.89,124.73,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411774383,36.79,124.89,124.75,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411774584,36.79,124.89,124.71,4.21463981]
["bitfinex-derivatives","SOLF0:USTF0",1725411774585,36.79,124.85,124.83,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725411774789,36.79,124.89,124.77,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411774985,36.79,124.96,124.71,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725411774986,36.79,124.87,124.8,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725411775200,36.79,124.81,124.57,29.18028823]
["bitfinex-derivatives","SOLF0:USTF0",1725411775399,36.79,124.65,124.57,29.18028823]
["bitfinex-derivatives","SOLF0:USTF0",1725411775591,36.79,124.68,124.58,1.27482572]
["bitfinex-derivatives","SOLF0:USTF0",1725411775794,36.79,124.73,124.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411775995,36.79,124.73,124.68,0.05529342]
["bitfinex-derivatives","SOLF0:USTF0",1725411776297,0.24011525,124.87,124.69,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411776593,0.24011525,124.87,124.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411776594,36.79,124.84,124.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411776795,0.05130468,124.79,124.7,5.48209425]
["bitfinex-derivatives","SOLF0:USTF0",1725411776993,0.05130468,124.79,124.71,1.17506445]
["bitfinex-derivatives","SOLF0:USTF0",1725411777300,0.05130468,124.79,124.7,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725411777301,36.79,124.79,124.7,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725411777499,36.79,124.77,124.73,0.0519424]
["bitfinex-derivatives","SOLF0:USTF0",1725411777695,0.05405325,124.76,124.75,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725411777904,36.79,124.82,124.73,0.0519424]
["bitfinex-derivatives","SOLF0:USTF0",1725411778103,36.79,124.79,124.71,1.17546984]
["bitfinex-derivatives","SOLF0:USTF0",1725411778409,36.79,124.79,124.7,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725411778599,36.79,124.84,124.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411778907,36.79,124.79,124.72,1.1754453]
["bitfinex-derivatives","SOLF0:USTF0",1725411779195,36.79,124.73,124.44,673.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725411779407,28.822,124.7,124.61,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725411779697,36.79,124.72,124.62,1.14773476]
["bitfinex-derivatives","SOLF0:USTF0",1725411780302,0.24011525,124.87,124.62,1.0896606]
["bitfinex-derivatives","SOLF0:USTF0",1725411780510,36.79,124.74,124.62,1.0896606]
["bitfinex-derivatives","SOLF0:USTF0",1725411780795,36.79,124.79,124.66,0.05538692]
["bitfinex-derivatives","SOLF0:USTF0",1725411780996,36.79,124.74,124.66,2.59044752]
["bitfinex-derivatives","SOLF0:USTF0",1725411781303,0.24011525,124.87,124.61,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725411781603,0.24011525,124.87,124.66,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411781604,36.79,124.79,124.66,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411781904,0.24011525,124.87,124.73,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411781905,37.03011525,124.87,124.73,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411782207,0.24011525,124.87,124.78,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411782497,36.79,124.99,124.85,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411782701,36.79,125.02,124.79,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725411782702,36.79,125.02,124.88,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411782894,36.79,124.97,124.86,1.08299675]
["bitfinex-derivatives","SOLF0:USTF0",1725411783091,36.79,124.94,124.8,40.80306894]
["bitfinex-derivatives","SOLF0:USTF0",1725411783296,36.79,124.9,124.81,5.08981602]
["bitfinex-derivatives","SOLF0:USTF0",1725411783499,36.79,124.87,124.79,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725411783696,36.79,124.9,124.86,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1725411783997,73.58,124.87,124.67,114.83328045]
["bitfinex-derivatives","SOLF0:USTF0",1725411784192,36.79,124.78,124.68,2.58421788]
["bitfinex-derivatives","SOLF0:USTF0",1725411784393,36.79,124.76,124.69,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1725411784701,36.79,124.71,124.57,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411784904,36.79,124.76,124.62,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411785207,36.79,124.81,124.69,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411785395,36.79,124.74,124.63,0.06143619]
["bitfinex-derivatives","SOLF0:USTF0",1725411785892,36.79,124.76,124.63,0.06143619]
["bitfinex-derivatives","SOLF0:USTF0",1725411785893,36.79,124.76,124.63,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411786094,36.79,124.78,124.65,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411786293,36.79,124.83,124.7,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411786494,36.79,124.8,124.71,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725411786703,36.79,124.83,124.63,38.1898]
["bitfinex-derivatives","SOLF0:USTF0",1725411787002,36.79,124.77,124.75,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1725411787198,36.79,124.77,124.64,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725411787396,37.79,124.79,124.66,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411787594,36.79,124.81,124.68,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411787807,36.79,124.72,124.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411788006,36.79,124.75,124.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411788300,36.79,124.83,124.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411788499,28.822,124.75,124.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411788703,36.79,124.66,124.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411789106,0.054438,124.71,124.61,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725411789401,0.054438,124.71,124.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411789402,36.79,124.71,124.69,0.05834833]
["bitfinex-derivatives","SOLF0:USTF0",1725411789794,36.79,124.73,124.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411790104,0.05081626,124.67,124.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411790300,36.79,124.66,124.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725411790603,0.05081626,124.67,124.52,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725411790604,36.79,124.61,124.52,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725411791001,36.79,124.54,124.45,1.36339128]
["bitfinex-derivatives","SOLF0:USTF0",1725411791200,36.79,124.52,124.45,1.36339128]
["bitfinex-derivatives","SOLF0:USTF0",1725411791394,36.79,124.49,124.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411791800,28.912,124.46,124.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411792004,46.29,124.46,124.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411792198,46.29,124.5,124.45,0.06108492]
["bitfinex-derivatives","SOLF0:USTF0",1725411792398,0.05974053,124.48,124.45,0.06108492]
["bitfinex-derivatives","SOLF0:USTF0",1725411792600,38.412,124.47,124.45,0.06108492]
["bitfinex-derivatives","SOLF0:USTF0",1725411792808,38.412,124.47,124.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725411793102,0.05974053,124.48,124.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725411793305,46.29,124.48,124.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725411793513,46.29,124.41,124.4,7.29549225]
["bitfinex-derivatives","SOLF0:USTF0",1725411793700,38.322,124.41,124.24,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411793905,4.0195,124.42,124.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411794112,46.29,124.43,124.24,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411794303,0.05693022,124.4,124.37,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1725411794609,46.29,124.38,124.37,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1725411794809,46.29,124.38,124.16,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411795118,34.38235088,124.45,124.09,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411795309,38.322,124.25,124.09,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725411795514,3.94317335,124.45,124.14,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411795701,8.0325,124.52,124.2,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411795902,7.867,124.44,124.16,4.10352049]
["bitfinex-derivatives","SOLF0:USTF0",1725411796209,38.412,124.45,124.22,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411796412,0.05145945,124.34,124.32,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1725411796614,46.29,124.37,124.32,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1725411796799,46.29,124.37,123.97,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411796800,45.088442,124.58,124.03,50.26507592]
["bitfinex-derivatives","SOLF0:USTF0",1725411797000,46.29,124.45,124.16,3.93005534]
["bitfinex-derivatives","SOLF0:USTF0",1725411797210,41.12703304,124.58,124.28,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411797211,45.05869626,124.58,124.28,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411797418,50.3073,124.49,124.38,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725411797603,50.3073,124.49,124.27,3.98914485]
["bitfinex-derivatives","SOLF0:USTF0",1725411797604,3.96542865,124.71,124.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411797915,3.96542865,124.71,124.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411797916,4.0138,124.59,124.48,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725411798119,46.29,124.72,124.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411798120,46.29,124.56,124.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411798505,46.29,124.56,124.54,0.06144963]
["bitfinex-derivatives","SOLF0:USTF0",1725411798906,46.29,124.56,124.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411799212,46.29,124.61,124.45,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411799410,0.05543552,124.56,124.54,0.05084448]
["bitfinex-derivatives","SOLF0:USTF0",1725411799609,3.97186016,124.85,124.54,0.05084448]
["bitfinex-derivatives","SOLF0:USTF0",1725411799816,46.29,124.62,124.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725411800016,46.29,124.6,124.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725411800517,46.29,124.57,124.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725411800726,46.29,124.58,124.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725411801025,46.29,124.55,124.36,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725411801215,0.06068462,124.54,124.52,0.05500089]
["bitfinex-derivatives","SOLF0:USTF0",1725411801619,46.29,124.69,124.51,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411801811,46.29,124.66,124.52,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411802011,46.29,124.63,124.52,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411802214,46.29,124.63,124.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411802419,46.29,124.69,124.53,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411802615,46.29,124.74,124.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411802812,3.93162958,124.84,124.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411802813,46.29,124.71,124.54,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411803014,0.06149966,124.62,124.6,0.06188203]
["bitfinex-derivatives","SOLF0:USTF0",1725411803612,46.29,124.63,124.46,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411803811,46.29,124.63,124.43,4.03834091]
["bitfinex-derivatives","SOLF0:USTF0",1725411803812,46.29,124.57,124.44,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411804122,46.29,124.46,124.13,4.07122838]
["bitfinex-derivatives","SOLF0:USTF0",1725411804421,46.29,124.39,124.25,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411804721,46.29,124.39,124.22,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411804722,46.29,124.39,124.26,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725411805016,46.29,124.39,124.22,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725411805017,0.05162837,124.35,124.32,0.05841704]
["bitfinex-derivatives","SOLF0:USTF0",1725411805216,46.29,124.72,124.34,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411805415,46.29,124.72,124.32,0.05841704]
["bitfinex-derivatives","SOLF0:USTF0",1725411805416,46.29,124.55,124.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411805611,46.29,124.58,124.35,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725411805916,46.29,124.58,124.35,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725411806221,46.29,124.66,124.53,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725411806407,8.04,124.62,124.35,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725411806720,0.05509206,124.48,124.46,42.24517335]
["bitfinex-derivatives","SOLF0:USTF0",1725411806914,8.04,124.54,124.45,0.05412234]
["bitfinex-derivatives","SOLF0:USTF0",1725411807112,8.04,124.51,124.45,0.05412234]
["bitfinex-derivatives","SOLF0:USTF0",1725411807312,8.04,124.51,124.46,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725411807512,8.04,124.51,124.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411807916,8.04,124.51,124.39,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411808121,8.04,124.51,124.36,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725411808122,8.04,124.49,124.37,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411808308,0.06068481,124.48,124.45,0.05363564]
["bitfinex-derivatives","SOLF0:USTF0",1725411808916,8.04,124.49,124.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411809324,8.04,124.47,124.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411809623,8.04,124.47,124.45,0.05736981]
["bitfinex-derivatives","SOLF0:USTF0",1725411810123,8.04,124.47,124.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411810321,43.67660076,124.42,124.06,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411810519,45.73188471,124.4,124.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411810818,4.0196,124.41,124.3,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725411811009,0.06130993,124.47,124.3,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411811010,46.29,124.45,124.3,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411811214,46.29,124.51,124.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411811418,8.04,124.5,124.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1725411811616,8.04,124.49,124.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725411811821,0.4262,124.68,124.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725411811822,0.05471427,124.39,124.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725411812013,8.04,124.47,124.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725411812218,8.04,124.47,124.37,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725411812418,8.04,124.44,124.42,0.05701623]
["bitfinex-derivatives","SOLF0:USTF0",1725411813028,8.04,124.43,124.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725411813720,8.04,124.43,124.42,0.05792084]
["bitfinex-derivatives","SOLF0:USTF0",1725411813913,45.11,124.43,124.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725411814112,8.04,124.4,124.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725411814319,8.04,124.38,124.26,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411814514,37.07,124.47,124.26,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411814515,37.07,124.37,124.26,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411814717,37.07,124.41,124.28,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411814921,37.07,124.39,124.27,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411815116,37.07,124.33,124.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411815319,37.07,124.33,124.21,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411815518,37.07,124.3,124.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411815715,37.07,124.34,124.29,0.06183552]
["bitfinex-derivatives","SOLF0:USTF0",1725411815913,74.14,124.3,124.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411816119,37.07,124.22,124.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725411816326,0.05502382,124.27,124.16,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411816521,37.12502382,124.27,124.16,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411816722,37.07,124.27,124.16,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411817032,37.07,124.37,124.24,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725411817234,37.07,124.32,124.22,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725411817420,37.07,124.3,124.16,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725411817733,37.12920918,124.23,124.2,0.05895501]
["bitfinex-derivatives","SOLF0:USTF0",1725411817917,0.05920918,124.23,124.2,0.05895501]
["bitfinex-derivatives","SOLF0:USTF0",1725411818321,46.37,124.21,124.05,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411818520,46.37,124.21,124.05,47.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725411818722,46.37,124.18,124.05,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725411818939,4.0285,124.14,124.05,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725411819233,4.0285,124.14,123.97,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725411819234,46.37,124.15,123.97,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725411819528,46.37,124.1,123.96,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725411819731,46.37,124.02,123.75,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411819938,50.4015,124.05,123.88,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411820132,46.37,124.01,123.8,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725411820451,3.96060865,124.06,123.89,0.05526902]
["bitfinex-derivatives","SOLF0:USTF0",1725411820745,46.37,123.97,123.89,0.05526902]
["bitfinex-derivatives","SOLF0:USTF0",1725411820944,46.37,124.04,123.89,0.05526902]
["bitfinex-derivatives","SOLF0:USTF0",1725411821135,0.06018017,123.92,123.84,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411821343,46.37,124.17,123.8,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725411821643,46.37,124.0,123.8,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725411821835,46.37,123.96,123.95,0.05503466]
["bitfinex-derivatives","SOLF0:USTF0",1725411822037,46.37,123.96,123.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411822239,46.37,123.92,123.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411822534,46.37,123.92,123.52,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411822535,46.37,123.82,123.59,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725411822840,46.37,123.7,123.53,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725411823042,46.37,123.57,123.47,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725411823341,0.3693,123.81,123.44,3.9923203]
["bitfinex-derivatives","SOLF0:USTF0",1725411823548,0.05209345,123.72,123.69,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725411823737,0.05209345,123.72,123.47,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411823738,4.10215642,123.72,123.47,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411823941,46.37,123.71,123.34,47.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725411824144,1.0,123.81,123.62,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411824333,4.02260492,123.92,123.62,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411824537,46.37,124.04,123.64,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411824736,46.37,123.68,123.32,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411824945,0.3693,124.38,123.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411825240,1.0,123.67,123.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411825443,1.0,123.67,123.31,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725411825838,4.12961057,123.98,123.32,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725411825839,1.2819181,123.98,123.32,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725411826043,8.0592,124.1,123.47,0.05781248]
["bitfinex-derivatives","SOLF0:USTF0",1725411826240,38.402,123.91,123.71,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411826434,1.0,123.97,123.75,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411826639,8.04,123.95,123.75,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411826840,8.04,123.95,123.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725411826841,8.04,123.85,123.63,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725411827045,46.37,123.83,123.64,47.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725411827238,8.04,123.85,123.8,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725411827441,0.05948183,123.86,123.84,0.05161288]
["bitfinex-derivatives","SOLF0:USTF0",1725411827948,0.05948183,123.86,123.78,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411828155,1.0,123.94,123.67,4.03774376]
["bitfinex-derivatives","SOLF0:USTF0",1725411828448,46.37,123.9,123.64,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725411828639,46.37,123.9,123.84,0.05216623]
["bitfinex-derivatives","SOLF0:USTF0",1725411828846,1.0,123.94,123.84,0.05216623]
["bitfinex-derivatives","SOLF0:USTF0",1725411829043,1.0,123.94,123.8,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411829243,46.37,123.81,123.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411829442,4.02215423,123.88,123.69,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411829645,46.37,123.84,123.66,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411829836,0.05422845,123.88,123.73,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411830040,46.37,123.94,123.76,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411830435,46.37,123.97,123.79,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411830644,50.4069337,123.99,123.81,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411830845,4.0369337,123.99,123.82,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411831151,46.37,123.97,123.82,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411831345,46.37,124.0,123.82,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411831557,46.37,124.17,123.85,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411831864,46.37,124.07,123.91,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411832038,50.41385148,124.07,123.91,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411832240,51.41385148,124.07,123.91,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411832841,46.37,123.99,123.83,49.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725411833252,46.37,124.02,123.86,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411833447,0.05878888,123.92,123.9,0.05762448]
["bitfinex-derivatives","SOLF0:USTF0",1725411833850,1.0,123.98,123.86,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411834355,46.37,124.02,123.86,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411834356,46.37,124.02,123.9,0.05190013]
["bitfinex-derivatives","SOLF0:USTF0",1725411834853,46.37,124.05,123.89,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411835049,46.37,124.05,123.35,81.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725411835050,46.37,123.94,123.48,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1725411835252,46.37,123.94,123.86,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725411835460,46.37,123.94,123.75,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725411835461,46.37,123.97,123.8,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411835645,50.48433033,123.97,123.8,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411835946,0.06188112,123.91,123.89,0.06200646]
["bitfinex-derivatives","SOLF0:USTF0",1725411836350,0.06188112,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725411836655,46.37,124.03,123.88,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411836955,4.09986146,124.07,123.75,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1725411836956,0.05364209,123.92,123.89,0.05842029]
["bitfinex-derivatives","SOLF0:USTF0",1725411837549,46.37,123.94,123.79,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411837744,46.37,123.92,123.78,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1725411838056,37.17,123.9,123.89,0.0569569]
["bitfinex-derivatives","SOLF0:USTF0",1725411838258,37.17,123.9,123.75,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725411838557,1.0,123.91,123.8,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411838754,1.0,123.91,123.83,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411838948,1.0,123.91,123.8,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411838949,4.01299362,124.01,123.85,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411839156,37.17,124.05,123.85,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411839554,0.0612201,123.93,123.91,0.05790051]
["bitfinex-derivatives","SOLF0:USTF0",1725411839957,37.17,124.01,123.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725411840152,37.17,124.11,123.91,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1725411840153,0.05477056,123.93,123.91,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1725411840461,37.17,124.05,123.92,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411840855,37.17,123.98,123.87,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725411841251,37.17,123.95,123.87,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725411841554,37.17,123.88,123.74,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725411841760,0.0581325,123.94,123.83,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411841960,0.0581325,123.94,123.87,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411842259,37.17,124.03,123.9,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411842456,37.17,123.98,123.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725411842653,37.17,123.96,123.87,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725411842963,37.17,123.96,123.77,4.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1725411843156,0.05360828,123.94,123.92,0.0597792]
["bitfinex-derivatives","SOLF0:USTF0",1725411843364,37.17,124.0,123.86,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411843664,0.05464354,123.94,123.92,0.05094343]
["bitfinex-derivatives","SOLF0:USTF0",1725411843959,37.17,124.05,123.97,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725411844162,37.17,124.05,123.94,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411844362,37.17,124.05,123.92,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411844657,37.17,123.96,123.82,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725411844864,37.17,123.91,123.82,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725411845046,37.17,123.91,123.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725411845047,41.2081,123.84,123.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725411845253,37.17,123.82,123.7,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411845657,37.17,123.77,123.69,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725411845953,37.17,123.8,123.75,0.05293391]
["bitfinex-derivatives","SOLF0:USTF0",1725411846152,1.0,123.83,123.75,0.05293391]
["bitfinex-derivatives","SOLF0:USTF0",1725411846354,0.05626873,123.74,123.59,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725411846659,8.063,124.05,123.59,5.40120076]
["bitfinex-derivatives","SOLF0:USTF0",1725411846860,1.0,123.79,123.78,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1725411847158,0.0904,124.13,123.78,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1725411847363,37.17,123.94,123.81,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411847551,37.17,123.99,123.75,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725411847552,37.17,123.92,123.79,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411847753,37.17,123.94,123.81,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411847951,0.05806761,123.87,123.84,0.05236868]
["bitfinex-derivatives","SOLF0:USTF0",1725411848355,37.17,123.9,123.78,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411848557,37.17,123.85,123.73,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411848760,0.06061519,123.87,123.68,3.99192115]
["bitfinex-derivatives","SOLF0:USTF0",1725411849060,37.17,123.85,123.74,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411849261,37.17,123.88,123.76,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411849465,37.17,123.9,123.78,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411849654,37.17,123.88,123.76,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411849958,45.21,123.93,123.8,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411850259,37.17,123.9,123.83,0.05836031]
["bitfinex-derivatives","SOLF0:USTF0",1725411850561,37.17,123.84,123.62,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725411850759,37.17,123.79,123.67,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411850961,37.17,123.86,123.75,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411851162,37.17,123.91,123.79,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411851360,37.17,123.87,123.76,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725411851563,3.97164365,123.94,123.79,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411851764,37.17,123.93,123.79,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411852062,37.17,123.88,123.77,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725411852260,37.17,123.81,123.61,41.29833853]
["bitfinex-derivatives","SOLF0:USTF0",1725411852465,0.05167291,123.83,123.73,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411852962,37.17,123.83,123.72,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411853264,3.94095276,124.03,123.7,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725411853460,37.17,123.85,123.72,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411853656,37.17,123.93,123.7,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725411853657,37.17,123.78,123.7,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725411853853,0.05342251,123.79,123.76,0.05527641]
["bitfinex-derivatives","SOLF0:USTF0",1725411854067,37.17,123.78,123.66,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411854260,4.04121926,123.79,123.67,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411854464,37.17,123.78,123.65,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411854669,41.21271729,123.87,123.62,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725411854861,37.17,123.63,123.29,33.69552827]
["bitfinex-derivatives","SOLF0:USTF0",1725411855065,37.17,123.53,123.43,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725411855263,37.17,123.51,123.43,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725411855570,37.22820788,123.48,123.45,0.06197802]
["bitfinex-derivatives","SOLF0:USTF0",1725411855770,0.05820788,123.48,123.45,0.06197802]
["bitfinex-derivatives","SOLF0:USTF0",1725411855970,37.17,123.51,123.44,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725411856159,37.17,123.53,123.32,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725411856356,37.17,123.46,123.32,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725411856562,4.0505,123.46,123.45,0.05828037]
["bitfinex-derivatives","SOLF0:USTF0",1725411856761,3.99660102,123.6,123.3,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411856963,37.17,123.34,123.3,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725411857169,37.17,123.31,123.17,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725411857362,37.17,123.28,123.17,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725411857561,37.17,123.18,123.06,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411857761,0.0941,123.59,123.06,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411858171,37.17,123.12,123.06,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725411858473,37.17,123.12,122.87,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725411858765,37.17,122.95,122.77,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725411858968,0.05470205,123.13,122.94,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411858969,3.98934732,123.13,122.94,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411859173,8.11,123.33,122.87,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725411859470,8.11,123.33,122.79,77.14620327]
["bitfinex-derivatives","SOLF0:USTF0",1725411859471,37.17,123.11,122.79,77.14620327]
["bitfinex-derivatives","SOLF0:USTF0",1725411859667,1.4117,123.45,122.77,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725411859856,37.17,123.05,122.77,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725411860059,4.01412083,123.13,122.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411860263,4.01412083,123.13,122.85,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411860264,46.84,123.26,123.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411860462,1.4117,123.45,122.9,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1725411860463,46.84,123.2,122.9,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1725411860762,1.4117,123.45,122.9,4.13230266]
["bitfinex-derivatives","SOLF0:USTF0",1725411860970,5.38967588,123.45,123.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411861174,46.84,123.45,123.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411861474,46.84,123.43,123.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411861661,1.4117,123.58,123.13,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725411861862,4.0574837,123.42,123.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1725411862059,0.05682207,123.38,123.36,52.92552877]
["bitfinex-derivatives","SOLF0:USTF0",1725411862268,0.05682207,123.38,123.36,0.05552877]
["bitfinex-derivatives","SOLF0:USTF0",1725411862670,52.87,123.38,123.21,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725411862979,52.87,123.31,123.13,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725411863368,52.87,123.25,122.86,573.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725411863667,52.87,123.35,122.98,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411863868,52.87,123.15,122.9,4.15154207]
["bitfinex-derivatives","SOLF0:USTF0",1725411864074,52.87,123.11,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411864262,52.87,123.11,122.88,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725411864263,0.0571217,123.07,123.04,0.0513187]
["bitfinex-derivatives","SOLF0:USTF0",1725411864663,3.9613982,123.28,123.04,0.0513187]
["bitfinex-derivatives","SOLF0:USTF0",1725411864864,2.7366,123.34,122.88,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725411865075,52.87,123.17,122.98,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411865264,0.05989236,123.07,123.06,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725411865573,52.87,123.34,123.05,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411865773,52.87,123.37,123.18,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411866072,8.04,123.66,123.18,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411866073,52.87,123.5,123.31,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411866368,52.87,123.49,123.19,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725411866573,52.87,123.42,123.21,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411867070,4.09575441,123.42,123.39,0.05443516]
["bitfinex-derivatives","SOLF0:USTF0",1725411867264,4.09575441,123.42,123.19,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725411867469,4.09575441,123.42,122.97,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1725411867670,4.03900605,123.42,123.03,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725411867873,2.7833,123.5,123.03,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725411868262,52.87,123.35,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411868461,2.7833,123.5,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411868462,52.87,123.29,123.13,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411868977,52.87,123.26,123.25,0.05846601]
["bitfinex-derivatives","SOLF0:USTF0",1725411869162,0.05420847,123.28,123.25,0.05846601]
["bitfinex-derivatives","SOLF0:USTF0",1725411869367,52.87,123.32,123.12,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411869572,52.87,123.26,123.05,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411869878,52.87,123.12,123.03,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725411870068,52.87,123.05,122.93,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725411870273,52.87,123.05,122.69,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411870274,52.87,122.98,122.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725411870476,52.87,123.19,123.13,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1725411870669,52.87,123.19,122.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725411870871,52.87,122.99,122.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725411871169,52.87,123.13,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411871369,52.87,123.07,122.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725411871667,2.7894,123.34,122.75,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725411871668,52.87,122.97,122.75,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725411871871,2.7894,123.34,122.86,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411871872,8.1113,123.31,122.86,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411872065,52.87,123.07,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411872268,52.87,123.11,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411872466,52.87,123.07,122.76,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1725411872668,52.87,123.03,122.76,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1725411872870,0.05767957,123.0,122.97,0.05684496]
["bitfinex-derivatives","SOLF0:USTF0",1725411873580,52.87,123.07,122.77,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725411873765,52.87,123.1,122.91,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411873964,52.87,123.14,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411874174,0.06213038,123.0,122.97,0.0611641]
["bitfinex-derivatives","SOLF0:USTF0",1725411874866,52.87,123.07,122.89,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411875267,52.87,123.1,122.89,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411875465,0.05787101,123.0,122.98,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725411875666,52.87,123.13,122.97,0.05262953]
["bitfinex-derivatives","SOLF0:USTF0",1725411875876,52.87,123.14,122.97,0.05262953]
["bitfinex-derivatives","SOLF0:USTF0",1725411876081,52.87,123.11,122.93,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725411876273,52.87,123.14,122.95,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411876572,52.87,123.21,123.01,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411876775,52.87,123.24,123.05,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411876975,52.87,123.27,123.08,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411877173,0.05539253,123.12,123.1,0.05732179]
["bitfinex-derivatives","SOLF0:USTF0",1725411877374,52.87,123.27,123.1,0.05732179]
["bitfinex-derivatives","SOLF0:USTF0",1725411877575,52.87,123.3,123.11,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411877973,52.87,123.27,123.09,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725411878277,52.87,123.33,123.14,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411878477,52.87,123.33,123.09,6.94202126]
["bitfinex-derivatives","SOLF0:USTF0",1725411878478,4.01281246,123.48,123.17,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411878673,52.87,123.35,123.17,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411878879,52.87,123.35,123.17,52.92349336]
["bitfinex-derivatives","SOLF0:USTF0",1725411879278,52.87,123.39,123.21,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411879475,52.87,123.42,123.24,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411879777,52.87,123.42,123.25,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725411880073,52.87,123.36,123.25,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725411880383,52.87,123.29,123.09,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411880572,52.87,123.26,123.09,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411880768,52.87,123.19,123.08,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725411880970,52.87,123.23,123.08,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725411881177,56.9281,123.23,123.18,0.05956273]
["bitfinex-derivatives","SOLF0:USTF0",1725411881474,52.87,123.2,123.18,0.05956273]
["bitfinex-derivatives","SOLF0:USTF0",1725411881673,52.87,123.2,123.08,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725411881874,52.87,123.17,123.06,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725411882273,52.87,123.13,122.95,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411882668,52.87,123.06,122.91,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725411882878,52.87,123.19,123.1,0.06025425]
["bitfinex-derivatives","SOLF0:USTF0",1725411883075,52.87,123.11,122.86,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725411883275,52.87,123.05,122.88,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411883471,0.05670995,122.99,122.97,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725411883673,52.87,123.11,122.91,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411883873,52.87,123.11,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411884073,52.87,123.15,122.97,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411884269,52.87,123.15,122.88,5.49621238]
["bitfinex-derivatives","SOLF0:USTF0",1725411884270,52.87,123.18,123.0,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411884475,52.87,123.14,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411884672,52.87,123.18,122.99,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411884973,52.87,123.15,123.0,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725411885182,0.06123912,123.06,123.04,0.0596958]
["bitfinex-derivatives","SOLF0:USTF0",1725411885382,52.87,123.15,123.04,0.0596958]
["bitfinex-derivatives","SOLF0:USTF0",1725411885583,52.87,123.11,123.0,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725411885883,52.87,123.11,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411885884,52.87,123.08,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411886082,52.87,123.05,122.89,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725411886284,52.87,123.11,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411886478,52.87,123.14,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411886677,52.87,123.17,122.99,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887074,52.87,123.21,123.02,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887274,52.87,123.35,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887275,0.0532913,123.09,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887486,52.87,123.24,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887683,4.0567,123.28,123.12,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411887881,52.87,123.3,123.12,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411888078,52.87,123.3,123.12,56.87258723]
["bitfinex-derivatives","SOLF0:USTF0",1725411888393,52.87,123.34,123.16,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411888682,52.87,123.31,123.13,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411888881,0.06097781,123.22,123.2,0.05225681]
["bitfinex-derivatives","SOLF0:USTF0",1725411889090,52.87,123.34,123.2,0.05225681]
["bitfinex-derivatives","SOLF0:USTF0",1725411889288,52.87,123.31,123.2,0.05225681]
["bitfinex-derivatives","SOLF0:USTF0",1725411889492,52.87,123.31,123.14,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725411889685,52.87,123.34,123.15,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411890090,52.87,123.31,123.14,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725411890289,52.87,123.24,123.08,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411890503,52.87,123.21,123.03,54.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725411890682,52.87,123.21,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411890990,52.87,123.21,123.03,54.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725411891178,4.0614,123.13,123.03,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725411891488,52.87,123.11,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411891695,52.87,123.11,122.94,4.01580705]
["bitfinex-derivatives","SOLF0:USTF0",1725411891891,52.87,123.11,122.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725411891892,52.87,123.05,122.87,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411892390,52.87,122.99,122.95,0.05760374]
["bitfinex-derivatives","SOLF0:USTF0",1725411892582,52.87,123.02,122.95,0.05760374]
["bitfinex-derivatives","SOLF0:USTF0",1725411892982,0.05860742,122.96,122.84,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725411893182,52.87,122.99,122.97,0.06185382]
["bitfinex-derivatives","SOLF0:USTF0",1725411893387,52.87,122.99,122.78,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411893689,0.05293361,122.91,122.78,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411893895,0.05293361,122.91,122.82,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725411894092,0.05293361,122.91,122.75,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725411894093,0.05293361,122.91,122.75,54.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725411894285,4.15935521,123.02,122.54,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411894286,52.87,122.86,122.69,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411894487,52.87,122.72,122.4,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1725411894798,52.87,122.69,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411895095,52.87,122.72,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411895290,56.84794777,122.87,122.66,0.05548698]
["bitfinex-derivatives","SOLF0:USTF0",1725411895491,52.87,122.69,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411895789,56.84794777,122.87,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411895993,0.051778,122.69,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411896690,52.87,122.76,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411896888,52.87,122.83,122.64,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411897094,0.05755489,122.67,122.65,0.0579437]
["bitfinex-derivatives","SOLF0:USTF0",1725411897289,52.87,122.79,122.65,0.0579437]
["bitfinex-derivatives","SOLF0:USTF0",1725411897696,52.87,122.87,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411897697,52.87,122.75,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411898086,52.87,122.85,122.64,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411898285,52.87,122.85,122.67,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411898488,52.87,122.87,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411898787,52.87,122.75,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411898988,0.05564683,122.76,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411899194,52.87,122.82,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411899591,4.0719,122.81,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411899794,0.05673149,122.76,122.74,5.29634263]
["bitfinex-derivatives","SOLF0:USTF0",1725411900189,52.87,122.75,122.74,5.29634263]
["bitfinex-derivatives","SOLF0:USTF0",1725411900389,52.87,122.78,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411900690,52.87,122.85,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411900891,56.85196829,123.03,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411900892,52.87,123.03,122.74,58.10967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411901091,52.87,122.9,122.75,0.05811954]
["bitfinex-derivatives","SOLF0:USTF0",1725411901593,4.13145565,122.95,122.75,0.05811954]
["bitfinex-derivatives","SOLF0:USTF0",1725411901796,52.87,122.76,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411902090,52.87,122.79,122.74,5.23967955]
["bitfinex-derivatives","SOLF0:USTF0",1725411902291,52.92712789,122.76,122.74,0.05614302]
["bitfinex-derivatives","SOLF0:USTF0",1725411902495,52.87,122.75,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411902686,0.05712789,122.76,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411902687,52.87,122.66,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411902887,4.15181969,122.89,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725411903082,52.87,122.86,122.69,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411903293,52.87,122.82,122.64,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725411903485,52.87,122.85,122.69,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411903782,52.87,123.03,122.75,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411903988,52.87,123.02,122.82,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411904190,52.87,123.05,122.88,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411904592,52.87,123.08,122.91,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411904785,52.87,123.15,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411904985,52.87,123.18,122.98,0.05309776]
["bitfinex-derivatives","SOLF0:USTF0",1725411905292,52.87,123.24,123.03,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411905589,52.87,123.24,123.07,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411905794,4.15412374,123.34,123.1,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411905795,52.87,123.27,123.1,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411906001,52.87,123.24,123.07,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411906293,52.92459798,123.17,123.14,0.056582]
["bitfinex-derivatives","SOLF0:USTF0",1725411906683,52.87,123.17,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411906896,52.87,123.13,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411907098,52.87,123.07,122.88,54.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725411907296,52.87,123.04,123.02,0.0585363]
["bitfinex-derivatives","SOLF0:USTF0",1725411907490,52.87,123.04,122.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725411907691,0.05318677,122.99,122.88,54.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725411907987,52.87,123.1,122.91,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411908197,52.87,123.07,122.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725411908396,52.87,123.11,122.92,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411908699,52.87,123.04,122.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725411908906,52.87,123.1,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411909398,52.87,123.14,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411909783,52.87,123.17,122.99,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411909987,52.87,123.2,123.02,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411910503,52.87,123.14,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411910798,0.05635903,123.12,123.1,0.05445627]
["bitfinex-derivatives","SOLF0:USTF0",1725411911293,52.87,123.2,123.02,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411911493,0.0572737,123.12,123.1,0.05380473]
["bitfinex-derivatives","SOLF0:USTF0",1725411911995,52.87,123.25,123.18,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725411912297,52.87,123.25,123.08,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411912498,52.87,123.22,123.03,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411912700,52.87,123.16,122.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725411912902,52.87,123.35,122.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725411912903,52.87,123.05,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411913093,52.87,123.08,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411913291,0.05665443,123.03,123.01,0.06138566]
["bitfinex-derivatives","SOLF0:USTF0",1725411913887,52.87,123.19,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411913888,52.87,123.08,122.9,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411914094,52.87,123.11,122.93,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411914393,0.05446391,123.03,123.01,0.06202932]
["bitfinex-derivatives","SOLF0:USTF0",1725411914593,52.87,123.23,123.02,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411914795,52.87,123.23,123.06,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915002,52.87,123.2,123.03,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915203,52.87,123.26,123.07,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915393,52.87,123.29,123.1,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915588,4.05564443,123.33,123.07,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915794,52.87,123.23,123.04,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411915989,52.87,123.35,123.18,0.05816661]
["bitfinex-derivatives","SOLF0:USTF0",1725411915990,0.0554261,123.21,123.18,0.05816661]
["bitfinex-derivatives","SOLF0:USTF0",1725411916193,52.87,123.19,123.01,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725411916392,52.87,123.15,122.97,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411916599,52.87,123.15,122.88,5.42885085]
["bitfinex-derivatives","SOLF0:USTF0",1725411916600,3.96951835,123.25,122.94,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411916902,52.87,123.04,122.89,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725411917090,52.87,122.98,122.82,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411917292,52.87,123.01,122.85,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411917504,0.06172753,122.98,122.95,0.06162735]
["bitfinex-derivatives","SOLF0:USTF0",1725411917899,4.0667,122.97,122.95,0.06162735]
["bitfinex-derivatives","SOLF0:USTF0",1725411918105,52.87,123.03,122.88,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411918292,52.87,123.06,122.88,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411918496,52.87,123.06,122.95,0.06070506]
["bitfinex-derivatives","SOLF0:USTF0",1725411918497,0.05449508,122.97,122.95,0.06070506]
["bitfinex-derivatives","SOLF0:USTF0",1725411918696,52.87,123.13,122.95,0.06070506]
["bitfinex-derivatives","SOLF0:USTF0",1725411918893,52.87,123.16,122.98,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411919106,52.87,123.19,123.01,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411920000,4.11725162,123.27,123.01,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411920309,1.3911,123.33,122.88,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725411920310,0.05244008,123.11,123.09,0.0609669]
["bitfinex-derivatives","SOLF0:USTF0",1725411920906,52.87,123.12,122.95,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411921113,52.87,123.09,122.89,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411921305,52.87,123.06,122.89,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411921606,52.87,123.0,122.83,56.95113115]
["bitfinex-derivatives","SOLF0:USTF0",1725411921806,0.0550046,123.11,122.96,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411922009,52.87,123.16,122.99,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411922207,52.87,123.23,123.05,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411922511,0.05495512,123.05,122.99,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411922710,52.87,123.19,123.02,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411922913,52.87,123.22,123.13,0.05641269]
["bitfinex-derivatives","SOLF0:USTF0",1725411923111,52.87,123.25,123.09,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411923409,52.87,123.28,123.09,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411923602,52.87,123.28,122.97,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725411923603,52.87,123.33,123.15,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1725411923999,4.04985967,123.41,123.17,0.06259673]
["bitfinex-derivatives","SOLF0:USTF0",1725411924000,0.04407512,123.2,123.17,0.06259673]
["bitfinex-derivatives","SOLF0:USTF0",1725411924511,46.73,123.3,123.15,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411924704,46.73,123.3,123.17,0.06255484]
["bitfinex-derivatives","SOLF0:USTF0",1725411924907,0.04407512,123.2,123.19,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725411925212,46.73,123.45,123.17,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411925409,46.73,123.34,123.23,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725411925718,46.73,123.36,123.23,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411925915,4.0555,123.31,123.2,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725411926106,4.0555,123.31,123.13,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725411926107,46.73,123.26,123.13,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725411926416,46.73,123.23,123.11,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725411926605,46.73,123.17,123.04,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725411926805,46.73,123.2,123.05,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411927005,46.73,123.2,123.16,0.05393232]
["bitfinex-derivatives","SOLF0:USTF0",1725411927506,46.73,123.29,123.13,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411927709,46.73,123.32,123.17,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411927929,46.73,123.29,123.09,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725411928118,46.73,123.32,123.17,46.78939855]
["bitfinex-derivatives","SOLF0:USTF0",1725411928415,46.73,123.34,123.2,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411928620,46.73,123.37,123.22,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411928819,46.73,123.43,123.28,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411929122,46.73,123.48,123.34,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411929617,46.73,123.48,123.34,46.78696505]
["bitfinex-derivatives","SOLF0:USTF0",1725411929812,46.73,123.48,123.34,0.05696505]
["bitfinex-derivatives","SOLF0:USTF0",1725411930116,46.73,123.46,123.31,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411930710,46.73,123.54,123.4,0.05225582]
["bitfinex-derivatives","SOLF0:USTF0",1725411930910,46.73,123.54,123.37,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411930911,46.73,123.51,123.37,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411931118,46.73,123.54,123.37,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411931412,46.73,123.54,123.46,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1725411931715,1.4091,123.7,123.46,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1725411931716,46.73,123.59,123.46,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1725411931901,46.73,123.62,123.45,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411932215,46.73,123.62,123.51,0.05507976]
["bitfinex-derivatives","SOLF0:USTF0",1725411932515,46.73,123.6,123.51,0.05507976]
["bitfinex-derivatives","SOLF0:USTF0",1725411932711,46.73,123.64,123.49,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411933023,46.73,123.58,123.54,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1725411933318,3.95453345,123.79,123.56,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411933518,12.1077,123.91,123.56,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411933519,46.73,123.7,123.56,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411933705,46.73,123.7,123.53,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411934017,4.11230221,123.79,123.66,0.05733054]
["bitfinex-derivatives","SOLF0:USTF0",1725411934213,46.73,123.76,123.61,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411934410,46.73,123.73,123.58,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411934713,1.5058,123.9,123.71,0.05134041]
["bitfinex-derivatives","SOLF0:USTF0",1725411934912,3.99367422,123.91,123.71,0.05134041]
["bitfinex-derivatives","SOLF0:USTF0",1725411934913,46.73,123.8,123.71,0.05134041]
["bitfinex-derivatives","SOLF0:USTF0",1725411935111,46.73,123.8,123.64,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411935307,46.73,123.77,123.61,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1725411935508,46.73,123.77,123.74,0.05376092]
["bitfinex-derivatives","SOLF0:USTF0",1725411935713,46.73,123.8,123.74,0.05376092]
["bitfinex-derivatives","SOLF0:USTF0",1725411936021,52.74,123.86,123.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411936311,52.74,123.89,123.76,0.06012968]
["bitfinex-derivatives","SOLF0:USTF0",1725411936512,52.74,123.94,123.76,0.06012968]
["bitfinex-derivatives","SOLF0:USTF0",1725411936714,52.74,123.9,123.76,0.06012968]
["bitfinex-derivatives","SOLF0:USTF0",1725411936915,52.74,123.87,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411937309,52.74,123.84,123.82,0.06015516]
["bitfinex-derivatives","SOLF0:USTF0",1725411937508,52.74,123.81,123.66,3.9562982]
["bitfinex-derivatives","SOLF0:USTF0",1725411937813,52.74,123.73,123.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725411938109,52.74,123.7,123.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725411938316,52.74,123.66,123.54,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725411938502,56.82431153,123.9,123.48,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411938703,0.05093994,123.61,123.59,0.05238857]
["bitfinex-derivatives","SOLF0:USTF0",1725411939103,52.74,123.66,123.53,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725411939310,52.74,123.63,123.45,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411939515,0.05678718,123.61,123.59,0.05575662]
["bitfinex-derivatives","SOLF0:USTF0",1725411939715,52.74,123.63,123.43,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725411939909,52.74,123.6,123.43,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725411940311,52.74,123.56,123.42,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725411940708,3.97037074,123.68,123.42,54.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725411940909,4.04239744,123.74,123.45,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411941112,52.74,123.71,123.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411941410,52.74,123.9,123.55,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411941411,52.74,123.73,123.55,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411941619,0.06023036,123.61,123.58,0.05716569]
["bitfinex-derivatives","SOLF0:USTF0",1725411942018,52.74,123.62,123.46,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411942214,52.74,123.74,123.43,54.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725411942422,0.05887401,123.61,123.58,0.06154632]
["bitfinex-derivatives","SOLF0:USTF0",1725411943116,52.74,123.65,123.47,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411943306,0.05759647,123.61,123.58,0.05142323]
["bitfinex-derivatives","SOLF0:USTF0",1725411943715,0.05759647,123.61,123.44,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411943716,52.74,123.62,123.44,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411944013,52.74,123.68,123.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411944215,0.06133817,123.61,123.58,0.06032851]
["bitfinex-derivatives","SOLF0:USTF0",1725411944422,0.06133817,123.61,123.48,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411944719,52.74,123.58,123.43,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725411945122,52.74,123.74,123.43,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725411945123,0.05952704,123.56,123.44,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411945310,0.05952704,123.56,123.49,0.05912692]
["bitfinex-derivatives","SOLF0:USTF0",1725411945507,52.74,123.58,123.49,0.05912692]
["bitfinex-derivatives","SOLF0:USTF0",1725411945705,52.74,123.64,123.54,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725411945915,0.0582638,123.54,123.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411946121,52.74,123.72,123.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411946312,52.74,123.72,123.58,0.05431567]
["bitfinex-derivatives","SOLF0:USTF0",1725411946713,4.13649983,123.89,123.59,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411946913,52.74,123.79,123.62,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411947114,52.74,123.83,123.65,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411947315,4.01842965,123.94,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411947526,0.05487396,123.75,123.73,0.05266783]
["bitfinex-derivatives","SOLF0:USTF0",1725411947917,52.74,123.9,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411948119,52.74,123.93,123.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411948519,52.74,123.87,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411948923,52.74,123.9,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411949225,52.74,123.9,123.78,0.05914357]
["bitfinex-derivatives","SOLF0:USTF0",1725411949425,52.74,123.87,123.78,0.05914357]
["bitfinex-derivatives","SOLF0:USTF0",1725411949628,52.74,123.9,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411949823,4.0364,123.89,123.78,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725411950024,52.74,123.87,123.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411950219,52.74,123.87,123.66,4.09606484]
["bitfinex-derivatives","SOLF0:USTF0",1725411950220,5.31622056,124.03,123.78,0.05606501]
["bitfinex-derivatives","SOLF0:USTF0",1725411950422,52.74,123.94,123.78,0.05606501]
["bitfinex-derivatives","SOLF0:USTF0",1725411950622,52.74,123.91,123.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411951034,52.74,123.94,123.85,0.05731305]
["bitfinex-derivatives","SOLF0:USTF0",1725411951421,52.74,123.91,123.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411952028,52.74,123.96,123.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411952229,52.74,123.98,123.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411952440,52.74,123.95,123.81,0.05987368]
["bitfinex-derivatives","SOLF0:USTF0",1725411952934,52.74,123.99,123.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411953134,52.74,123.99,123.89,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725411953530,52.74,123.99,123.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411953531,52.74,124.02,123.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411954130,4.0331,124.0,123.93,0.05526246]
["bitfinex-derivatives","SOLF0:USTF0",1725411954430,52.74,123.95,123.8,4.00047712]
["bitfinex-derivatives","SOLF0:USTF0",1725411954627,56.7771,123.87,123.6,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725411954824,52.74,123.9,123.73,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411955021,52.74,123.94,123.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411955619,52.74,123.97,123.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411955928,0.05526246,123.87,123.84,0.05690727]
["bitfinex-derivatives","SOLF0:USTF0",1725411956128,52.74,124.0,123.81,3.98473674]
["bitfinex-derivatives","SOLF0:USTF0",1725411956325,52.74,124.0,123.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411956525,0.5156,124.21,123.92,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411956738,52.74,124.08,123.92,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411957034,52.74,124.11,123.92,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411957229,52.74,124.11,123.75,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725411957230,8.0387,124.42,123.98,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411957526,52.74,124.08,123.92,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1725411957719,0.05526246,124.01,123.99,0.05822665]
["bitfinex-derivatives","SOLF0:USTF0",1725411958432,46.44,124.13,123.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411958929,0.05207068,124.01,123.99,0.05358089]
["bitfinex-derivatives","SOLF0:USTF0",1725411959326,4.027,124.18,124.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411959631,46.44,124.18,124.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411959829,4.05963054,124.27,124.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411960032,3.383,124.39,123.89,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725411960033,46.44,124.21,123.89,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725411960335,46.44,124.19,123.89,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725411960529,46.44,124.11,123.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411960734,46.44,124.19,124.04,46.49661076]
["bitfinex-derivatives","SOLF0:USTF0",1725411961034,4.0266,124.19,124.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725411961230,4.0266,124.19,124.04,0.05661076]
["bitfinex-derivatives","SOLF0:USTF0",1725411961231,46.44,124.19,124.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411961533,4.02248215,124.24,123.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411961534,46.44,124.11,123.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411961830,46.44,124.27,123.99,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411962031,4.0282,124.15,124.1,0.05892126]
["bitfinex-derivatives","SOLF0:USTF0",1725411962331,3.99709227,124.32,124.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411962332,46.44,124.26,124.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411962527,46.44,124.29,124.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411962934,3.383,124.39,123.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411962935,46.44,124.26,124.17,0.0586354]
["bitfinex-derivatives","SOLF0:USTF0",1725411963335,46.44,124.29,124.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411963537,46.44,124.26,124.08,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725411963833,46.44,124.27,124.2,0.05747812]
["bitfinex-derivatives","SOLF0:USTF0",1725411964134,46.44,124.4,124.2,0.05747812]
["bitfinex-derivatives","SOLF0:USTF0",1725411964321,8.0346,124.48,124.14,4.01110553]
["bitfinex-derivatives","SOLF0:USTF0",1725411964322,46.44,124.36,124.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411964528,4.0236,124.29,124.19,46.16508726]
["bitfinex-derivatives","SOLF0:USTF0",1725411964733,46.44,124.36,124.29,0.05132753]
["bitfinex-derivatives","SOLF0:USTF0",1725411965134,46.44,124.36,124.19,46.16508726]
["bitfinex-derivatives","SOLF0:USTF0",1725411965327,46.44,124.33,124.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411965725,46.44,124.33,124.26,0.05516741]
["bitfinex-derivatives","SOLF0:USTF0",1725411966030,46.44,124.36,124.26,0.05516741]
["bitfinex-derivatives","SOLF0:USTF0",1725411966340,46.44,124.4,124.16,3.98051098]
["bitfinex-derivatives","SOLF0:USTF0",1725411966529,46.44,124.33,124.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411966728,4.02358488,124.49,124.23,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411967034,46.44,124.41,124.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411967236,46.44,124.39,124.26,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411967435,46.44,124.33,124.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411967734,4.0225,124.32,124.24,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1725411967930,46.49585109,124.36,124.24,0.06047912]
["bitfinex-derivatives","SOLF0:USTF0",1725411967931,46.44,124.36,124.24,0.06047912]
["bitfinex-derivatives","SOLF0:USTF0",1725411968324,0.05251466,124.29,124.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411968527,0.05251466,124.29,124.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411968729,8.04,124.27,124.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411968929,46.44,124.28,124.1,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725411968930,8.04,124.22,124.16,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411969124,8.01457837,124.22,124.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411969527,8.01457837,124.22,124.17,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411969736,46.44,124.36,124.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411970041,0.05097714,124.21,124.17,3.94347548]
["bitfinex-derivatives","SOLF0:USTF0",1725411970232,46.44,124.42,124.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411970535,1.6881,124.51,124.26,0.06059606]
["bitfinex-derivatives","SOLF0:USTF0",1725411970843,4.0176,124.47,124.26,0.06059606]
["bitfinex-derivatives","SOLF0:USTF0",1725411971138,24.066,124.68,124.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411971139,8.04,124.56,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725411971341,4.0184,124.45,124.31,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725411971635,0.05993924,124.38,124.35,46.49349434]
["bitfinex-derivatives","SOLF0:USTF0",1725411971838,0.05993924,124.38,124.35,0.05349434]
["bitfinex-derivatives","SOLF0:USTF0",1725411972229,46.44,124.48,124.32,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411972433,46.44,124.48,124.26,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411972434,46.44,124.54,124.4,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411972642,0.05892562,124.38,124.35,0.05396097]
["bitfinex-derivatives","SOLF0:USTF0",1725411972838,46.44,124.53,124.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411973445,4.07240358,124.58,124.4,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411973742,46.44,124.5,124.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411973930,46.44,124.47,124.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411974130,8.04,124.47,124.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411974331,8.04,124.47,124.41,0.05172497]
["bitfinex-derivatives","SOLF0:USTF0",1725411974833,8.04,124.47,124.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411975030,8.04,124.47,124.43,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1725411975236,8.04,124.5,124.43,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1725411975432,46.44,124.51,124.43,0.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1725411975628,8.04,124.5,124.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411975834,4.00088036,124.63,124.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411976036,46.44,124.52,124.39,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411976235,46.44,124.52,124.46,0.0613862]
["bitfinex-derivatives","SOLF0:USTF0",1725411976435,46.44,124.49,124.46,0.0613862]
["bitfinex-derivatives","SOLF0:USTF0",1725411976637,54.48,124.47,124.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411976831,54.48,124.47,124.27,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1725411976832,8.04,124.47,124.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411977037,8.04,124.47,124.34,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411977435,8.04,124.47,124.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411977745,8.04,124.41,124.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725411978039,0.05465846,124.4,124.38,0.05764471]
["bitfinex-derivatives","SOLF0:USTF0",1725411978241,8.04,124.41,124.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411978734,8.10184737,124.4,124.38,0.05322617]
["bitfinex-derivatives","SOLF0:USTF0",1725411979239,8.10184737,124.4,124.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411979240,37.06,124.51,124.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411979432,0.05615986,124.4,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411979635,37.06,124.51,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411979836,8.04,124.52,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411980036,8.04,124.52,124.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411980342,12.0316,124.7,124.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411980527,8.04,124.62,124.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411980732,8.04,124.61,124.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411980933,8.04,124.61,124.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411981137,8.04,124.61,124.54,37.12043869]
["bitfinex-derivatives","SOLF0:USTF0",1725411981638,8.04,124.69,124.54,37.12043869]
["bitfinex-derivatives","SOLF0:USTF0",1725411981942,8.04,124.68,124.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411982145,4.0112,124.67,124.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411982344,37.06,124.67,124.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411982642,41.0718,124.65,124.61,0.05860085]
["bitfinex-derivatives","SOLF0:USTF0",1725411982843,37.06,124.67,124.61,0.05860085]
["bitfinex-derivatives","SOLF0:USTF0",1725411983035,37.06,124.67,124.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411983337,37.06,124.7,124.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411983547,37.06,124.72,124.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411983843,37.06,124.74,124.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411984038,37.06,124.79,124.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411984337,0.03244215,124.68,124.66,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1725411984543,37.06,124.79,124.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411984737,4.0093,124.73,124.66,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725411985044,37.06,124.77,124.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725411985045,37.06,124.7,124.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411985240,37.06,124.71,124.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411985539,37.06,124.69,124.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411985840,0.02,124.65,124.63,0.06000867]
["bitfinex-derivatives","SOLF0:USTF0",1725411986241,8.04,124.69,124.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411986649,0.02,124.65,124.63,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1725411986939,37.06,124.78,124.63,0.05452069]
["bitfinex-derivatives","SOLF0:USTF0",1725411987138,8.04,124.9,124.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411987340,8.04,124.79,124.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411987542,8.04,124.73,124.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411987739,45.1,124.73,124.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411988042,8.04,124.69,124.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411988443,8.04,124.69,124.66,0.06168539]
["bitfinex-derivatives","SOLF0:USTF0",1725411988742,8.04,124.67,124.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411988940,8.04,124.63,124.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411989145,8.04,124.63,124.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411989337,8.04,124.63,124.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411989536,8.04,124.63,124.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411989738,8.04,124.63,124.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411989937,8.04,124.72,124.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411990145,8.04,124.72,124.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411990643,0.06097437,124.68,124.64,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725411990850,0.06097437,124.68,124.59,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725411991038,0.06097437,124.68,124.67,0.06157484]
["bitfinex-derivatives","SOLF0:USTF0",1725411991238,8.10097437,124.68,124.67,0.06157484]
["bitfinex-derivatives","SOLF0:USTF0",1725411991438,8.04,124.68,124.67,0.06157484]
["bitfinex-derivatives","SOLF0:USTF0",1725411991840,8.04,124.68,124.67,4.07267484]
["bitfinex-derivatives","SOLF0:USTF0",1725411992136,0.05361453,124.69,124.67,0.06157484]
["bitfinex-derivatives","SOLF0:USTF0",1725411992842,45.1,124.68,124.48,4.07494211]
["bitfinex-derivatives","SOLF0:USTF0",1725411993039,45.1,124.68,124.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411993040,8.04,124.68,124.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411993448,8.04,124.66,124.49,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725411993638,8.04,124.66,124.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411993842,8.04,124.61,124.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411994050,8.09663831,124.61,124.59,0.05429359]
["bitfinex-derivatives","SOLF0:USTF0",1725411994247,45.15663831,124.61,124.39,78.30277112]
["bitfinex-derivatives","SOLF0:USTF0",1725411994441,8.04,124.51,124.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411994643,8.04,124.51,124.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411995043,37.06,124.66,124.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411995253,8.04,124.65,124.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411995550,4.00834928,124.68,124.46,41.11992788]
["bitfinex-derivatives","SOLF0:USTF0",1725411995551,8.09525198,124.59,124.56,0.06150924]
["bitfinex-derivatives","SOLF0:USTF0",1725411995952,8.04,124.59,124.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411996163,8.04,124.59,124.56,0.06102065]
["bitfinex-derivatives","SOLF0:USTF0",1725411996450,8.09091234,124.59,124.56,0.06102065]
["bitfinex-derivatives","SOLF0:USTF0",1725411996749,0.05091234,124.59,124.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411996950,0.05091234,124.59,124.47,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725411996951,8.04,124.58,124.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411997146,8.04,124.54,124.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411997541,8.04,124.54,124.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411997745,8.04,124.54,124.51,0.0549954]
["bitfinex-derivatives","SOLF0:USTF0",1725411997939,8.04,124.54,124.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411998145,8.04,124.54,124.36,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725411998146,45.1,124.54,124.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411998452,8.04,124.46,124.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411998652,8.04,124.44,124.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411998950,8.04,124.44,124.24,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725411998951,8.04,124.42,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411999152,8.04,124.42,124.37,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411999353,8.04,124.42,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725411999651,0.06092166,124.4,124.38,0.06177761]
["bitfinex-derivatives","SOLF0:USTF0",1725412000053,0.06092166,124.4,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412000349,8.04,124.57,124.39,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1725412000550,37.06,124.65,124.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412000551,8.04,124.53,124.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412000747,8.04,124.43,124.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412001252,8.04,124.4,124.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725412001453,8.04,124.38,124.24,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725412001652,8.04,124.38,124.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412001855,8.04,124.36,124.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412002545,8.04,124.36,124.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412002952,0.05080559,124.33,124.31,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1725412003151,8.04,124.37,124.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412003351,8.04,124.37,124.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412004058,8.04,124.35,124.28,41.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725412004355,0.05957627,124.33,124.3,0.055874]
["bitfinex-derivatives","SOLF0:USTF0",1725412004655,8.10135815,124.33,124.3,0.05853659]
["bitfinex-derivatives","SOLF0:USTF0",1725412005355,8.10135815,124.33,124.3,37.11853659]
["bitfinex-derivatives","SOLF0:USTF0",1725412005749,0.06135815,124.33,124.32,41.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725412005949,41.09945468,124.53,124.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412006150,37.06,124.46,124.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412006353,37.06,124.44,124.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412006654,37.06,124.42,124.3,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412007259,0.05848891,124.37,124.35,0.06069712]
["bitfinex-derivatives","SOLF0:USTF0",1725412007557,0.05659589,124.37,124.35,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1725412007759,37.11659589,124.37,124.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412007962,37.06,124.35,124.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412008662,37.06,124.35,124.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412009064,37.06,124.35,123.55,218.70909109]
["bitfinex-derivatives","SOLF0:USTF0",1725412009065,37.06,124.28,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412009263,37.06,124.28,123.84,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725412009264,37.06,124.24,124.06,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725412009565,37.06,124.24,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412009964,4.0272,124.18,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412010261,37.06,124.21,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412010455,0.05717125,124.15,124.12,0.05436827]
["bitfinex-derivatives","SOLF0:USTF0",1725412010655,0.05717125,124.15,124.13,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725412010857,37.06,124.24,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412011053,37.06,124.22,124.13,0.05925379]
["bitfinex-derivatives","SOLF0:USTF0",1725412011259,1.9047,124.27,124.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412011568,37.06,124.26,124.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412011762,1.9047,124.27,124.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412012462,0.05913177,124.22,124.2,0.0571092]
["bitfinex-derivatives","SOLF0:USTF0",1725412012667,41.11757463,124.21,124.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412012873,37.06,124.18,124.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412013362,4.04267632,124.21,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412013562,37.06,124.14,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412013870,37.06,124.14,123.96,38.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725412013871,37.06,124.07,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412014053,0.06116686,124.09,123.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412014259,1.9105,124.13,124.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412014260,0.05532858,124.05,124.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412014460,4.0297,124.1,124.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412014664,0.0583766,124.04,124.02,0.0568064]
["bitfinex-derivatives","SOLF0:USTF0",1725412014864,37.06,124.14,124.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412015165,37.06,124.19,124.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412015467,0.05703779,124.1,124.09,41.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725412015661,1.9105,124.22,124.12,0.05073888]
["bitfinex-derivatives","SOLF0:USTF0",1725412015862,0.05899031,124.18,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412016064,2.0032,124.23,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412016260,0.06061736,124.15,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412016460,2.0032,124.23,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412016660,37.06,124.25,124.17,0.05533968]
["bitfinex-derivatives","SOLF0:USTF0",1725412016861,0.06088912,124.19,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412017061,0.06088912,124.19,124.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412017256,8.04,124.23,124.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412017966,0.04,124.23,124.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412018169,1.9231,124.39,124.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412018372,37.06,124.41,124.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412018572,0.05312687,124.32,124.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412018759,37.06,124.41,124.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412018959,37.06,124.38,124.28,0.05861654]
["bitfinex-derivatives","SOLF0:USTF0",1725412019267,37.06,124.38,124.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412019563,37.06,124.3,124.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412019969,37.06,124.34,124.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412020265,37.06,124.31,124.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412020575,4.0228,124.31,124.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412020863,0.05712019,124.27,124.24,0.05327411]
["bitfinex-derivatives","SOLF0:USTF0",1725412021071,0.05712019,124.27,124.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412021262,0.05133379,124.27,124.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412021457,0.05133379,124.27,124.26,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725412021655,0.05133379,124.27,124.24,0.05706878]
["bitfinex-derivatives","SOLF0:USTF0",1725412022275,37.11133379,124.27,124.24,0.05706878]
["bitfinex-derivatives","SOLF0:USTF0",1725412022462,37.11133379,124.27,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412022463,37.11133379,124.27,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412022668,37.06,124.24,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412022969,37.06,124.22,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412023266,8.04,124.16,124.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412023569,8.04,124.16,124.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412023772,0.05332059,124.12,124.1,0.05527224]
["bitfinex-derivatives","SOLF0:USTF0",1725412023970,8.04,124.16,124.1,0.05527224]
["bitfinex-derivatives","SOLF0:USTF0",1725412024161,0.05835945,124.12,124.1,0.05527224]
["bitfinex-derivatives","SOLF0:USTF0",1725412025467,0.05835945,124.12,123.98,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725412025468,8.04,124.11,123.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412025670,8.04,124.11,124.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725412025872,8.04,124.11,124.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412026068,8.04,124.11,124.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412026486,0.05495866,124.1,124.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412026780,0.05495866,124.1,124.07,0.06158471]
["bitfinex-derivatives","SOLF0:USTF0",1725412027181,8.04,124.06,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412027381,8.04,124.04,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412027581,8.04,124.02,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412028174,12.0725,124.02,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412028386,0.05622188,123.99,123.96,0.05104039]
["bitfinex-derivatives","SOLF0:USTF0",1725412028781,8.04,124.01,123.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725412028979,0.05539907,123.99,123.96,0.05324167]
["bitfinex-derivatives","SOLF0:USTF0",1725412029190,8.04,124.01,123.96,0.05324167]
["bitfinex-derivatives","SOLF0:USTF0",1725412029489,8.04,123.99,123.96,0.05324167]
["bitfinex-derivatives","SOLF0:USTF0",1725412029788,8.04,123.99,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412029984,8.04,123.99,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412030282,0.0598924,123.98,123.96,0.05796722]
["bitfinex-derivatives","SOLF0:USTF0",1725412030486,8.04,124.07,123.96,0.05796722]
["bitfinex-derivatives","SOLF0:USTF0",1725412030780,8.04,124.07,123.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412030993,8.04,124.07,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412031178,8.04,124.07,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412031374,37.06,124.06,123.86,7.96278213]
["bitfinex-derivatives","SOLF0:USTF0",1725412031577,8.04,124.01,123.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412031782,45.1,124.01,123.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725412032090,45.1,123.97,123.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725412032283,8.04,123.94,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412032588,8.04,123.9,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412032782,8.04,123.9,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412033087,4.07361541,123.97,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412033282,8.04,123.96,123.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412033477,8.04,123.96,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412033680,8.04,123.96,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412033876,37.06,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412034081,8.10188428,123.9,123.88,0.05363642]
["bitfinex-derivatives","SOLF0:USTF0",1725412034385,8.09528501,123.9,123.88,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1725412035179,8.04,123.98,123.88,37.12138649]
["bitfinex-derivatives","SOLF0:USTF0",1725412035382,8.04,123.98,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412035595,8.04,123.98,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412036080,8.04,124.05,123.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412036281,8.04,124.05,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412036482,0.05864671,124.0,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412036682,0.05864671,124.0,123.97,37.11392833]
["bitfinex-derivatives","SOLF0:USTF0",1725412036892,0.05864671,124.0,123.98,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725412037082,8.04,124.05,123.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412037279,8.04,124.12,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412037488,37.06,124.15,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412037489,8.04,124.08,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412037685,8.04,124.08,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412037889,8.04,124.06,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412038085,8.04,124.06,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412038291,8.04,124.14,124.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412038683,8.04,124.07,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412038885,8.04,124.05,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412039084,8.04,124.03,124.0,0.06026755]
["bitfinex-derivatives","SOLF0:USTF0",1725412039288,8.09807496,124.01,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412039488,8.04,124.01,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412039793,8.04,124.01,123.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412039983,8.04,123.99,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412040379,0.05752905,123.96,123.93,0.06089011]
["bitfinex-derivatives","SOLF0:USTF0",1725412040581,8.04,123.94,123.93,0.06089011]
["bitfinex-derivatives","SOLF0:USTF0",1725412041190,8.04,123.89,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412041496,8.04,123.86,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412041797,8.04,123.82,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412042298,0.06084308,123.79,123.76,0.05897065]
["bitfinex-derivatives","SOLF0:USTF0",1725412043085,167.55128403,124.59,123.76,37.11897065]
["bitfinex-derivatives","SOLF0:USTF0",1725412043086,8.04,123.84,123.76,37.11897065]
["bitfinex-derivatives","SOLF0:USTF0",1725412043283,8.04,123.84,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412043486,8.04,123.84,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412043681,4.9843,123.84,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412043883,8.04,123.96,123.83,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1725412044090,8.04,123.98,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412044284,8.04,123.98,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412044489,0.05810541,123.92,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412044800,0.05810541,123.92,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412044801,8.04,123.98,123.93,0.06146779]
["bitfinex-derivatives","SOLF0:USTF0",1725412044994,0.05728977,123.93,123.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412045195,8.04,123.92,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412045399,0.05300539,123.9,123.88,0.05146727]
["bitfinex-derivatives","SOLF0:USTF0",1725412045591,0.05300539,123.9,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412045791,8.04,123.92,123.88,0.05830459]
["bitfinex-derivatives","SOLF0:USTF0",1725412045987,0.05941955,123.87,123.72,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725412046196,12.0768,123.88,123.78,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725412046400,0.05720344,123.84,123.81,0.05514103]
["bitfinex-derivatives","SOLF0:USTF0",1725412046596,0.05720344,123.84,123.74,33.10604103]
["bitfinex-derivatives","SOLF0:USTF0",1725412046805,8.04,123.82,123.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412047302,8.04,123.8,123.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412047486,8.04,123.8,123.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412047690,8.04,123.8,123.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412047691,8.04,123.8,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412047893,8.04,123.8,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412048100,37.06,123.94,123.63,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725412048299,3.8102,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412048597,3.8102,123.95,123.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412048598,1.8112,123.95,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412048801,37.06,124.01,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412049001,37.06,124.03,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412049196,37.06,124.06,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412049500,0.05635542,123.97,123.94,0.05328114]
["bitfinex-derivatives","SOLF0:USTF0",1725412049802,0.0601725,123.97,123.94,0.05266403]
["bitfinex-derivatives","SOLF0:USTF0",1725412050194,0.0601725,123.97,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412050396,0.0601725,123.97,123.94,0.05266403]
["bitfinex-derivatives","SOLF0:USTF0",1725412051108,37.06,123.96,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412051302,37.06,123.93,123.77,40.99422759]
["bitfinex-derivatives","SOLF0:USTF0",1725412051496,38.8767,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412051699,37.06,123.91,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412051894,37.06,123.89,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412052304,39.0231,123.94,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412052603,0.05755305,123.86,123.83,0.06150534]
["bitfinex-derivatives","SOLF0:USTF0",1725412053004,0.05755305,123.86,123.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412053005,8.04,123.84,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412053194,8.04,123.79,123.63,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725412053399,8.04,123.79,123.77,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725412053603,8.04,123.77,123.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412053798,8.04,123.75,123.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412054005,12.082,123.72,123.63,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725412054302,8.04,123.72,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412054892,8.04,123.72,123.7,0.0584679]
["bitfinex-derivatives","SOLF0:USTF0",1725412055097,0.05446501,123.73,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412055493,0.05446501,123.73,123.7,0.0584679]
["bitfinex-derivatives","SOLF0:USTF0",1725412055706,0.05446501,123.73,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412055905,8.04,123.77,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412056213,8.04,123.82,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412056504,8.04,123.82,123.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412057100,8.04,123.81,123.79,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412057307,37.06,123.97,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412057499,8.04,123.96,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412057806,8.04,123.93,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412058203,8.04,123.93,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412058411,8.04,123.93,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412058710,0.05678506,123.91,123.88,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1725412058905,8.04,123.94,123.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725412059102,0.05733575,123.91,123.88,37.1116499]
["bitfinex-derivatives","SOLF0:USTF0",1725412059304,8.04,124.0,123.9,78.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725412059605,8.04,124.0,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412059606,45.1,124.0,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412059805,8.04,123.94,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412060009,8.04,123.94,123.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412060504,0.05882954,123.91,123.88,0.06023915]
["bitfinex-derivatives","SOLF0:USTF0",1725412061014,0.05882954,123.91,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412061310,0.03852954,123.91,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412061704,8.04,123.96,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412061913,8.04,123.96,123.91,29.011]
["bitfinex-derivatives","SOLF0:USTF0",1725412062104,12.0725,124.02,123.91,33.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725412062305,8.04,124.02,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412062507,8.04,124.02,124.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412063007,8.04,124.14,124.0,37.11427316]
["bitfinex-derivatives","SOLF0:USTF0",1725412063209,8.04,124.14,124.05,41.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725412063408,1.8775,124.15,124.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412063606,4.0349,124.21,124.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412063812,4.0349,124.21,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412064018,8.04,124.2,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412064215,8.04,124.2,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412064405,0.05931318,124.18,124.15,0.06206257]
["bitfinex-derivatives","SOLF0:USTF0",1725412064819,8.04,124.17,124.15,0.06206257]
["bitfinex-derivatives","SOLF0:USTF0",1725412065206,8.04,124.17,124.07,41.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725412065412,8.04,124.17,124.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412065718,8.04,124.17,124.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412065914,8.04,124.2,124.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412066113,8.04,124.18,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412066611,0.0528465,124.16,124.14,37.1118742]
["bitfinex-derivatives","SOLF0:USTF0",1725412066816,0.0528465,124.16,124.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412068012,0.0528465,124.16,124.14,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1725412069008,0.0528465,124.16,124.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412069422,8.04,124.15,124.07,41.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725412069629,45.1,124.15,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412069927,8.04,124.1,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412070312,8.09440805,124.1,124.07,0.05901446]
["bitfinex-derivatives","SOLF0:USTF0",1725412070521,8.04,124.1,124.0,41.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725412070721,8.04,124.1,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412071127,8.04,124.08,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412071418,8.04,124.08,123.98,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412071620,0.05909825,124.04,124.01,0.06118906]
["bitfinex-derivatives","SOLF0:USTF0",1725412072124,8.04,124.05,123.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412072323,0.06031781,124.04,124.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412072520,8.04,124.11,124.02,41.18675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412072721,8.04,124.11,124.02,4.12675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412072925,8.04,124.11,124.02,41.18675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412073129,8.04,124.11,124.02,4.12675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412073622,8.04,124.09,124.02,4.12675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412073816,0.06074645,124.08,124.02,4.12675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412074028,0.06074645,124.08,124.05,0.0577962]
["bitfinex-derivatives","SOLF0:USTF0",1725412076219,0.06074645,124.08,124.06,4.12675245]
["bitfinex-derivatives","SOLF0:USTF0",1725412076529,8.04,124.11,124.0,33.19554865]
["bitfinex-derivatives","SOLF0:USTF0",1725412076822,8.04,124.11,124.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412077020,8.04,124.16,124.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412077522,0.05528441,124.11,124.09,0.05339269]
["bitfinex-derivatives","SOLF0:USTF0",1725412077724,8.04,124.16,124.09,37.11339269]
["bitfinex-derivatives","SOLF0:USTF0",1725412077926,0.05938683,124.11,124.09,37.11339269]
["bitfinex-derivatives","SOLF0:USTF0",1725412078224,8.04,124.2,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412078429,0.06110278,124.11,124.1,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725412078727,8.04,124.2,124.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412079026,8.04,124.2,124.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412079228,8.04,124.2,124.13,0.05974]
["bitfinex-derivatives","SOLF0:USTF0",1725412079229,0.05498407,124.15,124.13,0.05974]
["bitfinex-derivatives","SOLF0:USTF0",1725412079422,589.51813197,124.95,124.13,0.05974]
["bitfinex-derivatives","SOLF0:USTF0",1725412079423,8.0317,124.53,124.21,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725412079620,37.06,124.32,124.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412079822,37.06,124.32,124.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725412080021,3.9501,124.33,124.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412080422,3.9501,124.33,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412080423,45.1,124.32,124.21,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412080625,0.05837866,124.3,124.27,0.05868379]
["bitfinex-derivatives","SOLF0:USTF0",1725412080929,0.05764009,124.3,124.27,0.05441758]
["bitfinex-derivatives","SOLF0:USTF0",1725412081330,0.05764009,124.3,124.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412081516,8.04,124.37,124.27,37.11441758]
["bitfinex-derivatives","SOLF0:USTF0",1725412081920,8.04,124.37,124.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412082131,8.04,124.37,124.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412082320,37.06,124.33,124.22,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412082517,37.06,124.31,124.3,0.05244283]
["bitfinex-derivatives","SOLF0:USTF0",1725412082722,40.9885616,124.33,124.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412082934,40.9885616,124.33,123.5,38.99600547]
["bitfinex-derivatives","SOLF0:USTF0",1725412082935,8.04,124.26,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412083229,40.9885616,124.33,124.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412083230,8.04,124.21,124.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412083424,8.04,124.18,124.09,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725412083732,8.04,124.18,124.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412083930,0.05129548,124.15,124.14,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725412084531,0.02119548,124.15,124.14,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725412084824,8.04,124.24,124.18,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725412085026,8.04,124.24,124.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412085233,8.04,124.24,124.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412085527,8.04,124.22,124.13,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725412085831,8.04,124.22,124.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412086030,8.04,124.22,124.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412086224,0.05276976,124.19,124.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412086731,0.05276976,124.19,124.17,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1725412086925,8.04,124.25,124.17,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1725412087129,0.05915115,124.19,124.17,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725412087330,8.04,124.25,124.17,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725412087530,8.04,124.25,124.2,0.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1725412087829,0.05516212,124.22,124.13,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412088031,8.04,124.2,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412088230,8.04,124.16,124.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412088637,4.02270101,124.2,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412088638,8.04,124.14,124.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412089029,8.04,124.14,124.08,0.05739307]
["bitfinex-derivatives","SOLF0:USTF0",1725412089030,0.05137427,124.1,124.08,0.05739307]
["bitfinex-derivatives","SOLF0:USTF0",1725412091439,0.05137427,124.1,124.09,29.011]
["bitfinex-derivatives","SOLF0:USTF0",1725412091641,0.05137427,124.1,124.09,33.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725412092129,0.05137427,124.1,124.09,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725412092336,0.05137427,124.1,124.08,0.05739307]
["bitfinex-derivatives","SOLF0:USTF0",1725412092835,0.05137427,124.1,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412092836,8.04,124.08,123.95,4.05583396]
["bitfinex-derivatives","SOLF0:USTF0",1725412093040,8.04,124.08,123.9,66.4480534]
["bitfinex-derivatives","SOLF0:USTF0",1725412093240,8.04,124.08,124.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412093429,8.04,124.08,124.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412093631,8.04,124.08,124.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412093940,8.04,124.07,124.06,41.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725412094235,3.8728,124.15,124.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412094440,8.04,124.24,124.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412094636,8.04,124.19,124.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412095230,0.05973516,124.15,124.13,0.05149006]
["bitfinex-derivatives","SOLF0:USTF0",1725412095435,0.02583516,124.15,124.14,41.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725412095939,8.04,124.26,124.2,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725412096133,8.04,124.26,124.17,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412096531,8.04,124.22,124.03,7.61854751]
["bitfinex-derivatives","SOLF0:USTF0",1725412096836,37.06,124.18,124.04,7.32674091]
["bitfinex-derivatives","SOLF0:USTF0",1725412097027,0.05607048,124.12,124.1,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725412097442,0.05607048,124.12,124.03,3.67350667]
["bitfinex-derivatives","SOLF0:USTF0",1725412097443,37.06,124.11,124.03,3.67350667]
["bitfinex-derivatives","SOLF0:USTF0",1725412097737,37.06,124.05,124.0,4.71673214]
["bitfinex-derivatives","SOLF0:USTF0",1725412098038,8.04,124.0,123.98,29.433258]
["bitfinex-derivatives","SOLF0:USTF0",1725412098444,8.09353014,124.0,123.98,29.48923989]
["bitfinex-derivatives","SOLF0:USTF0",1725412098949,0.05353014,124.0,123.98,0.05598189]
["bitfinex-derivatives","SOLF0:USTF0",1725412099748,8.04,123.99,123.98,0.05598189]
["bitfinex-derivatives","SOLF0:USTF0",1725412100742,8.09353014,124.0,123.98,0.05598189]
["bitfinex-derivatives","SOLF0:USTF0",1725412100939,8.09353014,124.0,123.93,73.72453904]
["bitfinex-derivatives","SOLF0:USTF0",1725412100940,8.04,123.98,123.93,73.72453904]
["bitfinex-derivatives","SOLF0:USTF0",1725412101747,8.04,123.96,123.93,73.72453904]
["bitfinex-derivatives","SOLF0:USTF0",1725412101947,8.09571997,123.96,123.93,73.78477191]
["bitfinex-derivatives","SOLF0:USTF0",1725412102746,8.04,123.95,123.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725412103048,0.05571997,123.96,123.93,73.78477191]
["bitfinex-derivatives","SOLF0:USTF0",1725412103443,0.05571997,123.96,123.93,0.06023287]
["bitfinex-derivatives","SOLF0:USTF0",1725412103841,0.05571997,123.96,123.95,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725412104037,37.06,124.05,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412104249,41.07435875,124.1,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412104438,37.06,124.1,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412104742,3.96714524,124.11,123.92,3.97763713]
["bitfinex-derivatives","SOLF0:USTF0",1725412104743,37.06,124.08,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412105147,0.05567004,124.02,124.0,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1725412105342,0.05794089,124.02,124.0,0.05169967]
["bitfinex-derivatives","SOLF0:USTF0",1725412106151,37.06,124.01,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412106350,37.06,124.06,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412106651,4.0316,124.04,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412107159,4.08120149,124.08,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412107448,0.05381465,124.0,123.98,0.05680587]
["bitfinex-derivatives","SOLF0:USTF0",1725412107644,37.06,124.08,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412108048,0.05705309,124.03,124.01,0.06112135]
["bitfinex-derivatives","SOLF0:USTF0",1725412108243,8.076,124.05,124.01,0.06112135]
["bitfinex-derivatives","SOLF0:USTF0",1725412108444,0.05094692,124.03,124.01,0.06112135]
["bitfinex-derivatives","SOLF0:USTF0",1725412109149,8.12694692,124.03,124.01,0.06112135]
["bitfinex-derivatives","SOLF0:USTF0",1725412109841,8.12694692,124.03,124.02,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725412110049,0.05094692,124.03,124.01,0.06112135]
["bitfinex-derivatives","SOLF0:USTF0",1725412110448,0.05094692,124.03,124.02,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725412110651,74.17094692,124.03,123.78,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725412110849,37.06,123.96,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412111050,2.034,124.13,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412111246,8.076,123.99,123.87,40.75927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412111640,45.136,123.97,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412111846,8.12788391,123.94,123.92,0.0531135]
["bitfinex-derivatives","SOLF0:USTF0",1725412112043,8.12788391,123.94,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412112342,8.076,123.94,123.92,0.0597789]
["bitfinex-derivatives","SOLF0:USTF0",1725412112544,8.12916672,123.94,123.92,0.0597789]
["bitfinex-derivatives","SOLF0:USTF0",1725412112754,8.076,123.93,123.92,0.0597789]
["bitfinex-derivatives","SOLF0:USTF0",1725412113248,8.076,123.93,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412113754,8.076,123.96,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412113956,12.1102,123.96,123.9,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725412114255,8.076,123.96,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412114443,0.06112564,123.94,123.92,0.06193241]
["bitfinex-derivatives","SOLF0:USTF0",1725412115153,0.06112564,123.94,123.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725412115349,8.076,123.99,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412115543,37.06,124.08,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412115844,8.076,124.05,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412116044,8.076,124.05,123.94,41.18007629]
["bitfinex-derivatives","SOLF0:USTF0",1725412116547,0.05804363,124.01,123.98,0.05164258]
["bitfinex-derivatives","SOLF0:USTF0",1725412116746,0.05804363,124.01,123.98,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1725412116956,8.076,124.03,123.98,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1725412117551,6.0124,124.15,123.98,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1725412117552,8.076,124.06,123.98,0.05216747]
["bitfinex-derivatives","SOLF0:USTF0",1725412117864,8.076,124.06,123.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412118157,0.05571885,124.02,124.0,0.05232701]
["bitfinex-derivatives","SOLF0:USTF0",1725412119351,45.19171885,124.02,124.0,0.05232701]
["bitfinex-derivatives","SOLF0:USTF0",1725412119559,45.19171885,124.02,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412119859,8.076,123.98,123.9,3.99725477]
["bitfinex-derivatives","SOLF0:USTF0",1725412120156,8.076,123.98,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412120358,8.076,124.03,123.92,3.95733465]
["bitfinex-derivatives","SOLF0:USTF0",1725412120558,8.076,124.03,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412120559,8.076,123.98,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412120855,37.06,123.99,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412120856,8.076,123.95,123.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725412121064,8.076,123.95,123.87,3.69927472]
["bitfinex-derivatives","SOLF0:USTF0",1725412121065,0.05128372,123.94,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412122064,8.12728372,123.94,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412122453,12.1114,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412122652,8.076,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412122951,12.1114,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412123160,8.076,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412124158,8.076,123.92,123.91,4.08674607]
["bitfinex-derivatives","SOLF0:USTF0",1725412124360,8.076,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412124656,8.12728372,123.94,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412125957,45.136,123.92,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412126855,8.12728372,123.94,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412127361,37.06,124.09,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412127362,8.076,123.98,123.91,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1725412127664,8.076,123.98,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412127854,8.076,123.95,123.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412128358,0.05649691,123.91,123.89,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1725412128863,8.13249691,123.91,123.89,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1725412130059,0.05649691,123.91,123.89,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1725412130366,8.076,123.99,123.89,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1725412130574,45.136,123.98,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412130869,37.06,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412131068,45.136,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412131258,8.076,123.92,123.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725412131459,0.06060545,123.9,123.88,0.05490083]
["bitfinex-derivatives","SOLF0:USTF0",1725412132057,0.06060545,123.9,123.71,40.75784378]
["bitfinex-derivatives","SOLF0:USTF0",1725412132058,8.13660545,123.9,123.71,3.69784378]
["bitfinex-derivatives","SOLF0:USTF0",1725412132261,8.076,123.85,123.74,38.15559106]
["bitfinex-derivatives","SOLF0:USTF0",1725412132462,37.06,123.86,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412132463,8.076,123.86,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412133062,0.06050582,123.82,123.8,0.06047344]
["bitfinex-derivatives","SOLF0:USTF0",1725412133261,0.06050582,123.82,123.81,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725412133866,8.076,123.88,123.8,4.12841812]
["bitfinex-derivatives","SOLF0:USTF0",1725412134058,8.076,123.88,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412134464,12.1115,123.92,123.85,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725412134864,0.054215,123.9,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412135266,8.076,123.89,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412136466,0.054215,123.9,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412136467,8.130215,123.9,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412136968,12.166515,123.9,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412137468,8.130215,123.9,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412137659,1.9454,124.01,123.87,0.06183413]
["bitfinex-derivatives","SOLF0:USTF0",1725412137660,8.076,124.0,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412137865,12.16956211,124.0,123.88,41.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1725412138067,8.076,123.95,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412138375,8.076,123.95,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412138766,0.05417279,123.93,123.91,0.05923891]
["bitfinex-derivatives","SOLF0:USTF0",1725412139074,0.05417279,123.93,123.92,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725412141071,8.076,124.0,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412141272,8.076,123.98,123.89,4.12222229]
["bitfinex-derivatives","SOLF0:USTF0",1725412141471,8.076,123.98,123.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725412141665,8.076,123.96,123.87,3.99539869]
["bitfinex-derivatives","SOLF0:USTF0",1725412141872,0.05700347,123.93,123.9,0.05895616]
["bitfinex-derivatives","SOLF0:USTF0",1725412142670,8.13300347,123.93,123.9,0.05895616]
["bitfinex-derivatives","SOLF0:USTF0",1725412142870,8.076,123.89,123.77,38.15518038]
["bitfinex-derivatives","SOLF0:USTF0",1725412143175,4.0367,123.88,123.8,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725412143379,8.076,123.87,123.75,41.07404019]
["bitfinex-derivatives","SOLF0:USTF0",1725412143565,8.076,123.85,123.76,1.09604804]
["bitfinex-derivatives","SOLF0:USTF0",1725412143763,0.05706296,123.82,123.79,0.05373906]
["bitfinex-derivatives","SOLF0:USTF0",1725412145366,8.13306296,123.82,123.79,0.05373906]
["bitfinex-derivatives","SOLF0:USTF0",1725412146268,8.13306296,123.82,123.81,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725412146474,8.076,123.87,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412146677,2.067,123.92,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412146865,8.076,123.91,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412147375,0.05761978,123.89,123.86,0.05539516]
["bitfinex-derivatives","SOLF0:USTF0",1725412147577,0.05365876,123.89,123.86,0.05592511]
["bitfinex-derivatives","SOLF0:USTF0",1725412148078,8.12965876,123.89,123.86,0.05592511]
["bitfinex-derivatives","SOLF0:USTF0",1725412149172,8.076,123.88,123.86,0.05592511]
["bitfinex-derivatives","SOLF0:USTF0",1725412149770,0.05365876,123.89,123.86,0.05592511]
["bitfinex-derivatives","SOLF0:USTF0",1725412150182,0.05365876,123.89,123.86,4.09302511]
["bitfinex-derivatives","SOLF0:USTF0",1725412150476,0.05365876,123.89,123.86,0.05592511]
["bitfinex-derivatives","SOLF0:USTF0",1725412150781,8.076,123.88,123.81,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725412151079,37.06,123.87,123.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412151279,37.06,123.87,123.75,41.07404019]
["bitfinex-derivatives","SOLF0:USTF0",1725412151477,4.0379,123.85,123.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412151679,8.076,123.84,123.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412151978,0.05665796,123.81,123.78,0.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1725412152679,0.05665796,123.81,123.79,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725412153079,0.05665796,123.81,123.78,0.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1725412153381,0.05665796,123.81,123.8,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725412153680,0.05665796,123.81,123.8,8.11275008]
["bitfinex-derivatives","SOLF0:USTF0",1725412154176,0.05665796,123.81,123.8,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725412154770,0.05665796,123.81,123.78,0.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1725412155276,0.05665796,123.81,122.83,80.75180879]
["bitfinex-derivatives","SOLF0:USTF0",1725412155277,8.076,123.78,123.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412155664,8.076,123.78,123.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412155870,8.076,123.76,123.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412156285,0.05719898,123.73,123.7,0.0565327]
["bitfinex-derivatives","SOLF0:USTF0",1725412158384,0.05719898,123.73,123.71,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725412158679,0.05719898,123.73,123.7,0.0565327]
["bitfinex-derivatives","SOLF0:USTF0",1725412158877,0.05719898,123.73,123.72,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725412159082,8.076,123.82,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412159476,8.076,123.82,123.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1725412159679,8.076,123.82,123.66,4.13734248]
["bitfinex-derivatives","SOLF0:USTF0",1725412159886,8.076,123.82,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725412159887,8.076,123.77,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412160072,8.076,123.77,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412160385,37.06,123.91,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412160386,0.06206797,123.78,123.77,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725412160682,0.05763342,123.79,123.76,41.10365668]
["bitfinex-derivatives","SOLF0:USTF0",1725412160876,0.0607436,123.79,123.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1725412162372,8.076,123.88,123.83,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725412162678,8.076,123.88,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412163083,8.076,123.88,123.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725412163284,2.1072,123.95,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412163471,0.06031203,123.88,123.85,37.11501875]
["bitfinex-derivatives","SOLF0:USTF0",1725412163673,8.076,123.94,123.85,37.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1725412163881,0.05103673,123.91,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412164085,0.05103673,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412164881,0.05103673,123.91,123.88,0.0577597]
["bitfinex-derivatives","SOLF0:USTF0",1725412166080,0.05103673,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412166888,0.05103673,123.91,123.88,0.0577597]
["bitfinex-derivatives","SOLF0:USTF0",1725412168386,0.05103673,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412169491,0.05103673,123.91,123.9,41.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725412170385,8.076,123.98,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412170784,8.076,123.98,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412170980,8.076,123.98,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412171185,8.076,123.95,123.85,4.09393014]
["bitfinex-derivatives","SOLF0:USTF0",1725412171390,0.05397104,123.91,123.89,0.05801242]
["bitfinex-derivatives","SOLF0:USTF0",1725412171597,0.06175337,123.91,123.89,0.05801242]
["bitfinex-derivatives","SOLF0:USTF0",1725412171791,8.076,123.91,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412172194,8.076,123.91,123.85,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725412172588,8.076,123.89,123.83,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725412172789,8.076,123.89,123.8,3.71088522]
["bitfinex-derivatives","SOLF0:USTF0",1725412172790,0.05306013,123.88,123.85,0.0596018]
["bitfinex-derivatives","SOLF0:USTF0",1725412172993,0.05306013,123.88,123.8,3.71088522]
["bitfinex-derivatives","SOLF0:USTF0",1725412172994,8.076,123.87,123.8,3.71088522]
["bitfinex-derivatives","SOLF0:USTF0",1725412173198,45.136,123.87,123.8,3.71088522]
["bitfinex-derivatives","SOLF0:USTF0",1725412173397,8.076,123.81,123.78,13.84823347]
["bitfinex-derivatives","SOLF0:USTF0",1725412173706,45.136,123.8,123.73,74.19964277]
["bitfinex-derivatives","SOLF0:USTF0",1725412174205,37.06,123.85,123.73,65.13984287]
["bitfinex-derivatives","SOLF0:USTF0",1725412174206,37.06,123.74,123.73,65.13984287]
["bitfinex-derivatives","SOLF0:USTF0",1725412174405,8.076,123.71,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412174705,45.136,123.71,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412175115,37.06,123.68,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412175907,0.054387,123.69,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412176207,4.097387,123.69,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412177003,0.054387,123.69,123.67,111.30024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412177402,0.054387,123.69,123.67,107.40024055]
["bitfinex-derivatives","SOLF0:USTF0",1725412177810,0.054387,123.69,123.66,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1725412179504,0.054387,123.69,123.66,4.10552716]
["bitfinex-derivatives","SOLF0:USTF0",1725412179706,37.06,123.68,123.66,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1725412181923,37.06,123.68,123.64,110.90755438]
["bitfinex-derivatives","SOLF0:USTF0",1725412182221,37.06,123.67,123.64,110.90755438]
["bitfinex-derivatives","SOLF0:USTF0",1725412182717,37.06,123.67,123.64,114.95205438]
["bitfinex-derivatives","SOLF0:USTF0",1725412183118,37.06,123.67,123.64,115.01390142]
["bitfinex-derivatives","SOLF0:USTF0",1725412183525,37.06,123.67,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412183821,41.157387,123.69,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412185326,37.114387,123.69,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412185524,37.06,123.67,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412186015,0.054387,123.69,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412186016,37.114387,123.69,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412186214,4.0837821,123.66,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412186520,37.06,123.65,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412186719,0.05901322,123.66,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412187514,0.05901322,123.66,123.65,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725412187916,0.05901322,123.66,123.64,110.96940142]
["bitfinex-derivatives","SOLF0:USTF0",1725412188616,37.06,123.65,123.61,144.87673917]
["bitfinex-derivatives","SOLF0:USTF0",1725412188817,37.06,123.65,123.52,3.96398859]
["bitfinex-derivatives","SOLF0:USTF0",1725412188818,37.06,123.62,123.52,3.96398859]
["bitfinex-derivatives","SOLF0:USTF0",1725412189017,37.06,123.58,123.56,144.07673918]
["bitfinex-derivatives","SOLF0:USTF0",1725412189213,37.06,123.58,123.56,75.36673917]
["bitfinex-derivatives","SOLF0:USTF0",1725412189427,37.06,123.58,123.46,29.11077143]
["bitfinex-derivatives","SOLF0:USTF0",1725412189624,37.06,123.52,123.46,29.11077143]
["bitfinex-derivatives","SOLF0:USTF0",1725412189823,0.05549992,123.56,123.53,0.05790616]
["bitfinex-derivatives","SOLF0:USTF0",1725412190017,4.14057371,123.59,123.46,66.17077143]
["bitfinex-derivatives","SOLF0:USTF0",1725412190222,4.14057371,123.59,123.55,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725412190418,0.05866479,123.56,123.55,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725412190828,0.05866479,123.56,123.54,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725412191018,0.05866479,123.56,123.54,4.10614756]
["bitfinex-derivatives","SOLF0:USTF0",1725412191227,0.05866479,123.56,123.54,0.05834756]
["bitfinex-derivatives","SOLF0:USTF0",1725412191922,4.07052489,123.72,123.54,0.05834756]
["bitfinex-derivatives","SOLF0:USTF0",1725412192113,37.06,123.62,123.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412192317,37.06,123.6,123.53,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725412192521,37.06,123.63,123.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412193023,0.05278195,123.59,123.56,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1725412193222,8.0736,123.88,123.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412193422,37.06,123.75,123.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412193617,4.10302144,123.75,123.64,41.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1725412193823,37.06,123.74,123.65,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725412194019,37.06,123.7,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412194419,0.06208345,123.65,123.62,4.09736589]
["bitfinex-derivatives","SOLF0:USTF0",1725412194824,0.06208345,123.65,123.62,0.05416764]
["bitfinex-derivatives","SOLF0:USTF0",1725412197232,0.06208345,123.65,123.62,4.09936764]
["bitfinex-derivatives","SOLF0:USTF0",1725412197630,37.06,123.73,123.65,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725412197837,37.06,123.73,123.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412198030,41.03716685,123.78,123.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412198229,4.0403,123.77,123.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725412198446,37.06,123.76,123.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725412198628,0.05605112,123.72,123.69,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1725412199835,0.05605112,123.72,123.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725412200129,0.05605112,123.72,123.69,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1725412201030,4.04559835,123.77,123.66,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725412201238,37.06,123.74,123.66,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725412201426,41.02594785,123.74,123.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725412201633,37.06,123.72,123.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725412202132,37.06,123.69,123.67,0.05705565]
["bitfinex-derivatives","SOLF0:USTF0",1725412202330,37.06,123.69,123.56,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725412202532,37.06,123.64,123.56,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725412202734,37.06,123.66,123.56,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725412202924,49.14318821,123.72,123.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412203126,12.1183,123.71,123.64,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725412203325,0.05384364,123.69,123.66,0.05801644]
["bitfinex-derivatives","SOLF0:USTF0",1725412203529,0.05384364,123.69,123.66,0.05596453]
["bitfinex-derivatives","SOLF0:USTF0",1725412203530,0.0599976,123.69,123.66,0.05596453]
["bitfinex-derivatives","SOLF0:USTF0",1725412204226,12.1196,123.67,123.66,0.05596453]
["bitfinex-derivatives","SOLF0:USTF0",1725412204426,45.136,123.67,123.56,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725412204727,37.06,123.64,123.56,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725412204933,37.06,123.62,123.55,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725412205440,37.12134903,123.6,123.57,0.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1725412205633,45.19734903,123.6,123.57,0.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1725412205930,12.18324903,123.6,123.57,0.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1725412206340,8.076,123.58,123.57,0.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1725412206734,45.136,123.58,123.5,3.98582936]
["bitfinex-derivatives","SOLF0:USTF0",1725412206934,8.076,123.55,123.48,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725412207540,45.136,123.53,123.42,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725412207737,37.06,123.49,123.42,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725412207935,4.0507,123.46,123.44,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1725412208146,37.11634887,123.47,123.36,4.07421437]
["bitfinex-derivatives","SOLF0:USTF0",1725412208437,3.96372857,123.48,123.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412208639,37.06,123.49,123.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412208843,37.06,123.51,123.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412209033,0.1384,123.65,123.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412209034,49.1843,123.53,123.45,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725412209237,37.06,123.54,123.41,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725412209444,0.06132915,123.5,123.48,0.05616045]
["bitfinex-derivatives","SOLF0:USTF0",1725412209745,0.05118855,123.5,123.48,0.06021001]
["bitfinex-derivatives","SOLF0:USTF0",1725412209934,0.3917,123.65,123.48,0.06021001]
["bitfinex-derivatives","SOLF0:USTF0",1725412210240,37.06,123.72,123.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412210545,37.06,123.72,123.45,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725412210738,41.1078,123.55,123.46,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1725412210934,41.1078,123.55,123.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725412210935,41.13305871,123.55,123.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725412211240,4.0491,123.5,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412211435,0.06002931,123.52,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412211740,41.1091,123.5,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412212232,4.10882931,123.52,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412212437,0.06002931,123.52,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412212845,0.06002931,123.52,123.49,4.10317548]
["bitfinex-derivatives","SOLF0:USTF0",1725412213044,0.06002931,123.52,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412213242,0.06002931,123.52,123.51,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725412213436,37.06,123.6,123.49,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725412213637,37.06,123.6,123.49,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725412213940,37.06,123.56,123.49,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725412214338,0.05702204,123.54,123.51,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1725412214540,37.06,123.6,123.49,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725412214743,0.06051938,123.54,123.51,0.06105803]
["bitfinex-derivatives","SOLF0:USTF0",1725412214943,0.05470857,123.54,123.51,0.05229673]
["bitfinex-derivatives","SOLF0:USTF0",1725412215143,37.06,123.62,123.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412215439,4.0455,123.61,123.54,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725412215641,85.75587587,123.73,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412215949,37.06,123.69,123.59,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725412216148,0.05205296,123.65,123.63,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1725412216336,37.06,123.71,123.63,0.0597875]
["bitfinex-derivatives","SOLF0:USTF0",1725412216539,0.058622,123.68,123.66,0.06075265]
["bitfinex-derivatives","SOLF0:USTF0",1725412217445,37.06,123.76,123.66,0.06075265]
["bitfinex-derivatives","SOLF0:USTF0",1725412217745,37.06,123.78,123.66,4.02006263]
["bitfinex-derivatives","SOLF0:USTF0",1725412217946,3.39941547,123.74,123.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412218142,3.39941547,123.74,123.6,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725412218143,37.06,123.74,123.6,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725412218448,3.39941547,123.72,123.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412218650,0.05109765,123.68,123.66,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1725412218846,40.45941547,123.74,123.66,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1725412219153,1.4851161,123.75,123.74,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725412219339,27.19782987,123.78,123.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412219538,8.01122987,123.78,123.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725412219745,1.38632987,123.78,123.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725412219944,0.05117353,123.74,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412220144,0.05117353,123.74,123.71,4.03957974]
["bitfinex-derivatives","SOLF0:USTF0",1725412220850,0.05117353,123.74,123.71,41.09957974]
["bitfinex-derivatives","SOLF0:USTF0",1725412221043,22.56527415,123.8,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412221550,22.56527415,123.8,123.74,3.94928581]
["bitfinex-derivatives","SOLF0:USTF0",1725412221749,22.56527415,123.8,123.78,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725412221949,78.18655596,123.82,123.74,3.94928581]
["bitfinex-derivatives","SOLF0:USTF0",1725412222250,0.05143247,123.79,123.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1725412222445,10.19824643,123.82,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412222750,15.03541644,123.87,123.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412222949,15.03541644,123.87,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412223154,15.03541644,123.87,123.86,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725412223346,15.03541644,123.87,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412223545,15.03541644,123.87,123.85,0.05509655]
["bitfinex-derivatives","SOLF0:USTF0",1725412223746,15.03541644,123.87,123.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412223945,15.03541644,123.87,123.8,0.05277016]
["bitfinex-derivatives","SOLF0:USTF0",1725412223946,0.02291003,123.83,123.8,0.05277016]
["bitfinex-derivatives","SOLF0:USTF0",1725412226743,37.06,123.84,123.72,41.01968039]
["bitfinex-derivatives","SOLF0:USTF0",1725412227256,2.1153,123.85,123.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412227449,2.1153,123.85,123.75,4.09282906]
["bitfinex-derivatives","SOLF0:USTF0",1725412227658,37.06,123.92,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412227857,0.05196865,123.85,123.83,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1725412228048,0.06132839,123.85,123.83,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1725412228355,37.12132839,123.85,123.83,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1725412228554,37.06,123.85,123.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412228855,37.06,123.85,123.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412229059,39.1453,123.9,123.83,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725412229356,2.0853,123.9,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412229559,0.0548103,123.86,123.84,4.09426455]
["bitfinex-derivatives","SOLF0:USTF0",1725412229851,0.0548103,123.86,123.84,0.05646455]
["bitfinex-derivatives","SOLF0:USTF0",1725412230851,2.1961,123.95,123.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412231350,6.2306,123.95,123.87,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725412231549,6.2306,123.95,123.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412231753,0.056012,123.91,123.89,0.06137422]
["bitfinex-derivatives","SOLF0:USTF0",1725412236158,0.056012,123.91,123.89,4.09767422]
["bitfinex-derivatives","SOLF0:USTF0",1725412236354,3.96988678,124.01,123.89,0.06137422]
["bitfinex-derivatives","SOLF0:USTF0",1725412236555,4.4603,124.07,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412236856,37.06,124.04,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412237056,39.2009,124.02,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412237354,37.06,124.0,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412237559,4.0338,123.98,123.95,0.06167616]
["bitfinex-derivatives","SOLF0:USTF0",1725412237756,39.2009,124.02,123.95,0.06167616]
["bitfinex-derivatives","SOLF0:USTF0",1725412237963,4.0327,124.01,123.95,0.06167616]
["bitfinex-derivatives","SOLF0:USTF0",1725412238155,4.4603,124.07,123.96,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725412238355,39.3073,124.06,124.0,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1725412238564,37.06,124.04,124.0,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1725412238860,37.06,124.02,123.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725412239058,41.01480451,124.02,123.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725412239257,4.0334,123.99,123.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725412239566,37.06,123.99,123.78,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725412239863,0.05223112,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412240063,0.06047795,123.92,123.89,0.05650499]
["bitfinex-derivatives","SOLF0:USTF0",1725412240258,0.05230685,123.92,123.89,0.05806497]
["bitfinex-derivatives","SOLF0:USTF0",1725412240462,0.05230685,123.92,123.91,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725412240767,4.0322,124.02,123.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412240956,4.0322,124.02,123.96,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725412241161,37.06,124.03,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412241463,39.3073,124.06,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412241665,39.3073,124.06,123.98,0.05692809]
["bitfinex-derivatives","SOLF0:USTF0",1725412241864,4.0317,124.04,124.01,0.05918011]
["bitfinex-derivatives","SOLF0:USTF0",1725412242164,39.3073,124.06,124.01,0.05286404]
["bitfinex-derivatives","SOLF0:USTF0",1725412242557,4.0317,124.04,124.01,0.05286404]
["bitfinex-derivatives","SOLF0:USTF0",1725412242759,39.3073,124.06,124.01,0.05286404]
["bitfinex-derivatives","SOLF0:USTF0",1725412243155,4.0321,124.03,124.01,0.05286404]
["bitfinex-derivatives","SOLF0:USTF0",1725412244365,2.2473,124.06,124.01,0.05286404]
["bitfinex-derivatives","SOLF0:USTF0",1725412245261,37.06,124.05,123.98,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725412245456,37.06,124.05,123.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412245663,37.06,124.03,123.92,4.02339427]
["bitfinex-derivatives","SOLF0:USTF0",1725412245859,37.06,124.03,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412246054,4.0318,124.04,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412246375,0.06215166,123.98,123.97,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725412246662,0.06155394,123.99,123.97,41.09548415]
["bitfinex-derivatives","SOLF0:USTF0",1725412246857,0.05378574,123.99,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412247055,0.05378574,123.99,123.97,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412251161,0.05378574,123.99,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412251562,0.05378574,123.99,123.97,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412252773,0.05378574,123.99,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412254262,0.05378574,123.99,123.97,37.11487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412254469,0.05378574,123.99,123.97,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412254665,0.05378574,123.99,123.98,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725412254966,0.05378574,123.99,123.97,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412256666,0.05378574,123.99,123.97,0.03487538]
["bitfinex-derivatives","SOLF0:USTF0",1725412259971,0.05378574,123.99,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412260168,8.076,124.01,123.89,41.15590112]
["bitfinex-derivatives","SOLF0:USTF0",1725412260466,8.076,124.01,123.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412260668,8.076,123.99,123.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725412261062,0.05714428,123.98,123.95,0.06036784]
["bitfinex-derivatives","SOLF0:USTF0",1725412261681,4.0341,123.97,123.95,0.06036784]
["bitfinex-derivatives","SOLF0:USTF0",1725412261874,0.05714428,123.98,123.95,0.06036784]
["bitfinex-derivatives","SOLF0:USTF0",1725412262368,0.05714428,123.98,123.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412262566,3.95498124,123.97,123.8,0.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725412262777,2.2106,123.98,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412263079,37.06,123.97,123.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412263271,2.2106,123.98,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412263466,37.1199517,123.94,123.92,0.05135087]
["bitfinex-derivatives","SOLF0:USTF0",1725412263667,37.1199517,123.94,123.79,104.84984734]
["bitfinex-derivatives","SOLF0:USTF0",1725412263668,37.06,123.94,123.79,141.90984734]
["bitfinex-derivatives","SOLF0:USTF0",1725412263871,4.0366,123.89,123.79,141.90984734]
["bitfinex-derivatives","SOLF0:USTF0",1725412264262,37.06,123.93,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412264472,37.06,123.96,123.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412264666,0.06078302,123.91,123.88,37.11599791]
["bitfinex-derivatives","SOLF0:USTF0",1725412264863,0.0536676,123.91,123.88,37.1186469]
["bitfinex-derivatives","SOLF0:USTF0",1725412265076,12.50267701,123.98,123.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412265262,12.50267701,123.98,123.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412265463,12.50267701,123.98,123.9,41.14486331]
["bitfinex-derivatives","SOLF0:USTF0",1725412265871,10.29207701,123.98,123.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412266071,10.29207701,123.98,123.96,0.06160603]
["bitfinex-derivatives","SOLF0:USTF0",1725412266375,10.35116396,123.98,123.96,0.05426839]
["bitfinex-derivatives","SOLF0:USTF0",1725412266570,10.35116396,123.98,123.97,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725412267375,10.35116396,123.98,123.96,0.05426839]
["bitfinex-derivatives","SOLF0:USTF0",1725412268673,10.35116396,123.98,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412268871,10.29207701,123.98,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412269075,2.1152,123.97,123.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412269273,2.1152,123.97,123.88,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725412269576,0.05785289,123.94,123.91,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1725412270362,2.1152,123.97,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412270363,37.06,123.95,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412270570,2.0564,123.94,123.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412270971,2.0564,123.94,123.85,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725412271171,2.0564,123.94,123.79,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412271172,37.06,123.91,123.79,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412271571,0.05370561,123.86,123.84,0.0570119]
["bitfinex-derivatives","SOLF0:USTF0",1725412271770,37.06,123.86,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412271977,37.06,123.86,123.77,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725412272373,37.06,123.86,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412272677,37.06,123.84,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412272878,0.05193676,123.81,123.78,0.0571533]
["bitfinex-derivatives","SOLF0:USTF0",1725412273474,0.05193676,123.81,123.78,4.0970533]
["bitfinex-derivatives","SOLF0:USTF0",1725412273669,0.05193676,123.81,123.78,0.0571533]
["bitfinex-derivatives","SOLF0:USTF0",1725412273878,2.1152,123.87,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412274072,2.1088,123.9,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412274664,2.1088,123.9,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412274864,2.1088,123.9,123.72,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725412274865,0.05085833,123.86,123.84,0.05333327]
["bitfinex-derivatives","SOLF0:USTF0",1725412275070,37.06,123.85,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412275479,4.039,123.81,123.74,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725412275682,4.12764281,123.84,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412275872,4.0391,123.81,123.74,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725412276265,0.0603994,123.79,123.76,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725412277981,0.0603994,123.79,123.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1725412278379,0.0603994,123.79,123.76,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725412281182,4.0405,123.77,123.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725412281482,37.06,123.78,123.67,41.18609764]
["bitfinex-derivatives","SOLF0:USTF0",1725412281877,41.1002,123.78,123.67,41.18609764]
["bitfinex-derivatives","SOLF0:USTF0",1725412282078,0.06020414,123.74,123.71,0.05893724]
["bitfinex-derivatives","SOLF0:USTF0",1725412283088,2.12,123.79,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412283392,2.2316,123.83,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412283584,2.2316,123.83,123.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412284185,37.06,123.94,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412284485,0.05912053,123.89,123.87,0.05162692]
["bitfinex-derivatives","SOLF0:USTF0",1725412284670,0.06174278,123.89,123.87,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725412285479,0.06174278,123.89,123.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412285683,37.06,123.88,123.76,3.94893258]
["bitfinex-derivatives","SOLF0:USTF0",1725412285884,37.06,123.86,123.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412286077,37.06,123.86,123.74,4.08507481]
["bitfinex-derivatives","SOLF0:USTF0",1725412286484,37.06,123.86,123.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412286485,0.05593835,123.81,123.79,4.09228078]
["bitfinex-derivatives","SOLF0:USTF0",1725412286677,0.05440718,123.81,123.79,0.05268078]
["bitfinex-derivatives","SOLF0:USTF0",1725412288191,0.05440718,123.81,123.79,4.09208078]
["bitfinex-derivatives","SOLF0:USTF0",1725412288380,0.05440718,123.81,123.79,0.05268078]
["bitfinex-derivatives","SOLF0:USTF0",1725412288788,0.05440718,123.81,123.8,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725412288990,2.283,123.87,123.8,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725412289189,2.283,123.87,123.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412289390,37.06,123.92,123.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412289603,37.06,123.92,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412289895,37.06,123.92,123.82,41.03551631]
["bitfinex-derivatives","SOLF0:USTF0",1725412290099,0.05334594,123.88,123.86,0.05406688]
["bitfinex-derivatives","SOLF0:USTF0",1725412290699,4.0379,123.85,123.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412290893,41.08599273,123.85,123.76,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725412291194,2.0858,123.84,123.74,4.12414884]
["bitfinex-derivatives","SOLF0:USTF0",1725412291396,37.06,123.81,123.71,4.04496803]
["bitfinex-derivatives","SOLF0:USTF0",1725412291603,0.05898312,123.77,123.75,0.05860469]
["bitfinex-derivatives","SOLF0:USTF0",1725412291787,0.05898312,123.77,123.67,18.11522466]
["bitfinex-derivatives","SOLF0:USTF0",1725412291788,4.0413,123.74,123.67,18.11522466]
["bitfinex-derivatives","SOLF0:USTF0",1725412291989,0.05867779,123.72,123.69,0.05924244]
["bitfinex-derivatives","SOLF0:USTF0",1725412293104,37.11867779,123.72,123.69,0.05924244]
["bitfinex-derivatives","SOLF0:USTF0",1725412293308,37.06,123.72,123.6,1.09756346]
["bitfinex-derivatives","SOLF0:USTF0",1725412293496,2.1709,123.71,123.6,1.09756346]
["bitfinex-derivatives","SOLF0:USTF0",1725412293802,2.1709,123.71,123.62,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725412294108,10.2469,123.71,123.53,0.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725412294398,0.05694124,123.66,123.64,37.11585646]
["bitfinex-derivatives","SOLF0:USTF0",1725412294603,0.05968661,123.66,123.64,37.11585646]
["bitfinex-derivatives","SOLF0:USTF0",1725412295597,0.05968661,123.66,123.65,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725412295797,0.05968661,123.66,123.64,0.05585646]
["bitfinex-derivatives","SOLF0:USTF0",1725412296409,2.0858,123.75,123.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412296705,2.0858,123.75,123.69,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725412297010,2.0858,123.75,123.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412297411,0.06194897,123.72,123.69,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1725412297614,37.06,123.73,123.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412297913,37.06,123.73,123.69,0.05414854]
["bitfinex-derivatives","SOLF0:USTF0",1725412298115,0.05111803,123.72,123.69,0.05414854]
["bitfinex-derivatives","SOLF0:USTF0",1725412298421,4.09331803,123.72,123.69,0.05414854]
["bitfinex-derivatives","SOLF0:USTF0",1725412298716,0.05111803,123.72,123.65,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725412298920,12.16931803,123.72,123.66,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725412299123,8.076,123.72,123.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412299719,0.05795543,123.69,123.66,0.05495272]
["bitfinex-derivatives","SOLF0:USTF0",1725412299917,0.05795543,123.69,123.66,0.05381344]
["bitfinex-derivatives","SOLF0:USTF0",1725412300616,37.06,123.69,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412301118,4.0435,123.68,123.57,41.09597275]
["bitfinex-derivatives","SOLF0:USTF0",1725412301421,37.06,123.69,123.57,41.09597275]
["bitfinex-derivatives","SOLF0:USTF0",1725412301621,0.05140922,123.64,123.62,0.06148985]
["bitfinex-derivatives","SOLF0:USTF0",1725412301924,0.06104411,123.64,123.62,0.06148985]
["bitfinex-derivatives","SOLF0:USTF0",1725412303225,41.17359539,123.72,123.49,106.71782099]
["bitfinex-derivatives","SOLF0:USTF0",1725412303226,45.136,123.65,123.53,4.07488888]
["bitfinex-derivatives","SOLF0:USTF0",1725412303525,37.06,123.63,123.53,4.07488888]
["bitfinex-derivatives","SOLF0:USTF0",1725412303715,45.136,123.63,123.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412303915,4.0455,123.61,123.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412304110,37.06,123.6,123.51,3.98713076]
["bitfinex-derivatives","SOLF0:USTF0",1725412304517,0.05364527,123.57,123.54,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1725412305525,2.3236,123.64,123.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412305720,37.06,123.69,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412305923,37.06,123.69,123.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412306120,4.043,123.69,123.62,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725412306316,4.4597,123.71,123.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412306515,4.4597,123.71,123.65,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1725412306716,0.05273484,123.67,123.65,4.10190839]
["bitfinex-derivatives","SOLF0:USTF0",1725412307324,0.05273484,123.67,123.66,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725412307922,0.05273484,123.67,123.65,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1725412310014,0.05273484,123.67,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412310215,37.06,123.67,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412310519,4.0441,123.66,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412310728,37.06,123.67,123.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412311127,0.05473004,123.62,123.6,0.05587147]
["bitfinex-derivatives","SOLF0:USTF0",1725412312819,37.06,123.65,123.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412313313,10.3432,123.66,123.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412313519,2.2672,123.66,123.62,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725412313725,0.05882028,123.65,123.63,0.06040734]
["bitfinex-derivatives","SOLF0:USTF0",1725412314428,43.3712,123.66,123.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412314617,39.3272,123.66,123.55,41.12682521]
["bitfinex-derivatives","SOLF0:USTF0",1725412314818,39.3272,123.66,123.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412315121,4.0448,123.64,123.58,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725412315325,39.3272,123.66,123.58,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725412315519,0.05387231,123.63,123.61,0.05995295]
["bitfinex-derivatives","SOLF0:USTF0",1725412315916,0.05387231,123.63,123.53,41.06493083]
["bitfinex-derivatives","SOLF0:USTF0",1725412316116,49.17021281,123.64,123.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725412316324,49.17021281,123.64,123.49,98.61892099]
["bitfinex-derivatives","SOLF0:USTF0",1725412316325,37.06,123.6,123.49,135.67892099]
["bitfinex-derivatives","SOLF0:USTF0",1725412316530,41.99,123.59,123.48,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412316714,41.99,123.59,123.41,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412316715,41.99,123.57,123.46,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412316918,0.05758571,123.53,123.5,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1725412317119,0.05758571,123.53,123.5,4.10143419]
["bitfinex-derivatives","SOLF0:USTF0",1725412317333,0.05758571,123.53,123.5,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1725412317829,0.05758571,123.53,123.39,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725412317830,0.05758571,123.53,123.43,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412318020,50.066,123.55,123.44,1.09965317]
["bitfinex-derivatives","SOLF0:USTF0",1725412318425,8.076,123.55,123.46,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412319022,0.05860256,123.52,123.46,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412319222,0.05860256,123.52,123.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412319424,0.05860256,123.52,123.42,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412319425,0.06165677,123.49,123.42,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412319629,0.05656331,123.47,123.43,1.09984599]
["bitfinex-derivatives","SOLF0:USTF0",1725412319924,0.05656331,123.47,123.31,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725412319925,0.05656331,123.47,123.38,46.03638533]
["bitfinex-derivatives","SOLF0:USTF0",1725412320125,0.05848754,123.44,123.4,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725412320329,0.05848754,123.44,123.38,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412320519,0.05848754,123.44,123.39,1.10043619]
["bitfinex-derivatives","SOLF0:USTF0",1725412320726,0.05848754,123.44,123.39,5.15313619]
["bitfinex-derivatives","SOLF0:USTF0",1725412321030,2.0674,123.5,123.42,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412321331,2.2376,123.55,123.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412321531,4.4006,123.55,123.41,4.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1725412321825,41.99,123.6,123.48,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412322024,0.05918059,123.55,123.49,4.05205253]
["bitfinex-derivatives","SOLF0:USTF0",1725412322225,0.05918059,123.55,123.53,0.05848754]
["bitfinex-derivatives","SOLF0:USTF0",1725412322432,0.05918059,123.55,123.53,0.05181305]
["bitfinex-derivatives","SOLF0:USTF0",1725412322844,4.4006,123.62,123.53,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412323027,46.3906,123.62,123.48,4.12951044]
["bitfinex-derivatives","SOLF0:USTF0",1725412323226,41.99,123.6,123.52,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725412323426,41.99,123.58,123.45,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412323627,41.99,123.58,123.47,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412323830,0.05673782,123.54,123.51,0.0596262]
["bitfinex-derivatives","SOLF0:USTF0",1725412324029,0.05695286,123.54,123.51,0.05656104]
["bitfinex-derivatives","SOLF0:USTF0",1725412324230,41.99,123.53,123.44,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1725412324420,41.99,123.53,123.41,46.03679013]
["bitfinex-derivatives","SOLF0:USTF0",1725412324622,44.5906,123.55,123.43,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412324826,44.5906,123.55,123.47,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725412325037,2.6006,123.55,123.45,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412325233,0.05337503,123.51,123.49,0.0559468]
["bitfinex-derivatives","SOLF0:USTF0",1725412325929,0.05337503,123.51,123.49,4.1053468]
["bitfinex-derivatives","SOLF0:USTF0",1725412326134,0.05337503,123.51,123.49,0.0559468]
["bitfinex-derivatives","SOLF0:USTF0",1725412327033,0.05337503,123.51,123.49,42.0459468]
["bitfinex-derivatives","SOLF0:USTF0",1725412327229,4.0463,123.59,123.49,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412327738,4.046,123.6,123.53,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1725412328042,44.5906,123.61,123.49,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412328341,42.04117198,123.56,123.54,0.05231468]
["bitfinex-derivatives","SOLF0:USTF0",1725412328542,41.99,123.56,123.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412328831,41.99,123.51,123.41,4.04679013]
["bitfinex-derivatives","SOLF0:USTF0",1725412329036,41.99,123.53,123.36,4.03383501]
["bitfinex-derivatives","SOLF0:USTF0",1725412329037,41.99,123.46,123.36,4.03383501]
["bitfinex-derivatives","SOLF0:USTF0",1725412329235,2.5581,123.5,123.41,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725412329236,41.99,123.48,123.41,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725412329541,0.05687909,123.46,123.43,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1725412329739,4.051,123.45,123.38,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725412329927,4.051,123.45,123.35,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412330132,0.05306056,123.43,123.4,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1725412332531,0.05306056,123.43,123.42,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725412332736,41.99,123.53,123.41,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412333434,41.99,123.53,123.44,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1725412333435,4.0489,123.51,123.44,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1725412333641,0.053262,123.49,123.46,0.06103747]
["bitfinex-derivatives","SOLF0:USTF0",1725412334139,0.053262,123.49,123.48,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725412334527,41.99,123.55,123.47,3.98978029]
["bitfinex-derivatives","SOLF0:USTF0",1725412334528,4.0474,123.56,123.49,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725412334735,41.99,123.57,123.45,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412334932,4.9316,123.63,123.45,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412335138,41.99,123.59,123.47,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412335537,0.06196779,123.54,123.52,0.06033801]
["bitfinex-derivatives","SOLF0:USTF0",1725412335741,0.06146488,123.54,123.52,0.06033801]
["bitfinex-derivatives","SOLF0:USTF0",1725412336134,4.00112384,123.62,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412336334,4.00112384,123.62,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412336636,4.00112384,123.62,123.57,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725412336840,4.0447,123.64,123.57,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725412337036,2.5877,123.68,123.55,4.12337591]
["bitfinex-derivatives","SOLF0:USTF0",1725412337239,0.05959053,123.62,123.6,0.06170355]
["bitfinex-derivatives","SOLF0:USTF0",1725412337440,41.99,123.71,123.58,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412337831,41.99,123.66,123.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725412338037,10.17465893,123.72,123.54,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725412338038,41.99,123.64,123.54,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725412338339,4.0449,123.63,123.56,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725412338545,42.04488542,123.6,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412338845,46.09088542,123.6,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412339242,42.04488542,123.6,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412339540,4.0462,123.59,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412340148,46.09088542,123.6,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412340437,50.12088542,123.6,123.58,0.05795512]
["bitfinex-derivatives","SOLF0:USTF0",1725412340637,4.0475,123.56,123.43,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412340944,41.99,123.53,123.41,43.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725412341239,41.99,123.6,123.49,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412341449,47.0515,123.63,123.52,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412341836,0.05689454,123.59,123.56,0.05838665]
["bitfinex-derivatives","SOLF0:USTF0",1725412342732,4.0468,123.58,123.56,0.05838665]
["bitfinex-derivatives","SOLF0:USTF0",1725412342944,0.05689454,123.59,123.56,0.05838665]
["bitfinex-derivatives","SOLF0:USTF0",1725412343545,41.99,123.58,123.47,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412343847,41.99,123.58,123.35,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412343848,4.0476,123.55,123.45,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725412344044,41.99,123.58,123.45,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725412344352,4.0469,123.57,123.46,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412344643,0.05581006,123.53,123.5,0.05640852]
["bitfinex-derivatives","SOLF0:USTF0",1725412344854,0.05581006,123.53,123.5,4.06595308]
["bitfinex-derivatives","SOLF0:USTF0",1725412345072,5.0615,123.63,123.51,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412345350,41.99,123.69,123.57,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412345647,27.10928689,123.74,123.54,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412345648,47.1521,123.71,123.62,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725412346036,0.05340174,123.68,123.65,0.0584369]
["bitfinex-derivatives","SOLF0:USTF0",1725412346241,27.10928689,123.74,123.65,0.0584369]
["bitfinex-derivatives","SOLF0:USTF0",1725412346645,41.99,123.75,123.65,0.0584369]
["bitfinex-derivatives","SOLF0:USTF0",1725412346846,41.99,123.75,123.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725412347150,41.99,123.73,123.64,3.95286683]
["bitfinex-derivatives","SOLF0:USTF0",1725412347443,5.1621,123.78,123.68,0.05487247]
["bitfinex-derivatives","SOLF0:USTF0",1725412347444,0.05197577,123.7,123.68,0.05487247]
["bitfinex-derivatives","SOLF0:USTF0",1725412347642,0.05197577,123.7,123.68,0.0615345]
["bitfinex-derivatives","SOLF0:USTF0",1725412347643,0.06217581,123.7,123.68,0.0615345]
["bitfinex-derivatives","SOLF0:USTF0",1725412350651,41.99,123.77,123.62,4.13828397]
["bitfinex-derivatives","SOLF0:USTF0",1725412350652,41.99,123.77,123.66,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412350945,5.1621,123.78,123.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412351140,41.99,123.82,123.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412351343,41.99,123.82,123.72,3.96321672]
["bitfinex-derivatives","SOLF0:USTF0",1725412351548,4.0394,123.8,123.74,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725412351743,0.06193669,123.78,123.76,0.060699]
["bitfinex-derivatives","SOLF0:USTF0",1725412353757,4.0188559,123.94,123.76,0.060699]
["bitfinex-derivatives","SOLF0:USTF0",1725412354052,4.0188559,123.94,123.75,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412354053,41.99,123.89,123.77,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412354448,7.9691,123.9,123.77,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412354648,4.0368,123.88,123.82,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725412355046,0.05970432,123.86,123.84,0.05232474]
["bitfinex-derivatives","SOLF0:USTF0",1725412358249,0.05970432,123.86,123.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725412358452,49.7037,123.97,123.85,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412358656,4.0347,123.95,123.85,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412358955,4.0347,123.95,123.79,4.08019478]
["bitfinex-derivatives","SOLF0:USTF0",1725412358956,4.9469,123.97,123.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412359144,2.8247,124.06,123.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412359345,4.0325,124.01,123.95,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725412359545,0.0572596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412361857,0.0572596,123.99,123.96,4.07008668]
["bitfinex-derivatives","SOLF0:USTF0",1725412362059,0.0572596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412362355,0.0572596,123.99,123.96,4.08890425]
["bitfinex-derivatives","SOLF0:USTF0",1725412362652,0.0572596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412363845,4.0335,123.98,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412364045,0.0572596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412364358,0.0572596,123.99,123.97,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725412364547,0.0572596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412365460,4.0904596,123.99,123.96,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1725412365661,0.0572596,123.99,123.89,46.11880298]
["bitfinex-derivatives","SOLF0:USTF0",1725412365861,41.99,123.99,123.89,4.12880298]
["bitfinex-derivatives","SOLF0:USTF0",1725412366052,41.99,123.96,123.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725412366360,41.99,123.99,123.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412366658,41.99,124.03,123.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412366845,41.99,124.03,123.95,0.05324144]
["bitfinex-derivatives","SOLF0:USTF0",1725412367160,4.09385823,124.0,123.98,0.05770962]
["bitfinex-derivatives","SOLF0:USTF0",1725412368260,0.06085823,124.0,123.98,0.05770962]
["bitfinex-derivatives","SOLF0:USTF0",1725412368847,0.06085823,124.0,123.98,4.09110962]
["bitfinex-derivatives","SOLF0:USTF0",1725412369244,0.06085823,124.0,123.99,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725412370454,0.06085823,124.0,123.98,42.04770962]
["bitfinex-derivatives","SOLF0:USTF0",1725412370455,8.1342,124.06,124.01,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725412370953,8.1342,124.06,124.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725412371150,5.3095,124.06,124.0,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412371552,0.0556729,124.04,124.02,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1725412371751,0.0556729,124.04,124.02,4.08458219]
["bitfinex-derivatives","SOLF0:USTF0",1725412372150,0.0556729,124.04,123.92,4.02266747]
["bitfinex-derivatives","SOLF0:USTF0",1725412372455,2.5947,124.06,123.97,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412373153,0.05181223,124.03,124.0,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1725412375053,0.05181223,124.03,124.0,4.08522242]
["bitfinex-derivatives","SOLF0:USTF0",1725412375250,0.05181223,124.03,124.0,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1725412375659,0.05181223,124.03,124.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725412377248,0.05181223,124.03,124.01,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412377453,2.7145,124.11,124.02,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412377653,2.7312,124.15,124.1,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412377851,4.0277,124.16,124.1,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412378054,5.201,124.17,124.12,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412378452,5.201,124.17,124.12,46.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725412378652,45.96540193,124.23,124.13,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1725412378653,0.05820989,124.16,124.13,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1725412378860,0.05728306,124.16,124.14,4.04393639]
["bitfinex-derivatives","SOLF0:USTF0",1725412379062,4.0263,124.21,124.15,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725412379260,2.514,124.26,124.18,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412379557,44.504,124.26,124.13,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412379757,41.99,124.24,124.13,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412380155,4.0267,124.19,124.17,0.05523728]
["bitfinex-derivatives","SOLF0:USTF0",1725412380351,0.05209554,124.2,124.17,0.05523728]
["bitfinex-derivatives","SOLF0:USTF0",1725412380555,0.05209554,124.2,124.11,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412380757,41.99,124.24,124.13,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412381064,44.504,124.26,124.13,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412381262,4.0256,124.23,124.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725412381451,2.514,124.26,124.18,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725412381651,0.05148339,124.23,124.21,0.05350309]
["bitfinex-derivatives","SOLF0:USTF0",1725412382256,0.05148339,124.23,124.22,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412382459,0.05148339,124.23,124.21,0.05350309]
["bitfinex-derivatives","SOLF0:USTF0",1725412382665,0.05148339,124.23,124.13,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412382964,2.6855,124.27,124.15,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412383266,2.6855,124.27,124.17,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412383466,2.6855,124.27,124.18,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725412383663,0.05196239,124.24,124.21,0.05531645]
["bitfinex-derivatives","SOLF0:USTF0",1725412383965,50.066,124.23,124.11,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725412384170,0.05556031,124.18,124.16,0.05572704]
["bitfinex-derivatives","SOLF0:USTF0",1725412384463,0.05954274,124.18,124.09,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412384761,41.99,124.16,124.05,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412385160,41.99,124.16,124.05,46.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1725412385369,0.05847454,124.12,124.09,0.05282636]
["bitfinex-derivatives","SOLF0:USTF0",1725412385561,4.0293,124.11,124.09,0.06114197]
["bitfinex-derivatives","SOLF0:USTF0",1725412385756,0.05147178,124.12,124.09,0.06114197]
["bitfinex-derivatives","SOLF0:USTF0",1725412386272,0.05147178,124.12,124.09,42.05114197]
["bitfinex-derivatives","SOLF0:USTF0",1725412386563,10.541,124.22,124.11,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1725412386765,10.541,124.22,124.12,4.06048977]
["bitfinex-derivatives","SOLF0:USTF0",1725412386953,10.541,124.22,124.13,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412387358,10.541,124.22,124.13,45.88654019]
["bitfinex-derivatives","SOLF0:USTF0",1725412387554,10.541,124.22,124.13,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412387755,0.06208216,124.19,124.16,0.05777951]
["bitfinex-derivatives","SOLF0:USTF0",1725412388360,0.06208216,124.19,124.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412389068,0.06208216,124.19,124.17,45.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725412389660,0.06208216,124.19,124.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412389869,2.609,124.28,124.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412390073,2.609,124.28,124.17,45.83697657]
["bitfinex-derivatives","SOLF0:USTF0",1725412390462,3.94048683,124.27,124.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412390664,41.76,124.25,124.13,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412390872,0.05157347,124.2,124.18,0.05325862]
["bitfinex-derivatives","SOLF0:USTF0",1725412391170,0.05498393,124.2,124.18,0.05325862]
["bitfinex-derivatives","SOLF0:USTF0",1725412391669,0.05498393,124.2,124.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412391868,4.0272,124.18,124.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412392261,41.76,124.22,124.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412392458,0.05103476,124.18,124.15,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1725412392664,0.05103476,124.18,124.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412392866,5.0547,124.19,124.11,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725412393263,5.0547,124.19,124.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412393463,9.0814,124.19,124.12,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412393666,0.05386264,124.17,124.14,0.05566013]
["bitfinex-derivatives","SOLF0:USTF0",1725412394065,0.05386264,124.17,124.14,41.81566013]
["bitfinex-derivatives","SOLF0:USTF0",1725412394267,0.05386264,124.17,124.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412394467,8.076,124.21,124.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412395070,8.076,124.25,124.2,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725412395269,13.2336,124.29,124.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412395470,0.05168671,124.26,124.24,0.05634673]
["bitfinex-derivatives","SOLF0:USTF0",1725412395771,0.05168671,124.26,124.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412395976,0.05168671,124.26,124.24,0.05634673]
["bitfinex-derivatives","SOLF0:USTF0",1725412397366,0.05168671,124.26,124.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412397577,10.6081,124.29,124.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1725412397964,10.6081,124.29,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412398170,10.6081,124.29,124.22,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412398375,0.0539166,124.27,124.24,0.06157468]
["bitfinex-derivatives","SOLF0:USTF0",1725412398576,0.0539166,124.27,124.26,45.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725412399177,3.39214234,124.3,124.26,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1725412399376,27.38384312,124.34,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412399576,27.38384312,124.34,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412399882,27.38384312,124.34,124.33,45.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725412400973,0.05365115,124.35,124.34,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725412401278,0.05365115,124.35,124.32,0.05948732]
["bitfinex-derivatives","SOLF0:USTF0",1725412401670,0.05365115,124.35,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412401871,48.63592069,124.36,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412402072,8.052,124.34,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412402679,0.056938,124.32,124.3,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1725412403176,0.056938,124.32,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412403382,8.052,124.39,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412403580,8.052,124.39,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412403884,8.052,124.39,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412404178,8.052,124.4,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412404378,0.05618975,124.39,124.36,0.05982614]
["bitfinex-derivatives","SOLF0:USTF0",1725412404779,0.05618975,124.39,124.37,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725412405173,0.05618975,124.39,124.38,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725412405379,4.0188,124.44,124.38,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725412405582,2.5639,124.46,124.39,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412406084,2.5639,124.46,124.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412406285,2.5639,124.46,124.37,45.67040014]
["bitfinex-derivatives","SOLF0:USTF0",1725412406479,0.0552409,124.43,124.4,0.0603589]
["bitfinex-derivatives","SOLF0:USTF0",1725412407084,8.052,124.42,124.4,0.0603589]
["bitfinex-derivatives","SOLF0:USTF0",1725412408192,8.052,124.41,124.4,0.0603589]
["bitfinex-derivatives","SOLF0:USTF0",1725412408581,8.052,124.41,124.4,4.0801589]
["bitfinex-derivatives","SOLF0:USTF0",1725412408974,6.4007,124.41,124.4,4.0801589]
["bitfinex-derivatives","SOLF0:USTF0",1725412409178,0.0552409,124.43,124.42,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725412409489,8.052,124.5,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412409790,8.052,124.5,124.46,45.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725412410087,8.052,124.53,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412410288,2.6138,124.56,124.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412410589,0.056863,124.54,124.52,41.77703139]
["bitfinex-derivatives","SOLF0:USTF0",1725412410794,0.05988828,124.54,124.53,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725412410989,0.05988828,124.54,124.52,41.77352283]
["bitfinex-derivatives","SOLF0:USTF0",1725412411287,0.05988828,124.54,124.52,0.05352283]
["bitfinex-derivatives","SOLF0:USTF0",1725412411678,4.07548828,124.54,124.52,0.05352283]
["bitfinex-derivatives","SOLF0:USTF0",1725412411884,0.05988828,124.54,124.52,0.05352283]
["bitfinex-derivatives","SOLF0:USTF0",1725412413291,8.052,124.59,124.53,45.81975971]
["bitfinex-derivatives","SOLF0:USTF0",1725412413584,8.052,124.59,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412413785,8.052,124.59,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412414182,0.060428,124.57,124.55,0.06038065]
["bitfinex-derivatives","SOLF0:USTF0",1725412414378,0.0539315,124.57,124.55,0.05198857]
["bitfinex-derivatives","SOLF0:USTF0",1725412415384,0.0539315,124.57,124.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725412415779,0.0539315,124.57,124.55,0.05198857]
["bitfinex-derivatives","SOLF0:USTF0",1725412416992,0.0539315,124.57,124.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412417291,8.052,124.61,124.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412417486,8.052,124.57,124.53,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725412417688,8.052,124.57,124.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412417880,8.052,124.57,124.46,45.68616321]
["bitfinex-derivatives","SOLF0:USTF0",1725412417881,8.052,124.57,124.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412418190,0.05706403,124.54,124.52,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1725412418392,0.05706403,124.54,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412418885,0.05706403,124.54,124.52,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1725412420488,0.05706403,124.54,124.52,41.77071772]
["bitfinex-derivatives","SOLF0:USTF0",1725412420794,0.05706403,124.54,124.52,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1725412420986,8.10906403,124.54,124.52,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1725412421692,8.10906403,124.54,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412421995,8.052,124.54,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412422293,8.052,124.54,124.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412422490,8.052,124.54,124.51,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725412422681,0.05792908,124.53,124.51,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725412422883,0.05792908,124.53,124.5,0.05515048]
["bitfinex-derivatives","SOLF0:USTF0",1725412423085,0.05792908,124.53,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412423587,0.05792908,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412424089,8.10992908,124.53,124.5,0.05515048]
["bitfinex-derivatives","SOLF0:USTF0",1725412424593,8.10992908,124.53,124.5,4.07165048]
["bitfinex-derivatives","SOLF0:USTF0",1725412425199,8.10992908,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412425200,0.05792908,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412425903,0.05792908,124.53,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412427004,0.05792908,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412427190,8.052,124.57,124.52,45.78456251]
["bitfinex-derivatives","SOLF0:USTF0",1725412427395,8.052,124.57,124.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412427694,2.6138,124.63,124.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412427894,8.052,124.62,124.56,45.66049357]
["bitfinex-derivatives","SOLF0:USTF0",1725412428093,0.05823649,124.6,124.58,0.05147495]
["bitfinex-derivatives","SOLF0:USTF0",1725412428895,0.05823649,124.6,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412429196,8.052,124.58,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412429798,0.05972072,124.56,124.54,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725412430100,0.05195905,124.56,124.54,0.05758131]
["bitfinex-derivatives","SOLF0:USTF0",1725412432108,3.94355165,124.55,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412432299,10.6258,124.55,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412432507,14.6411,124.55,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412433006,0.05802956,124.51,124.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412433200,0.05369785,124.52,124.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412433602,0.05369785,124.52,124.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725412434400,1.5,154.09,124.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725412434401,41.72,124.78,124.51,130.10676334]
["bitfinex-derivatives","SOLF0:USTF0",1725412434596,5.3119,124.73,124.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412434795,41.72,124.7,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412435118,41.72,124.7,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412435119,41.72,124.66,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412435297,41.72,124.7,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412435298,41.72,124.64,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412435495,41.72,124.61,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412436004,44.4322,124.63,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412436398,0.05375179,124.58,124.56,0.0561058]
["bitfinex-derivatives","SOLF0:USTF0",1725412436596,41.72,124.61,124.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412436895,4.0154,124.54,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412437105,2.5905,124.53,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412437501,0.05246168,124.51,124.48,0.06108963]
["bitfinex-derivatives","SOLF0:USTF0",1725412438598,0.05246168,124.51,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412438903,41.72,124.5,124.32,112.65506576]
["bitfinex-derivatives","SOLF0:USTF0",1725412439099,41.72,124.5,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412439611,0.06075312,124.45,124.43,0.05940472]
["bitfinex-derivatives","SOLF0:USTF0",1725412439808,83.50055707,124.45,124.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412440119,41.72,124.4,124.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412440300,41.72,124.35,124.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412440495,2.7011,124.34,124.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412440796,0.05117223,124.31,124.28,0.05358047]
["bitfinex-derivatives","SOLF0:USTF0",1725412441012,0.05618428,124.31,124.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412441605,0.05618428,124.31,124.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725412441807,0.05618428,124.31,124.28,0.05358047]
["bitfinex-derivatives","SOLF0:USTF0",1725412442314,0.05618428,124.31,124.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412442609,4.0237,124.28,124.21,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725412442808,4.0237,124.28,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412442809,2.7129,124.27,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412443405,0.05130165,124.25,124.24,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1725412443706,0.05130165,124.25,124.22,0.05107128]
["bitfinex-derivatives","SOLF0:USTF0",1725412444204,0.05130165,124.25,124.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412444510,0.05130165,124.25,124.24,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1725412444699,0.05130165,124.25,124.22,0.05107128]
["bitfinex-derivatives","SOLF0:USTF0",1725412444904,0.05130165,124.25,124.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412445099,2.562,124.26,124.19,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725412445609,2.562,124.26,124.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412445798,3.98889164,124.25,124.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412445999,0.0579908,124.21,124.18,0.05106014]
["bitfinex-derivatives","SOLF0:USTF0",1725412446205,0.0579908,124.21,124.18,41.77106014]
["bitfinex-derivatives","SOLF0:USTF0",1725412446403,3.98889164,124.25,124.2,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1725412446710,3.98889164,124.25,124.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412446915,4.0233,124.3,124.22,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412447209,4.0233,124.3,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412447210,44.3209,124.3,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412447406,0.05539107,124.26,124.24,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1725412447607,0.05539107,124.26,124.24,41.77912798]
["bitfinex-derivatives","SOLF0:USTF0",1725412448207,0.05539107,124.26,124.24,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1725412448607,0.05539107,124.26,124.24,41.77912798]
["bitfinex-derivatives","SOLF0:USTF0",1725412448811,0.05539107,124.26,124.25,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725412449110,8.052,124.31,124.24,41.77912798]
["bitfinex-derivatives","SOLF0:USTF0",1725412449303,8.052,124.31,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412449706,10.5424,124.37,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412449916,8.052,124.35,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412450125,0.05331011,124.32,124.29,0.05150891]
["bitfinex-derivatives","SOLF0:USTF0",1725412450317,0.05331011,124.32,124.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725412450513,0.05331011,124.32,124.29,0.05150891]
["bitfinex-derivatives","SOLF0:USTF0",1725412451716,0.05331011,124.32,124.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412452014,0.05331011,124.32,124.31,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725412452217,8.052,124.36,124.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412452419,8.052,124.36,124.34,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725412452806,8.052,124.36,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412453005,8.052,124.36,124.33,45.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725412453410,0.05240795,124.36,124.33,41.77176734]
["bitfinex-derivatives","SOLF0:USTF0",1725412453617,0.05240795,124.36,124.34,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725412453918,0.05240795,124.36,124.33,41.77176734]
["bitfinex-derivatives","SOLF0:USTF0",1725412454125,0.05240795,124.36,124.35,45.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725412454321,0.05240795,124.36,124.33,0.05176734]
["bitfinex-derivatives","SOLF0:USTF0",1725412455418,0.05240795,124.36,124.33,4.07386734]
["bitfinex-derivatives","SOLF0:USTF0",1725412455624,0.05240795,124.36,124.33,0.05176734]
["bitfinex-derivatives","SOLF0:USTF0",1725412455919,0.05240795,124.36,124.34,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725412456120,0.05240795,124.36,124.33,0.05176734]
["bitfinex-derivatives","SOLF0:USTF0",1725412457640,0.05240795,124.36,124.35,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725412458632,41.72,124.48,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412458633,85.82483648,124.52,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412458832,41.72,124.49,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412459021,8.052,124.48,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412459329,8.052,124.45,124.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412459714,0.05495543,124.42,124.39,0.05119688]
["bitfinex-derivatives","SOLF0:USTF0",1725412460226,0.05495543,124.42,124.4,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725412461021,0.05495543,124.42,124.41,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725412461422,0.05495543,124.42,124.4,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725412461621,0.05495543,124.42,124.39,0.05119688]
["bitfinex-derivatives","SOLF0:USTF0",1725412462033,0.05495543,124.42,124.41,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725412462222,8.052,124.45,124.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412462422,8.052,124.45,124.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412462828,8.052,124.45,124.44,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725412463221,0.05425321,124.46,124.43,0.05335683]
["bitfinex-derivatives","SOLF0:USTF0",1725412463423,0.05425321,124.46,124.43,0.0600554]
["bitfinex-derivatives","SOLF0:USTF0",1725412463928,8.052,124.43,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412464234,8.052,124.43,124.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412464626,8.052,124.43,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412464823,0.05572575,124.42,124.39,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1725412465019,8.11072965,124.42,124.39,0.06117468]
["bitfinex-derivatives","SOLF0:USTF0",1725412465628,10.62662965,124.42,124.39,0.06117468]
["bitfinex-derivatives","SOLF0:USTF0",1725412466030,14.64602965,124.42,124.39,0.06117468]
["bitfinex-derivatives","SOLF0:USTF0",1725412466234,13.19522965,124.42,124.39,0.06117468]
["bitfinex-derivatives","SOLF0:USTF0",1725412466730,8.052,124.39,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412467135,8.052,124.39,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412467541,8.052,124.41,124.32,3.94846137]
["bitfinex-derivatives","SOLF0:USTF0",1725412467730,0.05916266,124.37,124.35,0.05587209]
["bitfinex-derivatives","SOLF0:USTF0",1725412467932,0.05916266,124.37,124.36,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725412469227,41.72,124.49,124.41,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725412469425,2.7914,124.48,124.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412470336,0.05205815,124.43,124.41,0.05195782]
["bitfinex-derivatives","SOLF0:USTF0",1725412470537,0.05469022,124.43,124.41,0.05195782]
["bitfinex-derivatives","SOLF0:USTF0",1725412470937,0.05469022,124.43,124.42,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725412472331,0.05469022,124.43,124.41,0.05195782]
["bitfinex-derivatives","SOLF0:USTF0",1725412473737,0.05469022,124.43,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412473932,0.05469022,124.43,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725412473933,4.0199,124.4,124.32,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412474133,41.72,124.4,124.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412474839,41.72,124.4,124.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412474840,4.08164793,124.36,124.33,0.05727074]
["bitfinex-derivatives","SOLF0:USTF0",1725412475033,0.05977364,124.36,124.33,0.06066207]
["bitfinex-derivatives","SOLF0:USTF0",1725412475739,41.72,124.47,124.33,0.06066207]
["bitfinex-derivatives","SOLF0:USTF0",1725412475939,41.72,124.47,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412475940,46.9446,124.47,124.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412476146,4.0183,124.45,124.39,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725412476337,41.72,124.53,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412476536,4.0166,124.5,124.45,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725412476835,4.07652925,124.49,124.46,0.05632337]
["bitfinex-derivatives","SOLF0:USTF0",1725412477043,44.325,124.51,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412477237,41.72,124.49,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412477639,4.017,124.49,124.39,4.05760825]
["bitfinex-derivatives","SOLF0:USTF0",1725412478035,0.05082358,124.45,124.43,0.05965001]
["bitfinex-derivatives","SOLF0:USTF0",1725412478836,0.05082358,124.45,124.44,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725412479740,0.05082358,124.45,124.43,0.05965001]
["bitfinex-derivatives","SOLF0:USTF0",1725412480543,0.05082358,124.45,124.43,41.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1725412480743,7.01177365,124.48,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412481039,7.01177365,124.48,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412481240,7.01177365,124.48,124.47,45.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725412481443,6.57015372,124.57,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412481745,0.05582272,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412481932,0.0562577,124.54,124.51,0.05826105]
["bitfinex-derivatives","SOLF0:USTF0",1725412482340,0.0562577,124.54,124.53,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725412483443,0.0562577,124.54,124.51,0.05826105]
["bitfinex-derivatives","SOLF0:USTF0",1725412484051,0.0562577,124.54,124.51,4.07446105]
["bitfinex-derivatives","SOLF0:USTF0",1725412484234,0.0562577,124.54,124.51,0.05826105]
["bitfinex-derivatives","SOLF0:USTF0",1725412485345,4.0157,124.53,124.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412485643,2.5757,124.57,124.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412486043,4.0149,124.56,124.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412486347,41.72,124.53,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725412486551,45.64080969,124.53,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412486743,45.64080969,124.53,124.45,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725412486944,45.64080969,124.53,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412487137,41.72,124.51,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412487343,2.6118,124.5,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412487649,0.0544829,124.47,124.44,0.05913305]
["bitfinex-derivatives","SOLF0:USTF0",1725412487843,0.0544829,124.47,124.44,4.07743305]
["bitfinex-derivatives","SOLF0:USTF0",1725412488153,0.0544829,124.47,124.44,41.77913305]
["bitfinex-derivatives","SOLF0:USTF0",1725412488846,0.0544829,124.47,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412489255,0.0544829,124.47,124.46,45.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725412489452,10.5581,124.56,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412489453,8.052,124.56,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412489750,8.052,124.56,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412490452,0.06049634,124.55,124.52,4.07165956]
["bitfinex-derivatives","SOLF0:USTF0",1725412491047,0.06049634,124.55,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412491447,0.06049634,124.55,124.52,0.05585956]
["bitfinex-derivatives","SOLF0:USTF0",1725412493449,8.052,124.54,124.52,0.05585956]
["bitfinex-derivatives","SOLF0:USTF0",1725412494446,8.052,124.52,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412494754,8.052,124.52,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412494943,8.052,124.5,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412495450,0.05279436,124.47,124.45,0.05976767]
["bitfinex-derivatives","SOLF0:USTF0",1725412496852,8.10479436,124.47,124.45,0.05976767]
["bitfinex-derivatives","SOLF0:USTF0",1725412497043,8.10479436,124.47,124.45,4.07786767]
["bitfinex-derivatives","SOLF0:USTF0",1725412497241,8.10479436,124.47,124.45,0.05976767]
["bitfinex-derivatives","SOLF0:USTF0",1725412497655,0.05279436,124.47,124.46,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725412497856,0.05279436,124.47,124.45,0.05976767]
["bitfinex-derivatives","SOLF0:USTF0",1725412498654,4.07059436,124.47,124.41,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725412498851,0.05279436,124.47,124.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412499050,49.772,124.5,124.39,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412499254,4.0174,124.48,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412499452,12.0694,124.48,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412499752,12.12979185,124.46,124.44,0.0537881]
["bitfinex-derivatives","SOLF0:USTF0",1725412500364,8.11189185,124.46,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412500657,8.052,124.46,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412500861,8.052,124.42,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412501054,2.7107,124.41,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412501355,0.06010126,124.38,124.36,0.05281583]
["bitfinex-derivatives","SOLF0:USTF0",1725412501856,4.08060126,124.38,124.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725412502058,4.08060126,124.38,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412502059,8.11210126,124.38,124.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412502260,8.11210126,124.38,124.25,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1725412502552,8.052,124.35,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412502946,0.05771845,124.33,124.3,0.02590662]
["bitfinex-derivatives","SOLF0:USTF0",1725412503454,0.05771845,124.33,124.3,41.74590662]
["bitfinex-derivatives","SOLF0:USTF0",1725412503651,0.05771845,124.33,124.3,0.02590662]
["bitfinex-derivatives","SOLF0:USTF0",1725412504044,8.10971845,124.33,124.3,0.02590662]
["bitfinex-derivatives","SOLF0:USTF0",1725412504559,12.075,124.31,124.25,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725412504758,8.052,124.31,124.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412505067,8.052,124.29,124.24,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725412505444,0.05470062,124.28,124.24,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725412505752,0.05470062,124.28,124.25,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725412505954,0.05470062,124.28,124.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412506156,0.05571593,124.26,124.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412506345,0.05571593,124.26,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412506549,12.0769,124.25,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412507242,8.052,124.25,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412507653,8.10771593,124.26,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412507959,8.10771593,124.26,124.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412508251,8.10771593,124.26,124.22,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725412508558,8.10771593,124.26,124.21,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725412508745,8.052,124.29,124.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412509062,8.052,124.29,124.25,45.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725412509358,8.052,124.29,124.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412509753,0.05258127,124.29,124.27,41.77571593]
["bitfinex-derivatives","SOLF0:USTF0",1725412510763,0.05258127,124.29,124.28,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725412510959,8.052,124.36,124.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412511258,8.052,124.36,124.35,45.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725412511556,5.1625,124.44,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412512159,4.07359061,124.41,124.38,0.05278722]
["bitfinex-derivatives","SOLF0:USTF0",1725412512366,4.07359061,124.41,124.35,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725412512367,8.10599061,124.41,124.32,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412512660,41.72,124.4,124.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412513053,41.72,124.38,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412513243,4.0209,124.37,124.31,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725412513445,0.0522162,124.35,124.33,0.05544109]
["bitfinex-derivatives","SOLF0:USTF0",1725412513645,0.05084204,124.35,124.33,0.05376619]
["bitfinex-derivatives","SOLF0:USTF0",1725412514457,0.05084204,124.35,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412514661,8.052,124.36,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412515155,8.052,124.32,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412515455,8.052,124.32,124.31,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725412515655,0.05482593,124.33,124.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412515961,0.05651911,124.33,124.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412516163,0.05651911,124.33,124.31,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725412516456,0.05651911,124.33,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412516857,8.052,124.32,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412517058,0.0507528,124.27,124.21,1.09066498]
["bitfinex-derivatives","SOLF0:USTF0",1725412517359,0.05946216,124.25,124.2,29.54871397]
["bitfinex-derivatives","SOLF0:USTF0",1725412518060,0.05946216,124.25,124.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412518271,0.05800653,124.22,124.17,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412518561,0.05800653,124.22,124.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412518753,0.05766259,124.19,124.13,45.83985817]
["bitfinex-derivatives","SOLF0:USTF0",1725412519363,0.05766259,124.19,124.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412520062,0.05766259,124.19,124.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412520364,12.0782,124.21,124.14,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725412520563,0.0587309,124.16,124.14,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725412520766,8.052,124.19,124.13,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725412520957,0.05605102,124.16,124.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412521263,0.05839288,124.14,124.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412521863,0.05839288,124.14,124.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412522057,8.052,124.16,124.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412522368,8.052,124.16,124.09,45.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725412522555,0.05810832,124.14,124.07,45.70847966]
["bitfinex-derivatives","SOLF0:USTF0",1725412522755,8.052,124.18,124.07,45.70847966]
["bitfinex-derivatives","SOLF0:USTF0",1725412522958,0.06186001,124.12,124.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412523263,0.05390955,124.12,124.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412523458,0.05390955,124.12,124.11,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725412523763,0.05390955,124.12,124.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412523961,0.05390955,124.12,124.07,45.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725412524158,0.05390955,124.12,124.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412524375,0.0515684,124.09,124.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412524554,0.0515684,124.09,124.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725412524955,0.0515684,124.09,124.04,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725412525268,0.0515684,124.09,124.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412525463,0.0515684,124.09,124.04,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725412525952,4.0302,124.08,124.02,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725412526158,0.06040516,124.06,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412526462,0.05970655,124.02,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412526962,0.05970655,124.02,123.98,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725412527158,0.05970655,124.02,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412527566,0.05970655,124.02,123.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725412527769,0.05970655,124.02,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412528172,0.05970655,124.02,123.82,49.797]
["bitfinex-derivatives","SOLF0:USTF0",1725412528374,0.06178972,123.94,123.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412528667,0.0594466,123.94,123.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412528855,0.0594466,123.94,123.92,1.09437732]
["bitfinex-derivatives","SOLF0:USTF0",1725412529359,0.0594466,123.94,123.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412529561,0.0594466,123.94,123.92,1.0945476]
["bitfinex-derivatives","SOLF0:USTF0",1725412529968,0.0594466,123.94,123.93,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725412530268,8.052,124.0,123.95,0.05883308]
["bitfinex-derivatives","SOLF0:USTF0",1725412530458,8.052,124.0,123.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412530968,12.0832,124.05,123.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412531268,0.05774103,124.0,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412531571,8.052,123.99,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412532171,12.0851,123.99,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412532370,8.052,123.99,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412532690,0.0518374,124.0,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412533761,0.0518374,124.0,123.98,4.09134271]
["bitfinex-derivatives","SOLF0:USTF0",1725412533962,0.0518374,124.0,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412534370,0.0518374,124.0,123.99,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725412535064,0.0518374,124.0,123.98,4.09144271]
["bitfinex-derivatives","SOLF0:USTF0",1725412535368,0.0518374,124.0,123.98,0.05794271]
["bitfinex-derivatives","SOLF0:USTF0",1725412538571,8.052,124.06,123.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412538772,8.052,124.06,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412539164,12.083,124.06,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412539562,0.05073674,124.02,124.0,0.05965069]
["bitfinex-derivatives","SOLF0:USTF0",1725412539868,0.05073674,124.02,124.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725412540063,8.052,124.05,124.0,41.77965069]
["bitfinex-derivatives","SOLF0:USTF0",1725412540368,41.72,124.14,124.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412540572,3.95741122,124.12,124.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412541170,0.06086735,124.08,124.06,0.05175368]
["bitfinex-derivatives","SOLF0:USTF0",1725412541373,4.09136735,124.08,124.06,0.05905637]
["bitfinex-derivatives","SOLF0:USTF0",1725412541670,8.052,124.07,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412541875,8.052,124.05,123.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725412542073,8.052,124.05,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412542472,8.052,124.05,124.0,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725412542671,0.05550463,124.02,123.99,0.05460299]
["bitfinex-derivatives","SOLF0:USTF0",1725412543069,8.052,124.08,124.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412543377,8.052,124.08,124.05,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412543566,8.052,124.08,124.07,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725412544075,0.0582219,124.09,124.06,0.05082536]
["bitfinex-derivatives","SOLF0:USTF0",1725412544765,0.0582219,124.09,124.07,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725412544967,0.0582219,124.09,124.06,0.05082536]
["bitfinex-derivatives","SOLF0:USTF0",1725412545373,0.0582219,124.09,124.06,4.08152536]
["bitfinex-derivatives","SOLF0:USTF0",1725412545572,0.0582219,124.09,124.06,0.05082536]
["bitfinex-derivatives","SOLF0:USTF0",1725412546076,0.0582219,124.09,124.08,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725412546673,0.0582219,124.09,124.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412546674,8.052,124.15,124.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412547165,8.052,124.15,124.1,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725412547366,8.052,124.17,124.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412547766,0.0580594,124.13,124.12,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725412547967,0.05602945,124.14,124.11,41.77178671]
["bitfinex-derivatives","SOLF0:USTF0",1725412548366,0.05602945,124.14,124.13,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725412549284,0.05602945,124.14,124.11,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1725412549582,0.05602945,124.14,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412549882,8.052,124.12,124.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412550279,8.052,124.12,124.1,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725412550769,8.11168107,124.12,124.1,0.05600889]
["bitfinex-derivatives","SOLF0:USTF0",1725412551171,8.052,124.12,124.04,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725412551371,41.72,124.11,124.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725412551571,41.72,124.09,123.99,111.60092169]
["bitfinex-derivatives","SOLF0:USTF0",1725412551883,49.772,124.09,123.99,111.60092169]
["bitfinex-derivatives","SOLF0:USTF0",1725412552076,8.052,124.09,124.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412552273,0.0612466,124.07,124.04,0.06179279]
["bitfinex-derivatives","SOLF0:USTF0",1725412552664,0.0612466,124.07,124.05,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725412552878,0.0612466,124.07,124.04,0.06179279]
["bitfinex-derivatives","SOLF0:USTF0",1725412553268,41.72,124.07,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412553478,41.72,124.07,123.96,1.09362962]
["bitfinex-derivatives","SOLF0:USTF0",1725412553777,4.0318,124.04,123.98,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725412554174,12.0838,124.04,123.98,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725412554379,0.05204546,124.02,124.0,0.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1725412554576,49.82404546,124.02,123.9,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412554778,52.5691,124.02,123.92,1.09398426]
["bitfinex-derivatives","SOLF0:USTF0",1725412555076,52.5691,124.02,123.93,1.09398426]
["bitfinex-derivatives","SOLF0:USTF0",1725412555267,52.5691,124.02,123.9,45.8106277]
["bitfinex-derivatives","SOLF0:USTF0",1725412555474,56.6013,124.02,123.96,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725412555678,0.05207701,124.0,123.96,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725412556181,0.05207701,124.0,123.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412556383,0.05875346,123.98,123.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412556590,0.05875346,123.98,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412556878,2.7971,124.02,124.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725412557077,2.85018934,124.02,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412557487,2.85018934,124.02,123.89,0.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725412557488,2.85018934,124.02,123.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412557674,0.05494953,123.99,123.81,3.97483334]
["bitfinex-derivatives","SOLF0:USTF0",1725412557869,4.0329,124.0,123.94,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725412558080,41.72,123.97,123.83,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725412558377,0.05678748,123.91,123.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412558584,0.05678748,123.91,123.9,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412558783,0.05953971,123.92,123.88,4.00386438]
["bitfinex-derivatives","SOLF0:USTF0",1725412559175,0.05953971,123.92,123.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412559374,0.0555479,123.9,123.82,0.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725412559680,0.05837346,123.87,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412559877,0.05837346,123.87,123.83,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412560074,0.05673332,123.86,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412560385,8.052,123.91,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412560386,0.05208535,123.85,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412560583,0.05208535,123.85,123.83,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412560778,0.0540427,123.85,123.83,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412561085,0.0540427,123.85,123.84,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1725412561587,0.0540427,123.85,123.79,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412561781,0.05323729,123.83,123.8,1.09562419]
["bitfinex-derivatives","SOLF0:USTF0",1725412561982,0.06027176,123.83,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412562178,10.7865,123.9,123.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412562179,10.7865,123.9,123.82,1.09546749]
["bitfinex-derivatives","SOLF0:USTF0",1725412562376,8.052,123.9,123.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412562577,8.052,123.94,123.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412562783,8.052,123.94,123.83,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725412563083,8.052,123.94,123.9,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412563280,2.6208,124.01,123.98,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725412563483,0.05760335,124.01,123.98,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1725412563785,0.05760335,124.01,123.99,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725412563982,0.02030335,124.01,123.98,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1725412564184,0.02030335,124.01,124.0,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412564387,0.02030335,124.01,124.0,45.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725412566084,0.02030335,124.01,123.99,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725412566288,0.02030335,124.01,123.98,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1725412566684,0.02030335,124.01,124.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725412567990,0.02030335,124.01,123.98,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1725412568492,0.02030335,124.01,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412568786,4.07208158,124.05,123.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412568988,4.07208158,124.05,124.04,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725412569292,8.052,124.09,124.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412569489,0.06126834,124.06,124.04,4.07577487]
["bitfinex-derivatives","SOLF0:USTF0",1725412569792,0.06126834,124.06,124.04,0.04457487]
["bitfinex-derivatives","SOLF0:USTF0",1725412570236,0.06126834,124.06,124.05,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725412570491,0.06126834,124.06,124.04,0.04457487]
["bitfinex-derivatives","SOLF0:USTF0",1725412570688,8.11326834,124.06,123.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412570882,8.052,124.06,123.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412571079,8.052,124.06,124.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412571279,8.052,124.06,124.05,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725412571784,2.8395,124.13,124.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412571785,0.05322366,124.07,124.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412572295,0.05322366,124.07,124.05,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412572893,0.05322366,124.07,124.05,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725412574098,0.05322366,124.07,123.99,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412574397,0.06176083,124.04,124.0,1.09344168]
["bitfinex-derivatives","SOLF0:USTF0",1725412574699,0.06176083,124.04,123.99,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412574888,0.06176083,124.04,123.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412575086,0.05588931,124.02,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412575283,0.05588931,124.02,123.95,45.72934251]
["bitfinex-derivatives","SOLF0:USTF0",1725412575890,0.05588931,124.02,123.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412576295,0.05588931,124.02,123.98,4.01780444]
["bitfinex-derivatives","SOLF0:USTF0",1725412576795,0.05588931,124.02,123.99,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412577186,0.05588931,124.02,124.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412577391,0.05588931,124.02,124.01,45.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725412579499,0.05588931,124.02,124.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725412581496,0.05588931,124.02,123.95,4.01813655]
["bitfinex-derivatives","SOLF0:USTF0",1725412581697,0.05588931,124.02,123.96,1.09379713]
["bitfinex-derivatives","SOLF0:USTF0",1725412581900,0.05281193,124.0,123.97,1.09379713]
["bitfinex-derivatives","SOLF0:USTF0",1725412582210,0.0513626,124.0,123.94,4.03167335]
["bitfinex-derivatives","SOLF0:USTF0",1725412582408,0.0513626,124.0,123.95,1.09440559]
["bitfinex-derivatives","SOLF0:USTF0",1725412582813,41.7713626,124.0,123.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412583010,0.05445577,123.95,123.89,1.09464666]
["bitfinex-derivatives","SOLF0:USTF0",1725412583210,0.05445577,123.95,123.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725412583509,0.05445577,123.95,123.93,1.09464666]
["bitfinex-derivatives","SOLF0:USTF0",1725412583703,0.05445577,123.95,123.94,1.09464666]
["bitfinex-derivatives","SOLF0:USTF0",1725412583904,0.05445577,123.95,123.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412584106,0.05445577,123.95,123.9,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725412584315,0.05445577,123.95,123.91,1.09492717]
["bitfinex-derivatives","SOLF0:USTF0",1725412584512,0.0529357,123.94,123.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412584704,0.05215677,123.91,123.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725412585020,0.06017592,123.91,123.9,1.09499907]
["bitfinex-derivatives","SOLF0:USTF0",1725412585243,0.06017592,123.91,123.9,5.13109907]
["bitfinex-derivatives","SOLF0:USTF0",1725412585407,0.06017592,123.91,123.9,46.85109907]
["bitfinex-derivatives","SOLF0:USTF0",1725412586209,8.052,123.98,123.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725412587116,0.06166033,123.97,123.94,0.05419729]
["bitfinex-derivatives","SOLF0:USTF0",1725412587315,0.06166033,123.97,123.94,41.77419729]
["bitfinex-derivatives","SOLF0:USTF0",1725412587616,8.052,124.02,123.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412587919,8.052,124.02,123.97,1.09454104]
["bitfinex-derivatives","SOLF0:USTF0",1725412588107,8.052,124.02,124.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725412588309,8.052,124.06,124.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725412588712,0.06098497,124.05,124.02,0.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1725412588918,0.06098497,124.05,124.03,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725412589113,0.06098497,124.05,124.02,0.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1725412589518,0.06098497,124.05,124.02,1.1534056]
["bitfinex-derivatives","SOLF0:USTF0",1725412589717,0.06098497,124.05,124.02,0.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1725412589917,0.06098497,124.05,124.03,42.81348702]
["bitfinex-derivatives","SOLF0:USTF0",1725412590215,0.06098497,124.05,124.04,5.12498702]
["bitfinex-derivatives","SOLF0:USTF0",1725412590621,0.06098497,124.05,124.02,47.14955927]
["bitfinex-derivatives","SOLF0:USTF0",1725412590809,0.06098497,124.05,124.02,0.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1725412591711,0.06098497,124.05,124.04,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725412592419,0.06098497,124.05,124.04,5.12469229]
["bitfinex-derivatives","SOLF0:USTF0",1725412593517,0.06098497,124.05,124.04,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725412594217,0.06098497,124.05,124.04,5.12463506]
["bitfinex-derivatives","SOLF0:USTF0",1725412594526,13.4675,124.12,124.1,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725412594910,8.052,124.12,124.11,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725412595913,0.05861704,124.13,124.1,4.08532281]
["bitfinex-derivatives","SOLF0:USTF0",1725412596118,0.05861704,124.13,124.1,0.05582281]
["bitfinex-derivatives","SOLF0:USTF0",1725412596617,0.05861704,124.13,124.11,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725412596816,0.05861704,124.13,124.1,0.05582281]
["bitfinex-derivatives","SOLF0:USTF0",1725412597009,8.11061704,124.13,124.1,0.05582281]
["bitfinex-derivatives","SOLF0:USTF0",1725412597219,8.052,124.22,124.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412597420,8.052,124.22,124.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412597421,45.15416079,124.3,124.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412597626,2.6813,124.29,124.19,45.73973338]
["bitfinex-derivatives","SOLF0:USTF0",1725412597814,2.6813,124.29,124.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412598220,8.052,124.26,124.23,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1725412598421,0.05999293,124.25,124.2,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725412598622,0.05999293,124.25,124.17,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412598927,8.052,124.26,124.17,45.70710829]
["bitfinex-derivatives","SOLF0:USTF0",1725412599320,8.052,124.27,124.17,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412599628,0.05274512,124.23,124.2,0.06046642]
["bitfinex-derivatives","SOLF0:USTF0",1725412600528,0.05274512,124.23,124.22,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725412601627,11.48616079,124.3,124.28,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725412602326,3.43416079,124.3,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412602527,3.43416079,124.3,124.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412602725,3.48921711,124.3,124.28,0.06174579]
["bitfinex-derivatives","SOLF0:USTF0",1725412602922,3.48921711,124.3,124.29,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725412604927,3.48921711,124.3,124.28,4.08534579]
["bitfinex-derivatives","SOLF0:USTF0",1725412605323,3.48921711,124.3,124.28,0.06174579]
["bitfinex-derivatives","SOLF0:USTF0",1725412607018,3.48921711,124.3,124.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412607228,2.7516,124.29,124.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412607424,13.4671,124.29,124.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412608221,0.05106399,124.27,124.25,0.05320595]
["bitfinex-derivatives","SOLF0:USTF0",1725412608426,0.05106399,124.27,124.25,41.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1725412608727,3.43416079,124.3,124.25,41.77320595]
["bitfinex-derivatives","SOLF0:USTF0",1725412608927,3.43416079,124.3,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412609233,3.43416079,124.3,124.29,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725412609434,8.052,124.31,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412609832,8.11153636,124.31,124.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725412612330,8.11153636,124.31,124.28,41.7727893]
["bitfinex-derivatives","SOLF0:USTF0",1725412612530,8.11153636,124.31,124.28,0.0527893]
["bitfinex-derivatives","SOLF0:USTF0",1725412612832,8.11153636,124.31,124.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725412613636,8.11153636,124.31,124.29,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725412613826,8.11153636,124.31,124.28,0.0527893]
["bitfinex-derivatives","SOLF0:USTF0",1725412614028,8.11153636,124.31,124.23,4.03603587]
["bitfinex-derivatives","SOLF0:USTF0",1725412614332,8.052,124.31,124.14,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725412614529,8.052,124.31,124.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412614832,8.052,124.31,124.25,45.82583869]
["bitfinex-derivatives","SOLF0:USTF0",1725412615031,8.052,124.31,124.27,0.05117692]
["bitfinex-derivatives","SOLF0:USTF0",1725412615032,0.05820848,124.29,124.27,0.05117692]
["bitfinex-derivatives","SOLF0:USTF0",1725412615450,49.772,124.31,124.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412615852,8.052,124.28,124.2,3.94810193]
["bitfinex-derivatives","SOLF0:USTF0",1725412616055,8.052,124.28,124.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412616353,0.06123053,124.25,124.22,0.05994399]
["bitfinex-derivatives","SOLF0:USTF0",1725412616552,0.05791939,124.25,124.23,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725412616853,0.05791939,124.25,124.22,0.0606656]
["bitfinex-derivatives","SOLF0:USTF0",1725412617046,0.05791939,124.25,124.23,8.13613053]
["bitfinex-derivatives","SOLF0:USTF0",1725412617351,0.05791939,124.25,124.23,4.11103053]
["bitfinex-derivatives","SOLF0:USTF0",1725412617753,0.05791939,124.25,124.24,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1725412618054,8.052,124.3,124.23,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412618243,27.47392252,124.32,124.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412618553,27.47392252,124.32,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412618857,27.47392252,124.32,124.3,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725412619157,0.05997694,124.31,124.3,45.743]
["bitfinex-derivatives","SOLF0:USTF0",1725412619354,27.47392252,124.32,124.31,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725412620246,41.20397247,124.34,124.33,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725412620445,0.0556049,124.35,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412620656,0.0556049,124.35,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412620853,0.0556049,124.35,124.34,45.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725412621247,0.0556049,124.35,124.34,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725412621749,68.74176002,124.36,124.35,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725412621945,102.69448651,124.41,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412622247,98.75448651,124.41,124.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412622445,99.41771908,124.43,124.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412622651,99.41771908,124.43,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412622850,137.46925112,124.45,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412623051,2.6248,124.53,124.44,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1725412623248,2.6248,124.53,124.48,45.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725412623249,131.88184318,124.49,124.48,45.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725412623445,105.53184318,124.49,124.48,49.68584594]
["bitfinex-derivatives","SOLF0:USTF0",1725412623653,2.6998,124.55,124.48,45.66854594]
["bitfinex-derivatives","SOLF0:USTF0",1725412623852,2.6998,124.55,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412624059,4.64088372,124.61,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412624060,4.09044115,124.65,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412624253,4.09044115,124.65,124.52,5.48637071]
["bitfinex-derivatives","SOLF0:USTF0",1725412624254,5.3246,124.63,124.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412624551,0.06019246,124.6,124.57,9.50067071]
["bitfinex-derivatives","SOLF0:USTF0",1725412624754,0.06019246,124.6,124.58,5.54018845]
["bitfinex-derivatives","SOLF0:USTF0",1725412625055,0.06019246,124.6,124.58,0.05381774]
["bitfinex-derivatives","SOLF0:USTF0",1725412625253,0.06019246,124.6,124.56,3.65778536]
["bitfinex-derivatives","SOLF0:USTF0",1725412625453,0.06019246,124.6,124.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412625651,2.6248,124.63,124.59,5.46829617]
["bitfinex-derivatives","SOLF0:USTF0",1725412626155,2.6248,124.63,124.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412626345,0.05875136,124.62,124.6,0.05922968]
["bitfinex-derivatives","SOLF0:USTF0",1725412627548,4.0131,124.61,124.54,10.9330823]
["bitfinex-derivatives","SOLF0:USTF0",1725412627743,41.72,124.59,124.54,10.9330823]
["bitfinex-derivatives","SOLF0:USTF0",1725412628155,2.8056,124.6,124.54,10.9330823]
["bitfinex-derivatives","SOLF0:USTF0",1725412628450,2.8056,124.6,124.54,52.6530823]
["bitfinex-derivatives","SOLF0:USTF0",1725412628650,0.05125017,124.58,124.56,0.06012582]
["bitfinex-derivatives","SOLF0:USTF0",1725412629648,0.05125017,124.58,124.51,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412629859,0.05125017,124.58,124.5,19.02564051]
["bitfinex-derivatives","SOLF0:USTF0",1725412630151,41.72,124.59,124.5,14.9319836]
["bitfinex-derivatives","SOLF0:USTF0",1725412630357,2.8056,124.6,124.5,14.9319836]
["bitfinex-derivatives","SOLF0:USTF0",1725412630561,41.72,124.59,124.54,0.05481566]
["bitfinex-derivatives","SOLF0:USTF0",1725412630855,41.72,124.55,124.48,29.10991345]
["bitfinex-derivatives","SOLF0:USTF0",1725412631056,41.72,124.5,124.45,3.6387391]
["bitfinex-derivatives","SOLF0:USTF0",1725412631445,45.80646713,124.52,124.45,3.6387391]
["bitfinex-derivatives","SOLF0:USTF0",1725412631651,4.0221766,124.51,124.45,3.6387391]
["bitfinex-derivatives","SOLF0:USTF0",1725412631954,41.72,124.48,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412632153,49.772,124.48,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412632358,4.0176,124.47,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412632552,12.0696,124.47,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412633149,8.052,124.47,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412633353,0.05341251,124.5,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412633354,8.052,124.49,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412633559,0.05341251,124.5,124.46,73.47368664]
["bitfinex-derivatives","SOLF0:USTF0",1725412634063,0.05341251,124.5,124.45,3.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1725412635055,0.05341251,124.5,124.46,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725412635256,0.05341251,124.5,124.45,3.69554324]
["bitfinex-derivatives","SOLF0:USTF0",1725412635456,0.05341251,124.5,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412635763,0.05341251,124.5,124.49,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725412636653,12.0661,124.58,124.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725412636851,8.052,124.56,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412637659,0.05126334,124.53,124.51,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412637855,0.0555598,124.53,124.51,4.07126146]
["bitfinex-derivatives","SOLF0:USTF0",1725412638164,0.0555598,124.53,124.52,45.736]
["bitfinex-derivatives","SOLF0:USTF0",1725412638359,41.72,124.65,124.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412638562,41.72,124.65,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412639062,4.0143,124.58,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412639272,41.72,124.56,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412639458,0.05540969,124.53,124.51,0.05900934]
["bitfinex-derivatives","SOLF0:USTF0",1725412639663,0.05350002,124.53,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412640672,0.05350002,124.53,124.49,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1725412641261,0.05350002,124.53,124.49,41.77683214]
["bitfinex-derivatives","SOLF0:USTF0",1725412641570,0.05350002,124.53,124.5,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725412641770,0.05350002,124.53,124.49,41.77683214]
["bitfinex-derivatives","SOLF0:USTF0",1725412642067,0.05350002,124.53,124.49,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1725412642570,0.05350002,124.53,124.49,41.77683214]
["bitfinex-derivatives","SOLF0:USTF0",1725412643071,4.0134,124.6,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412643273,8.052,124.63,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412643570,12.15697197,124.63,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412643757,41.72,124.6,124.49,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725412643963,41.72,124.57,124.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725412644163,0.05692999,124.55,124.53,0.05497837]
["bitfinex-derivatives","SOLF0:USTF0",1725412644767,0.05692999,124.55,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412644964,45.73958506,124.55,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412645274,41.77692999,124.55,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412645472,4.0157,124.53,124.48,7.6656852]
["bitfinex-derivatives","SOLF0:USTF0",1725412645669,41.77692999,124.55,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412645670,45.71036033,124.55,124.48,3.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1725412645871,41.72,124.52,124.5,0.05479099]
["bitfinex-derivatives","SOLF0:USTF0",1725412646071,0.05573829,124.53,124.5,0.05479099]
["bitfinex-derivatives","SOLF0:USTF0",1725412646072,4.07163829,124.53,124.5,0.05479099]
["bitfinex-derivatives","SOLF0:USTF0",1725412646371,0.05573829,124.53,124.5,0.05479099]
["bitfinex-derivatives","SOLF0:USTF0",1725412647574,4.0163,124.51,124.5,0.05479099]
["bitfinex-derivatives","SOLF0:USTF0",1725412647766,4.0163,124.51,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412648674,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412649168,4.07163829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412649370,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412649572,4.07163829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412650167,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412650671,4.016,124.52,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412651368,4.0163,124.51,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412651772,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412652878,0.05573829,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412653070,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412654571,0.05573829,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412656869,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412656870,0.05573829,124.53,124.51,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725412657172,0.05573829,124.53,124.5,0.01349099]
["bitfinex-derivatives","SOLF0:USTF0",1725412657373,0.05573829,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412658077,61.7506,124.83,124.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412658268,61.7506,124.83,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412658269,41.72,124.65,124.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412658467,41.72,124.63,124.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725412658666,41.72,124.61,124.54,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725412658865,41.72,124.61,124.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725412659063,0.05123658,124.58,124.56,0.06144885]
["bitfinex-derivatives","SOLF0:USTF0",1725412659670,0.05123658,124.58,124.42,10.94575562]
["bitfinex-derivatives","SOLF0:USTF0",1725412659671,41.72,124.57,124.42,10.94575562]
["bitfinex-derivatives","SOLF0:USTF0",1725412659875,41.72,124.53,124.42,13.74705562]
["bitfinex-derivatives","SOLF0:USTF0",1725412660076,41.72,124.53,124.42,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725412660773,0.05383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412660977,41.77383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412661175,0.05383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412661681,0.05383239,124.5,124.49,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725412662071,0.05383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412662475,41.77383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412662676,0.05383239,124.5,124.47,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1725412664478,0.05383239,124.5,124.49,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725412665071,8.052,124.55,124.53,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725412665271,8.052,124.55,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412665573,8.052,124.55,124.48,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725412665770,49.772,124.55,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412666170,0.06021157,124.51,124.48,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1725412666576,3.98091208,124.51,124.48,0.0085144]
["bitfinex-derivatives","SOLF0:USTF0",1725412666776,4.0169,124.5,124.48,0.0085144]
["bitfinex-derivatives","SOLF0:USTF0",1725412666975,45.73617252,124.51,124.42,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725412667283,41.72,124.48,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412667479,41.72,124.46,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412667668,4.0185,124.45,124.39,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725412667870,41.72,124.46,124.34,4.03551409]
["bitfinex-derivatives","SOLF0:USTF0",1725412668073,0.05927839,124.41,124.39,0.06161942]
["bitfinex-derivatives","SOLF0:USTF0",1725412668384,45.67596095,124.51,124.39,0.06161942]
["bitfinex-derivatives","SOLF0:USTF0",1725412668385,8.052,124.48,124.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412668878,8.052,124.48,124.43,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725412669084,8.052,124.48,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412669384,0.05328838,124.46,124.44,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1725412669583,0.05328838,124.46,124.45,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725412670083,8.052,124.48,124.47,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725412670278,8.052,124.56,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412670681,8.052,124.57,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412671078,0.05573413,124.53,124.5,0.05801644]
["bitfinex-derivatives","SOLF0:USTF0",1725412671674,8.052,124.59,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412672079,8.052,124.62,124.58,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725412672288,8.052,124.62,124.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412672479,8.052,124.62,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412672675,0.05313291,124.58,124.55,0.05739356]
["bitfinex-derivatives","SOLF0:USTF0",1725412672874,8.10513291,124.58,124.55,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412673282,12.21022754,124.58,124.55,0.05450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412674086,53.93022754,124.58,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412674488,12.0667,124.56,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412674678,8.052,124.56,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412675376,8.052,124.57,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412675579,12.15853568,124.57,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412675888,4.0147,124.56,124.55,0.00450378]
["bitfinex-derivatives","SOLF0:USTF0",1725412676083,49.772,124.56,124.45,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725412676783,4.0162,124.52,124.47,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725412676986,8.052,124.53,124.45,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725412677186,0.05101602,124.5,124.48,0.06058479]
["bitfinex-derivatives","SOLF0:USTF0",1725412677783,22.81238836,124.8,124.51,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412677985,41.72,124.65,124.52,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725412678189,41.72,124.65,124.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412678388,41.72,124.67,124.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412678689,45.8180726,124.67,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412678883,0.05862634,124.63,124.61,4.07425858]
["bitfinex-derivatives","SOLF0:USTF0",1725412679483,0.05862634,124.63,124.61,0.06125858]
["bitfinex-derivatives","SOLF0:USTF0",1725412680089,0.05862634,124.63,124.61,4.07405858]
["bitfinex-derivatives","SOLF0:USTF0",1725412680392,44.4616,124.74,124.61,41.78125858]
["bitfinex-derivatives","SOLF0:USTF0",1725412680688,44.4616,124.74,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412680689,44.4616,124.74,124.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412680894,4.0102,124.7,124.65,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725412681097,4.0102,124.7,124.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412681291,41.72,124.7,124.53,3.93305513]
["bitfinex-derivatives","SOLF0:USTF0",1725412681490,0.05082087,124.63,124.6,0.05144165]
["bitfinex-derivatives","SOLF0:USTF0",1725412681795,4.0127,124.62,124.6,0.05567548]
["bitfinex-derivatives","SOLF0:USTF0",1725412681986,0.06162931,124.63,124.6,0.05567548]
["bitfinex-derivatives","SOLF0:USTF0",1725412682190,0.06162931,124.63,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412682389,4.0135,124.6,124.55,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725412682595,41.72,124.61,124.52,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725412682799,4.0144,124.57,124.52,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725412682999,45.65064713,124.61,124.52,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725412683201,0.05168814,124.56,124.53,0.05491179]
["bitfinex-derivatives","SOLF0:USTF0",1725412683400,0.05168814,124.56,124.54,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725412683590,0.05168814,124.56,124.53,0.05744238]
["bitfinex-derivatives","SOLF0:USTF0",1725412684296,0.05168814,124.56,124.53,4.07304238]
["bitfinex-derivatives","SOLF0:USTF0",1725412685195,0.05168814,124.56,124.53,0.05744238]
["bitfinex-derivatives","SOLF0:USTF0",1725412685696,0.05168814,124.56,124.54,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725412686592,0.05168814,124.56,124.53,0.05744238]
["bitfinex-derivatives","SOLF0:USTF0",1725412687494,8.052,124.64,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412687697,8.052,124.64,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412687698,8.052,124.64,124.59,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725412687900,8.052,124.64,124.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412688296,4.04663213,124.7,124.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412688603,0.05197197,124.67,124.65,0.06103301]
["bitfinex-derivatives","SOLF0:USTF0",1725412688793,0.05074856,124.67,124.65,0.05619051]
["bitfinex-derivatives","SOLF0:USTF0",1725412690195,4.0115,124.66,124.65,0.05619051]
["bitfinex-derivatives","SOLF0:USTF0",1725412690805,8.10274856,124.67,124.65,0.05619051]
["bitfinex-derivatives","SOLF0:USTF0",1725412691703,0.05074856,124.67,124.65,0.05619051]
["bitfinex-derivatives","SOLF0:USTF0",1725412693299,8.052,124.66,124.65,0.05619051]
["bitfinex-derivatives","SOLF0:USTF0",1725412693899,8.052,124.66,124.6,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725412694098,8.052,124.63,124.6,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725412694301,8.052,124.63,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412694302,12.0045775,124.63,124.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412694491,4.0137,124.6,124.56,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725412694695,12.0657,124.6,124.56,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725412694893,0.05392256,124.59,124.57,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1725412695099,41.72,124.66,124.57,0.05566446]
["bitfinex-derivatives","SOLF0:USTF0",1725412695298,41.72,124.68,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412695489,8.052,124.67,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412695693,4.0115,124.66,124.62,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725412695908,45.6545237,124.68,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412696102,0.0522363,124.64,124.61,0.05157057]
["bitfinex-derivatives","SOLF0:USTF0",1725412696403,41.72,124.62,124.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725412696697,12.0639,124.65,124.61,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725412696893,12.0639,124.65,124.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725412696894,8.052,124.65,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412697092,49.772,124.64,124.53,44.573]
["bitfinex-derivatives","SOLF0:USTF0",1725412697291,0.05355088,124.6,124.57,0.06166947]
["bitfinex-derivatives","SOLF0:USTF0",1725412698000,8.10555088,124.6,124.57,0.06166947]
["bitfinex-derivatives","SOLF0:USTF0",1725412698504,0.05355088,124.6,124.57,0.06166947]
["bitfinex-derivatives","SOLF0:USTF0",1725412702103,0.05355088,124.6,124.59,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725412702311,8.033,124.64,124.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412703007,8.033,124.64,124.61,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725412703206,8.033,124.65,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412703413,8.033,124.65,124.53,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1725412703414,0.06141737,124.62,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412705298,8.033,124.61,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412706305,0.06141737,124.62,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412708309,8.033,124.61,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412708512,0.06141737,124.62,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412708812,0.06141737,124.62,124.61,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725412709405,0.06141737,124.62,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412711417,4.0131,124.61,124.6,0.06173075]
["bitfinex-derivatives","SOLF0:USTF0",1725412712505,0.06141737,124.62,124.53,44.573]
["bitfinex-derivatives","SOLF0:USTF0",1725412712812,41.72,124.58,124.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412713007,41.72,124.58,124.45,47.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725412713212,41.72,124.56,124.45,47.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725412713614,0.0613979,124.52,124.49,0.0600705]
["bitfinex-derivatives","SOLF0:USTF0",1725412714006,41.72,124.51,124.49,0.0600705]
["bitfinex-derivatives","SOLF0:USTF0",1725412714326,41.72,124.51,124.4,44.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725412714516,41.72,124.51,124.4,47.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725412714718,4.017,124.49,124.4,47.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725412715217,4.017,124.49,124.44,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725412715521,0.05977752,124.46,124.44,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725412715722,0.05977752,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412716225,4.118591,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412716530,0.05977752,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412716725,0.05977752,124.46,124.43,4.07612051]
["bitfinex-derivatives","SOLF0:USTF0",1725412716916,0.05977752,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412717819,12.0512,124.45,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412718029,8.033,124.45,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412718416,49.753,124.45,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412718611,8.033,124.44,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412719017,0.05977752,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412719225,4.0184,124.45,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412719523,0.05977752,124.46,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412719718,4.0186,124.44,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412720520,12.0516,124.44,124.43,0.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1725412722024,8.033,124.4,124.34,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725412722816,8.033,124.4,124.36,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725412723122,0.05823603,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412723324,0.05155201,124.39,124.37,4.0774561]
["bitfinex-derivatives","SOLF0:USTF0",1725412723921,0.05155201,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412724521,8.033,124.38,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412725627,0.05155201,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412726626,8.08455201,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412727024,12.10475201,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412727727,12.0535,124.38,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412728623,0.05155201,124.39,124.37,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725412729529,41.72,124.49,124.37,41.7768561]
["bitfinex-derivatives","SOLF0:USTF0",1725412729726,41.72,124.51,124.43,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725412730029,4.0171,124.49,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412730530,4.0173,124.48,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412730731,0.06001097,124.46,124.44,0.05368917]
["bitfinex-derivatives","SOLF0:USTF0",1725412731033,0.06001097,124.46,124.44,4.07218917]
["bitfinex-derivatives","SOLF0:USTF0",1725412731230,0.06001097,124.46,124.44,0.05368917]
["bitfinex-derivatives","SOLF0:USTF0",1725412731637,8.033,124.59,124.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412731937,8.033,124.54,124.45,44.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725412732136,8.033,124.54,124.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725412732336,41.72,124.58,124.45,44.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725412732725,0.05781527,124.53,124.5,0.05343913]
["bitfinex-derivatives","SOLF0:USTF0",1725412732925,0.05781527,124.53,124.5,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1725412734840,4.07351527,124.53,124.5,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1725412735140,0.05781527,124.53,124.5,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1725412735343,4.07361527,124.53,124.5,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1725412736039,41.77781527,124.53,124.5,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1725412736443,41.72,124.51,124.41,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725412736638,45.7943831,124.51,124.41,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725412737040,4.0173,124.48,124.43,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725412737437,0.05379099,124.47,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412737638,0.05379099,124.47,124.46,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725412738637,0.05379099,124.47,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412739245,4.0179,124.46,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412739448,0.05379099,124.47,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412739748,4.0182,124.46,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412739947,41.72,124.46,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412740538,4.0182,124.45,124.44,0.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1725412740742,41.72,124.45,124.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725412740947,41.72,124.42,124.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725412741350,41.72,124.44,124.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725412741549,41.72,124.46,124.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725412741751,0.05998426,124.41,124.39,0.05665375]
["bitfinex-derivatives","SOLF0:USTF0",1725412742054,0.05788183,124.41,124.39,0.05665375]
["bitfinex-derivatives","SOLF0:USTF0",1725412742942,0.05788183,124.41,124.39,4.07675375]
["bitfinex-derivatives","SOLF0:USTF0",1725412743147,0.05788183,124.41,124.39,0.05665375]
["bitfinex-derivatives","SOLF0:USTF0",1725412744542,4.0174,124.48,124.39,41.77665375]
["bitfinex-derivatives","SOLF0:USTF0",1725412744757,8.033,124.5,124.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412744946,8.033,124.5,124.41,45.72401772]
["bitfinex-derivatives","SOLF0:USTF0",1725412745149,8.033,124.5,124.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412745349,8.033,124.54,124.47,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725412745556,8.033,124.51,124.47,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725412745756,12.04586105,124.51,124.49,0.05779562]
["bitfinex-derivatives","SOLF0:USTF0",1725412746059,4.0177,124.47,124.42,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725412746256,53.76586105,124.51,124.42,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725412746557,4.017,124.49,124.44,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725412746855,8.033,124.49,124.42,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725412747156,0.05739019,124.47,124.44,4.07376803]
["bitfinex-derivatives","SOLF0:USTF0",1725412747454,0.05739019,124.47,124.44,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1725412747847,8.033,124.55,124.44,0.05526803]
["bitfinex-derivatives","SOLF0:USTF0",1725412748051,8.033,124.55,124.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412748253,8.033,124.55,124.46,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1725412748557,4.0165,124.51,124.46,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725412748958,0.05284518,124.5,124.47,0.06114296]
["bitfinex-derivatives","SOLF0:USTF0",1725412749160,0.05284518,124.5,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412749467,0.05284518,124.5,124.47,4.07406736]
["bitfinex-derivatives","SOLF0:USTF0",1725412749656,0.05284518,124.5,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412751447,4.06964518,124.5,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412751651,12.10264518,124.5,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412751851,8.08584518,124.5,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412752059,49.753,124.49,124.47,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725412752563,4.0183,124.45,124.41,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725412752859,8.033,124.45,124.42,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725412753159,8.033,124.45,124.4,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725412753354,8.033,124.45,124.41,0.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1725412753355,0.05811038,124.44,124.41,0.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1725412753556,8.033,124.42,124.41,0.05830628]
["bitfinex-derivatives","SOLF0:USTF0",1725412754257,0.05126061,124.44,124.41,0.05830628]
["bitfinex-derivatives","SOLF0:USTF0",1725412754457,41.72,124.54,124.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412754656,4.0162,124.52,124.47,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725412755057,41.72,124.56,124.47,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725412755260,8.033,124.55,124.47,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725412755461,8.033,124.55,124.48,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725412755662,12.10669128,124.51,124.48,0.05607986]
["bitfinex-derivatives","SOLF0:USTF0",1725412755854,12.16296758,124.51,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412756163,4.0169,124.49,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412757158,0.05739128,124.51,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412758561,8.09039128,124.51,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412758764,12.08548911,124.51,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412759467,8.033,124.5,124.48,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1725412759662,49.753,124.49,124.39,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725412759862,49.753,124.49,124.39,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725412760163,4.0181,124.46,124.42,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725412760559,4.0183,124.45,124.39,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725412760765,0.05545103,124.43,124.41,0.05934351]
["bitfinex-derivatives","SOLF0:USTF0",1725412761561,41.72,124.52,124.41,0.05934351]
["bitfinex-derivatives","SOLF0:USTF0",1725412761771,41.72,124.54,124.46,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725412761960,41.72,124.54,124.43,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725412762160,41.72,124.54,124.43,6.84143353]
["bitfinex-derivatives","SOLF0:USTF0",1725412762461,4.0165,124.51,124.47,4.07821844]
["bitfinex-derivatives","SOLF0:USTF0",1725412762763,0.05084231,124.5,124.47,4.07821844]
["bitfinex-derivatives","SOLF0:USTF0",1725412763369,0.05084231,124.5,124.47,0.06061844]
["bitfinex-derivatives","SOLF0:USTF0",1725412763564,0.05084231,124.5,124.48,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725412764277,0.05084231,124.5,124.47,0.06061844]
["bitfinex-derivatives","SOLF0:USTF0",1725412764465,8.033,124.57,124.47,0.06061844]
["bitfinex-derivatives","SOLF0:USTF0",1725412764661,8.033,124.57,124.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412764971,49.753,124.62,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412765171,4.0135,124.6,124.54,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725412765567,4.0135,124.6,124.56,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1725412765568,0.05491272,124.58,124.56,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1725412766070,8.033,124.72,124.56,0.05795225]
["bitfinex-derivatives","SOLF0:USTF0",1725412766273,47.4773,124.69,124.52,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1725412766569,4.0113,124.67,124.6,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725412766765,51.48950607,124.69,124.57,45.63661998]
["bitfinex-derivatives","SOLF0:USTF0",1725412766969,49.81207824,124.64,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725412767162,2.6536,124.63,124.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412767469,41.72,124.6,124.42,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1725412767670,4.0147,124.56,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412767870,41.72,124.6,124.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412768069,0.05398477,124.54,124.52,0.05775076]
["bitfinex-derivatives","SOLF0:USTF0",1725412768373,0.06049154,124.54,124.52,0.05292265]
["bitfinex-derivatives","SOLF0:USTF0",1725412769372,4.0156,124.53,124.52,0.05292265]
["bitfinex-derivatives","SOLF0:USTF0",1725412769568,0.06049154,124.54,124.52,0.05292265]
["bitfinex-derivatives","SOLF0:USTF0",1725412773383,0.06049154,124.54,124.53,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725412773679,0.06049154,124.54,124.52,0.05292265]
["bitfinex-derivatives","SOLF0:USTF0",1725412773977,8.033,124.6,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412774182,8.033,124.6,124.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412774479,8.033,124.6,124.55,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725412774678,8.033,124.6,124.51,45.65566733]
["bitfinex-derivatives","SOLF0:USTF0",1725412774876,0.0548705,124.57,124.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725412775072,0.0548705,124.57,124.54,0.05987714]
["bitfinex-derivatives","SOLF0:USTF0",1725412775474,0.0548705,124.57,124.55,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725412775769,0.0548705,124.57,124.54,0.05987714]
["bitfinex-derivatives","SOLF0:USTF0",1725412775975,0.0548705,124.57,124.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725412776177,8.033,124.65,124.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412776375,8.033,124.65,124.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725412777178,0.06178599,124.62,124.59,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1725412777575,4.07478599,124.62,124.59,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1725412777776,0.06178599,124.62,124.59,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1725412778071,49.81478599,124.62,124.59,0.05240829]
["bitfinex-derivatives","SOLF0:USTF0",1725412778484,49.753,124.6,124.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412778779,12.06621778,124.59,124.52,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725412778980,41.72,124.55,124.46,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725412779287,8.033,124.57,124.46,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725412779581,0.05247525,124.53,124.5,0.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1725412779885,4.016,124.52,124.5,0.05373651]
["bitfinex-derivatives","SOLF0:USTF0",1725412780290,41.72,124.52,124.39,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412780483,41.72,124.5,124.39,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725412780781,41.72,124.45,124.39,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725412780979,41.72,124.45,124.39,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725412781385,41.72,124.45,124.41,0.05122779]
["bitfinex-derivatives","SOLF0:USTF0",1725412781386,0.05352997,124.43,124.41,0.05122779]
["bitfinex-derivatives","SOLF0:USTF0",1725412782484,4.0189,124.43,124.37,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725412782684,41.72,124.45,124.35,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412783087,4.0183,124.45,124.39,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725412783386,0.05540163,124.43,124.41,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1725412786488,0.05540163,124.43,124.42,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725412786691,0.05540163,124.43,124.41,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1725412787805,2.8629,124.5,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412787806,12.02479992,124.5,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412787992,8.033,124.5,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412788192,8.033,124.5,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412788389,12.10678192,124.5,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412788588,0.05935624,124.45,124.43,0.0526806]
["bitfinex-derivatives","SOLF0:USTF0",1725412790585,8.033,124.46,124.34,47.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725412790782,12.0518,124.44,124.39,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725412790986,12.0518,124.44,124.34,47.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725412791385,8.033,124.42,124.34,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725412791589,0.05268927,124.39,124.37,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1725412794294,0.05268927,124.39,124.37,4.07897728]
["bitfinex-derivatives","SOLF0:USTF0",1725412797091,8.08568927,124.39,124.37,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1725412797687,49.753,124.39,124.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412798199,8.033,124.35,124.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725412798393,8.033,124.35,124.27,12.45046061]
["bitfinex-derivatives","SOLF0:USTF0",1725412798594,12.0545,124.35,124.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725412798789,0.05974746,124.34,124.31,0.05748591]
["bitfinex-derivatives","SOLF0:USTF0",1725412799902,0.05974746,124.34,124.32,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1725412801109,0.05974746,124.34,124.31,0.05748591]
["bitfinex-derivatives","SOLF0:USTF0",1725412802194,0.05974746,124.34,124.31,4.07988591]
["bitfinex-derivatives","SOLF0:USTF0",1725412802505,8.033,124.42,124.32,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1725412802714,8.033,124.42,124.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412802999,2.7881,124.44,124.38,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725412803199,44.5081,124.44,124.33,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412803400,0.05619716,124.4,124.37,0.0565309]
["bitfinex-derivatives","SOLF0:USTF0",1725412803811,41.72,124.4,124.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412804001,41.77977958,124.4,124.37,0.05921388]
["bitfinex-derivatives","SOLF0:USTF0",1725412804199,0.05692308,124.4,124.37,0.05938137]
["bitfinex-derivatives","SOLF0:USTF0",1725412804712,0.05692308,124.4,124.39,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725412805007,0.05692308,124.4,124.37,0.05938137]
["bitfinex-derivatives","SOLF0:USTF0",1725412805911,8.033,124.46,124.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412806108,8.033,124.46,124.43,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725412806603,8.033,124.45,124.44,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725412806807,2.9312,124.51,124.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412807112,0.0606859,124.48,124.46,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725412807306,0.0606859,124.48,124.45,0.05844313]
["bitfinex-derivatives","SOLF0:USTF0",1725412807706,0.0606859,124.48,124.45,41.77844313]
["bitfinex-derivatives","SOLF0:USTF0",1725412808210,0.0606859,124.48,124.47,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725412809095,0.0606859,124.48,124.45,0.05844313]
["bitfinex-derivatives","SOLF0:USTF0",1725412809508,0.0606859,124.48,124.47,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725412811010,8.033,124.53,124.45,0.05844313]
["bitfinex-derivatives","SOLF0:USTF0",1725412811011,8.033,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412811210,41.72,124.7,124.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412811211,8.033,124.59,124.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412811517,2.826,124.61,124.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412811518,8.033,124.57,124.56,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725412812012,41.72,124.64,124.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412812200,0.05799278,124.58,124.55,41.77405388]
["bitfinex-derivatives","SOLF0:USTF0",1725412812405,0.0514484,124.58,124.55,41.7735548]
["bitfinex-derivatives","SOLF0:USTF0",1725412812603,0.0514484,124.58,124.57,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725412813010,0.0514484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412816415,12.0984484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412817215,0.0514484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412817413,0.0514484,124.58,124.56,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725412817713,0.0514484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412818217,0.0514484,124.58,124.57,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725412819511,0.0514484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412820012,8.0844484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412820408,12.0986484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412821008,12.0474,124.57,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412821210,0.0514484,124.58,124.55,0.0535548]
["bitfinex-derivatives","SOLF0:USTF0",1725412823913,0.0514484,124.58,124.57,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725412824112,8.033,124.64,124.57,4.07899205]
["bitfinex-derivatives","SOLF0:USTF0",1725412824314,12.14370238,124.67,124.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412824514,13.9079,124.69,124.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412825021,4.0101,124.71,124.66,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725412825219,4.09125053,124.7,124.67,0.05309231]
["bitfinex-derivatives","SOLF0:USTF0",1725412825406,0.05850815,124.67,124.64,0.05546195]
["bitfinex-derivatives","SOLF0:USTF0",1725412825624,0.05624159,124.67,124.64,0.05341465]
["bitfinex-derivatives","SOLF0:USTF0",1725412826812,4.0118,124.65,124.64,0.05341465]
["bitfinex-derivatives","SOLF0:USTF0",1725412827415,4.0118,124.65,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412827627,4.0123,124.64,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412828015,58.2209,124.68,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412828217,4.0119,124.65,124.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725412828416,0.05095401,124.62,124.6,0.06054739]
["bitfinex-derivatives","SOLF0:USTF0",1725412834627,0.05095401,124.62,124.61,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725412836821,0.05095401,124.62,124.6,0.06054739]
["bitfinex-derivatives","SOLF0:USTF0",1725412837320,8.05428073,124.62,124.6,0.06054739]
["bitfinex-derivatives","SOLF0:USTF0",1725412837526,0.05095401,124.62,124.6,0.06054739]
["bitfinex-derivatives","SOLF0:USTF0",1725412837727,3.97165453,124.62,124.55,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725412837920,34.66,124.61,124.53,4.04189026]
["bitfinex-derivatives","SOLF0:USTF0",1725412838124,3.93154381,124.62,124.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412838425,4.0134,124.6,124.56,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725412838612,3.99614664,124.59,124.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412838814,0.05764438,124.56,124.54,0.05584009]
["bitfinex-derivatives","SOLF0:USTF0",1725412839025,0.05807467,124.56,124.54,0.05584009]
["bitfinex-derivatives","SOLF0:USTF0",1725412841821,4.07287467,124.56,124.54,0.05584009]
["bitfinex-derivatives","SOLF0:USTF0",1725412842125,4.016,124.52,124.47,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725412842326,4.11548558,124.56,124.42,6.9122955]
["bitfinex-derivatives","SOLF0:USTF0",1725412842327,34.66,124.51,124.42,6.9122955]
["bitfinex-derivatives","SOLF0:USTF0",1725412842537,37.6627,124.51,124.42,6.9122955]
["bitfinex-derivatives","SOLF0:USTF0",1725412842722,4.0175,124.48,124.42,10.9311955]
["bitfinex-derivatives","SOLF0:USTF0",1725412842924,0.05846146,124.46,124.44,0.05226767]
["bitfinex-derivatives","SOLF0:USTF0",1725412844215,10.7927,124.53,124.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412844431,8.033,124.54,124.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412844726,8.033,124.54,124.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412844922,8.033,124.54,124.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412845129,8.033,124.54,124.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412845326,0.05117915,124.53,124.5,0.05827706]
["bitfinex-derivatives","SOLF0:USTF0",1725412845716,0.05117915,124.53,124.51,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725412846024,0.05117915,124.53,124.5,0.05827706]
["bitfinex-derivatives","SOLF0:USTF0",1725412846331,0.05117915,124.53,124.52,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725412847126,8.033,124.59,124.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412847319,8.033,124.59,124.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412847524,8.033,124.59,124.57,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725412847837,8.033,124.59,124.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412848018,0.0543341,124.58,124.56,0.06067026]
["bitfinex-derivatives","SOLF0:USTF0",1725412848220,0.0543341,124.58,124.57,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725412848734,8.033,124.64,124.59,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725412848929,8.033,124.64,124.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412849234,8.6707,124.66,124.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412849235,8.033,124.65,124.58,4.10147026]
["bitfinex-derivatives","SOLF0:USTF0",1725412849433,8.033,124.65,124.6,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725412849834,0.05684511,124.64,124.61,0.05267217]
["bitfinex-derivatives","SOLF0:USTF0",1725412850230,0.05684511,124.64,124.61,4.06557217]
["bitfinex-derivatives","SOLF0:USTF0",1725412850532,0.05684511,124.64,124.61,0.05267217]
["bitfinex-derivatives","SOLF0:USTF0",1725412851542,8.08984511,124.64,124.61,0.05267217]
["bitfinex-derivatives","SOLF0:USTF0",1725412851725,0.05684511,124.64,124.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412852035,0.05684511,124.64,124.63,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725412852937,8.033,124.71,124.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412853137,12.05939882,124.75,124.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412853439,8.033,124.75,124.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412853639,49.633,124.75,124.63,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725412853828,53.59800978,124.75,124.63,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725412854025,0.05345128,124.7,124.68,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1725412854226,0.05478951,124.7,124.68,0.05732406]
["bitfinex-derivatives","SOLF0:USTF0",1725412854643,0.05478951,124.7,124.61,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725412854837,4.0105,124.69,124.63,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725412855147,4.0105,124.69,124.61,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725412855345,49.633,124.73,124.64,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725412855541,49.633,124.73,124.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412855744,0.05537286,124.69,124.66,0.05484503]
["bitfinex-derivatives","SOLF0:USTF0",1725412856139,0.05537286,124.69,124.66,41.65484503]
["bitfinex-derivatives","SOLF0:USTF0",1725412856642,8.033,124.75,124.66,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412857033,8.033,124.75,124.69,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725412857233,8.033,124.75,124.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412857431,8.033,124.75,124.72,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725412857841,8.08539911,124.75,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412859342,8.033,124.73,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412859542,8.08539911,124.75,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412860446,0.05239911,124.75,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412861831,8.08539911,124.75,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412862439,12.09399911,124.75,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412863052,8.033,124.73,124.72,0.05221943]
["bitfinex-derivatives","SOLF0:USTF0",1725412863349,8.033,124.73,124.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412863647,10.9954,124.73,124.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1725412864349,0.05919748,124.69,124.67,0.05369012]
["bitfinex-derivatives","SOLF0:USTF0",1725412867540,0.05919748,124.69,124.68,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725412867748,0.05919748,124.69,124.68,45.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725412867946,0.05919748,124.69,124.68,38.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725412868142,40.4742,124.78,124.71,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725412868342,5.8142,124.78,124.71,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725412868552,8.033,124.77,124.7,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412869055,8.033,124.81,124.72,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412869353,0.05562251,124.78,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412869858,8.08862251,124.78,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412870161,8.033,124.76,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412870757,8.033,124.76,124.75,4.06946084]
["bitfinex-derivatives","SOLF0:USTF0",1725412871154,0.05562251,124.78,124.75,4.06946084]
["bitfinex-derivatives","SOLF0:USTF0",1725412871356,8.033,124.76,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412871749,0.05562251,124.78,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412871950,8.033,124.77,124.75,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1725412872352,3.92013612,124.76,124.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412872551,8.033,124.77,124.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412872751,12.042139,124.76,124.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412873045,12.0415,124.76,124.72,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725412873246,8.033,124.76,124.7,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412873449,34.66,124.8,124.73,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725412873450,0.05972184,124.74,124.73,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725412873656,8.033,124.77,124.73,38.60660273]
["bitfinex-derivatives","SOLF0:USTF0",1725412873971,8.033,124.81,124.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412874153,12.0398,124.81,124.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412874751,12.0398,124.81,124.77,4.06416693]
["bitfinex-derivatives","SOLF0:USTF0",1725412874953,0.05572777,124.79,124.77,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1725412875363,0.05572777,124.79,124.78,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725412875568,40.3095,124.9,124.77,34.71646693]
["bitfinex-derivatives","SOLF0:USTF0",1725412875758,44.26452108,124.9,124.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1725412875958,4.0049,124.87,124.83,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725412876763,0.06026692,124.86,124.84,4.05685937]
["bitfinex-derivatives","SOLF0:USTF0",1725412877261,0.06026692,124.86,124.85,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725412877462,0.06026692,124.86,124.84,0.05125937]
["bitfinex-derivatives","SOLF0:USTF0",1725412877874,0.06026692,124.86,124.77,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725412877875,0.06026692,124.86,124.77,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725412878078,41.52,124.89,124.77,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725412878281,4.0048,124.87,124.83,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725412878471,8.033,124.86,124.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412878873,0.05226862,124.84,124.81,0.05718]
["bitfinex-derivatives","SOLF0:USTF0",1725412879371,0.05226862,124.84,124.81,4.06378]
["bitfinex-derivatives","SOLF0:USTF0",1725412879879,8.033,124.86,124.83,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725412880084,41.52,124.95,124.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412880279,8.5217,124.94,124.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412880476,4.0042,124.89,124.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412880676,53.96831022,124.94,124.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412881078,0.05445978,124.89,124.87,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1725412881278,0.05644338,124.89,124.87,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1725412881580,12.09374338,124.89,124.87,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1725412882883,8.033,124.88,124.87,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1725412883678,8.033,124.88,124.87,4.06073669]
["bitfinex-derivatives","SOLF0:USTF0",1725412883875,0.05644338,124.89,124.87,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1725412884293,8.033,124.96,124.88,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412884487,12.01401705,124.96,124.88,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412884984,12.01401705,124.96,124.88,45.44214878]
["bitfinex-derivatives","SOLF0:USTF0",1725412885181,0.05857431,124.93,124.91,4.05656572]
["bitfinex-derivatives","SOLF0:USTF0",1725412885587,0.05857431,124.93,124.91,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1725412886083,41.52,125.05,124.91,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1725412886084,8.3592391,125.08,124.91,41.57316572]
["bitfinex-derivatives","SOLF0:USTF0",1725412886284,41.52,125.06,124.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412886876,3.9997,125.03,124.97,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725412887083,3.9997,125.03,124.94,45.5127984]
["bitfinex-derivatives","SOLF0:USTF0",1725412887280,0.0530881,125.01,124.99,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1725412887576,0.06152048,125.01,124.99,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1725412888085,0.06152048,125.01,125.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725412888481,0.06152048,125.01,124.99,0.05178921]
["bitfinex-derivatives","SOLF0:USTF0",1725412889990,0.06152048,125.01,124.92,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412890194,8.033,125.02,124.92,45.44887137]
["bitfinex-derivatives","SOLF0:USTF0",1725412890387,8.033,124.99,124.92,45.44887137]
["bitfinex-derivatives","SOLF0:USTF0",1725412890587,8.033,124.99,124.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412890787,0.05111374,124.98,124.96,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725412891105,0.05111374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412891386,2.93901374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412891690,0.05111374,124.98,124.95,41.57570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412892183,0.05111374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412892692,0.05111374,124.98,124.96,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725412892883,0.05111374,124.98,124.95,41.57570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412893088,0.05111374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412894294,4.05251374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412894585,0.05111374,124.98,124.95,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1725412894789,0.05111374,124.98,124.97,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725412896093,0.05111374,124.98,124.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412896290,8.033,125.01,124.92,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412896492,8.033,124.93,124.7,3.70116199]
["bitfinex-derivatives","SOLF0:USTF0",1725412896680,8.033,124.93,124.81,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412896883,8.033,124.93,124.82,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725412897192,0.05996239,124.89,124.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412897791,8.033,124.94,124.87,41.57222408]
["bitfinex-derivatives","SOLF0:USTF0",1725412897980,8.033,125.0,124.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412898186,8.033,124.97,124.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412898789,8.033,124.97,124.92,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412899089,0.06038448,124.95,124.92,41.57600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412900290,0.06038448,124.95,124.92,0.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412900687,8.033,124.94,124.92,0.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412901584,8.09338448,124.95,124.92,0.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412902383,12.0357,124.94,124.92,0.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412902692,8.033,124.94,124.92,0.05600344]
["bitfinex-derivatives","SOLF0:USTF0",1725412902887,8.033,124.92,124.7,3.70116199]
["bitfinex-derivatives","SOLF0:USTF0",1725412903083,41.52,124.87,124.74,44.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725412903385,8.033,124.9,124.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412903582,8.033,124.88,124.81,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412904094,0.05555614,124.86,124.84,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412904286,0.05068536,124.86,124.84,41.57513447]
["bitfinex-derivatives","SOLF0:USTF0",1725412904487,8.033,124.95,124.84,41.57513447]
["bitfinex-derivatives","SOLF0:USTF0",1725412904692,8.033,124.95,124.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412905181,8.033,124.95,124.9,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725412905504,0.05087754,124.94,124.91,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1725412907494,4.0028,124.93,124.91,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1725412907696,0.05087754,124.94,124.91,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1725412907989,4.0031,124.92,124.91,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1725412908193,12.0361,124.92,124.91,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1725412908591,8.033,124.92,124.83,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725412908794,10.9657,124.91,124.83,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725412908994,10.9657,124.91,124.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725412909499,10.9657,124.91,124.83,44.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725412909697,0.0558256,124.88,124.86,0.05637919]
["bitfinex-derivatives","SOLF0:USTF0",1725412910397,0.0558256,124.88,124.86,41.57637919]
["bitfinex-derivatives","SOLF0:USTF0",1725412911099,0.0558256,124.88,124.86,45.58117919]
["bitfinex-derivatives","SOLF0:USTF0",1725412911398,8.033,124.95,124.86,41.57637919]
["bitfinex-derivatives","SOLF0:USTF0",1725412911586,8.033,124.95,124.86,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412911990,4.0025,124.94,124.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725412912401,0.05823154,124.92,124.89,0.05271257]
["bitfinex-derivatives","SOLF0:USTF0",1725412912898,8.033,124.96,124.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412913103,8.033,124.96,124.91,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725412913996,0.0584377,124.95,124.92,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1725412914302,0.0584377,124.95,124.92,0.06079649]
["bitfinex-derivatives","SOLF0:USTF0",1725412914601,8.033,124.97,124.92,0.06079649]
["bitfinex-derivatives","SOLF0:USTF0",1725412914602,8.033,125.03,124.92,41.58079649]
["bitfinex-derivatives","SOLF0:USTF0",1725412914803,8.033,125.03,124.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412915199,8.033,125.03,124.94,45.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725412915396,8.033,125.03,124.92,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412915597,8.35733198,125.13,124.96,0.0562267]
["bitfinex-derivatives","SOLF0:USTF0",1725412915598,4.0012,124.98,124.96,0.0562267]
["bitfinex-derivatives","SOLF0:USTF0",1725412915903,41.52,124.98,124.87,45.51335478]
["bitfinex-derivatives","SOLF0:USTF0",1725412916100,6.9376,124.97,124.9,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725412916399,2.9358,124.97,124.88,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725412916790,4.0021,124.96,124.9,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725412916994,2.9358,124.97,124.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412917207,0.05062402,124.95,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412918805,0.05062402,124.95,124.92,4.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1725412919003,0.05062402,124.95,124.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412919297,0.05062402,124.95,124.92,41.58060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412919804,0.05062402,124.95,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412920902,8.08362402,124.95,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412921102,12.0358,124.93,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412921306,16.0534086,124.93,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412921500,12.0358,124.93,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412921701,8.033,124.93,124.92,0.06060769]
["bitfinex-derivatives","SOLF0:USTF0",1725412923307,8.08362402,124.95,124.92,4.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1725412923797,8.08362402,124.95,124.94,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725412924198,0.05062402,124.95,124.94,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725412925107,8.4366,125.03,124.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412925403,8.033,125.02,124.96,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412926103,0.05859834,125.0,124.98,0.0573895]
["bitfinex-derivatives","SOLF0:USTF0",1725412926404,0.05859834,125.0,124.99,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725412927600,8.033,125.1,124.98,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1725412927906,8.033,125.1,125.03,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412928208,8.033,125.1,125.01,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412928512,8.09297232,125.07,125.04,0.05122449]
["bitfinex-derivatives","SOLF0:USTF0",1725412928697,8.09297232,125.07,125.04,4.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1725412929407,0.05997232,125.07,125.04,4.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1725412930703,0.05997232,125.07,125.05,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725412932106,0.05997232,125.07,125.04,4.05042449]
["bitfinex-derivatives","SOLF0:USTF0",1725412932708,0.05997232,125.07,125.04,0.05122449]
["bitfinex-derivatives","SOLF0:USTF0",1725412932903,3.95457663,125.06,125.04,0.05122449]
["bitfinex-derivatives","SOLF0:USTF0",1725412933102,12.07554497,125.05,124.98,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412933297,8.033,125.05,125.0,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412933805,8.033,125.05,125.02,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412934002,0.05419372,125.05,125.02,34.58071266]
["bitfinex-derivatives","SOLF0:USTF0",1725412934199,0.05419372,125.05,125.04,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412934407,8.033,125.1,125.04,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412935212,8.033,125.1,125.06,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725412935510,0.06155703,125.09,125.07,0.06042536]
["bitfinex-derivatives","SOLF0:USTF0",1725412935709,0.06155703,125.09,125.0,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725412935912,42.563,125.1,125.0,37.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725412936104,8.033,125.07,125.0,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725412936304,8.033,125.07,125.02,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412936704,0.05764983,125.06,125.03,0.05167802]
["bitfinex-derivatives","SOLF0:USTF0",1725412937104,0.05764983,125.06,125.04,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412937414,0.05764983,125.06,125.05,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725412938108,0.05764983,125.06,125.04,38.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725412938315,0.05764983,125.06,125.04,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412939010,0.05764983,125.06,125.05,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725412939208,8.033,125.1,125.05,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412939408,8.033,125.1,125.07,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725412939814,8.033,125.1,125.05,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412940516,0.05916155,125.09,125.06,0.05245128]
["bitfinex-derivatives","SOLF0:USTF0",1725412942013,0.05916155,125.09,125.01,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412942213,8.033,125.08,124.97,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412942402,8.033,125.08,124.97,38.4612484]
["bitfinex-derivatives","SOLF0:USTF0",1725412942604,8.033,125.03,124.99,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725412943008,8.033,125.03,124.95,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725412943206,0.05846691,125.02,125.0,0.055935]
["bitfinex-derivatives","SOLF0:USTF0",1725412943416,8.033,125.01,125.0,0.055935]
["bitfinex-derivatives","SOLF0:USTF0",1725412947721,0.05454042,124.95,124.94,45.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725412947922,8.033,125.02,124.94,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412948123,8.033,125.02,124.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412948721,8.033,125.02,124.95,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725412949019,0.0555176,125.0,124.97,0.05655661]
["bitfinex-derivatives","SOLF0:USTF0",1725412949923,8.0885176,125.0,124.9,44.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725412950130,11.0196,124.99,124.89,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725412950326,11.0196,124.99,124.86,44.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725412950631,8.033,124.97,124.86,44.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725412950822,0.05600157,124.94,124.91,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1725412951021,49.513,124.94,124.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412951227,41.48,124.9,124.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412951526,4.0052,124.86,124.8,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725412951826,4.0052,124.86,124.78,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412952021,4.0052,124.86,124.71,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725412952022,4.0063,124.82,124.81,0.05850003]
["bitfinex-derivatives","SOLF0:USTF0",1725412952218,41.48,124.84,124.72,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412952412,0.05059322,124.83,124.8,0.0615962]
["bitfinex-derivatives","SOLF0:USTF0",1725412952613,4.0069,124.81,124.74,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725412952819,49.513,124.84,124.74,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725412953019,4.0069,124.81,124.74,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725412953218,8.033,124.81,124.74,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725412953415,8.033,124.81,124.75,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725412953628,0.05619102,124.79,124.77,0.06125699]
["bitfinex-derivatives","SOLF0:USTF0",1725412957531,0.05619102,124.79,124.78,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725412957735,2.7519,124.87,124.78,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412957925,2.7519,124.87,124.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412958126,8.033,124.89,124.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412958538,8.033,124.92,124.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412958831,0.05211513,124.89,124.86,0.05631485]
["bitfinex-derivatives","SOLF0:USTF0",1725412959432,0.05211513,124.89,124.82,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725412959633,0.05211513,124.89,124.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412959829,8.033,124.91,124.87,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725412960031,8.033,124.91,124.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412960330,0.05420208,124.89,124.87,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725412960522,0.05420208,124.89,124.86,41.53546031]
["bitfinex-derivatives","SOLF0:USTF0",1725412960938,4.08054571,124.98,124.88,45.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725412961227,12.10313717,124.97,124.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412961433,12.10313717,124.97,124.81,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412961434,8.033,124.97,124.88,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412961635,11.95941934,124.97,124.9,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725412961832,4.0019,124.96,124.9,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725412962035,0.05661026,124.94,124.92,0.05088974]
["bitfinex-derivatives","SOLF0:USTF0",1725412962230,0.05338036,124.94,124.92,0.05088974]
["bitfinex-derivatives","SOLF0:USTF0",1725412962436,27.83661512,125.1,124.93,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1725412962734,2.9673,125.21,125.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412962933,90.98059925,125.17,124.93,74.30053186]
["bitfinex-derivatives","SOLF0:USTF0",1725412963135,86.98852608,125.17,125.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412963527,0.05511555,125.15,125.13,0.05308769]
["bitfinex-derivatives","SOLF0:USTF0",1725412964429,0.05511555,125.15,124.93,115.78053186]
["bitfinex-derivatives","SOLF0:USTF0",1725412964626,7.95238109,125.16,125.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412964830,7.95238109,125.16,125.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412965436,0.05420305,125.14,125.11,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1725412969336,0.05420305,125.14,125.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725412969741,0.05420305,125.14,125.11,4.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1725412970439,0.05420305,125.14,125.11,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1725412972137,0.05420305,125.14,125.11,4.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1725412972836,0.05420305,125.14,124.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725412973041,86.98852608,125.17,125.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412973244,95.02152608,125.17,125.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412973446,95.02152608,125.17,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725412973645,94.78167719,125.17,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725412973942,0.05108238,125.15,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412977243,4.04688238,125.15,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412977650,0.05108238,125.15,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412978753,7.80586545,125.18,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412979344,7.5787309,125.15,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412979660,7.9828,125.29,125.12,0.05485669]
["bitfinex-derivatives","SOLF0:USTF0",1725412979948,41.48,125.2,125.18,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1725412980151,45.46252478,125.2,125.18,0.05523365]
["bitfinex-derivatives","SOLF0:USTF0",1725412980355,6.8909,125.19,125.18,0.05523365]
["bitfinex-derivatives","SOLF0:USTF0",1725412980553,2.8964,125.19,125.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412980749,41.48,125.16,125.06,3.93469551]
["bitfinex-derivatives","SOLF0:USTF0",1725412980958,44.3764,125.19,125.07,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412981259,2.8964,125.19,125.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412981558,0.06098847,125.15,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412982158,0.06098847,125.15,125.13,4.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1725412982354,0.06098847,125.15,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412982861,0.06098847,125.15,125.13,4.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1725412983655,0.06098847,125.15,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412984160,12.0291,125.14,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412984350,8.033,125.14,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412985259,0.06098847,125.15,125.13,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1725412986051,0.06098847,125.15,125.14,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725412986453,49.513,125.23,125.13,4.13680344]
["bitfinex-derivatives","SOLF0:USTF0",1725412986754,12.06600007,125.22,125.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412987147,12.0266,125.22,125.16,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725412987550,0.0575239,125.2,125.18,0.05588816]
["bitfinex-derivatives","SOLF0:USTF0",1725412987757,4.0517239,125.2,125.18,0.05588816]
["bitfinex-derivatives","SOLF0:USTF0",1725412988266,4.0518239,125.2,125.18,0.05588816]
["bitfinex-derivatives","SOLF0:USTF0",1725412988461,0.0575239,125.2,125.18,0.05588816]
["bitfinex-derivatives","SOLF0:USTF0",1725412989764,3.9949,125.18,125.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725412990056,3.94710656,125.22,125.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412990057,49.513,125.19,125.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412990261,3.9961,125.14,125.06,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412990445,3.9961,125.14,125.07,3.94918811]
["bitfinex-derivatives","SOLF0:USTF0",1725412990651,3.9961,125.14,125.06,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412990851,0.05113483,125.11,125.09,4.05453286]
["bitfinex-derivatives","SOLF0:USTF0",1725412992352,0.05113483,125.11,125.09,0.05683286]
["bitfinex-derivatives","SOLF0:USTF0",1725412993762,0.05113483,125.11,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725412995358,2.737,125.16,125.13,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725412995559,2.737,125.16,125.1,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412995767,8.033,125.24,125.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1725412995968,8.033,125.22,125.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412996452,0.05702924,125.19,125.17,0.0553473]
["bitfinex-derivatives","SOLF0:USTF0",1725412996659,0.05519175,125.19,125.17,0.06119294]
["bitfinex-derivatives","SOLF0:USTF0",1725412997058,0.05519175,125.19,125.07,4.06928057]
["bitfinex-derivatives","SOLF0:USTF0",1725412997256,10.8649,125.19,125.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1725412997662,10.8649,125.19,125.1,3.94782144]
["bitfinex-derivatives","SOLF0:USTF0",1725412997963,10.8649,125.19,125.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725412998257,0.05701784,125.16,125.13,0.05852667]
["bitfinex-derivatives","SOLF0:USTF0",1725412998662,0.05701784,125.16,125.13,4.05482667]
["bitfinex-derivatives","SOLF0:USTF0",1725412999163,0.05701784,125.16,125.13,0.05852667]
["bitfinex-derivatives","SOLF0:USTF0",1725413001062,8.033,125.22,125.14,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413001364,8.033,125.22,125.14,45.46837243]
["bitfinex-derivatives","SOLF0:USTF0",1725413001563,8.033,125.22,125.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725413001764,8.033,125.22,125.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413002157,4.04720368,125.18,125.16,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1725413002566,0.05220368,125.18,125.16,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1725413003658,0.05220368,125.18,125.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725413004466,11.9915,125.23,125.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725413004870,7.998,125.25,125.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725413005170,7.998,125.23,125.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725413005371,7.998,125.23,125.14,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413005669,0.05856241,125.21,125.19,0.05703784]
["bitfinex-derivatives","SOLF0:USTF0",1725413005864,11.9922,125.2,125.19,0.05703784]
["bitfinex-derivatives","SOLF0:USTF0",1725413006064,7.998,125.2,125.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413006564,7.998,125.2,125.13,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725413006863,7.998,125.2,125.1,45.43696597]
["bitfinex-derivatives","SOLF0:USTF0",1725413007073,0.05369841,125.16,125.14,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1725413007263,0.05249987,125.16,125.14,0.05503369]
["bitfinex-derivatives","SOLF0:USTF0",1725413009774,49.438,125.21,125.14,0.05503369]
["bitfinex-derivatives","SOLF0:USTF0",1725413010688,3.9952,125.17,125.14,0.05503369]
["bitfinex-derivatives","SOLF0:USTF0",1725413010982,0.05258217,125.19,125.14,0.05503369]
["bitfinex-derivatives","SOLF0:USTF0",1725413011578,0.05258217,125.19,125.16,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413011986,0.05258217,125.19,125.14,0.05503369]
["bitfinex-derivatives","SOLF0:USTF0",1725413012285,0.05258217,125.19,125.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725413012489,7.998,125.24,125.17,0.05394319]
["bitfinex-derivatives","SOLF0:USTF0",1725413012689,7.998,125.24,125.18,4.07403777]
["bitfinex-derivatives","SOLF0:USTF0",1725413013080,7.998,125.24,125.18,8.06883777]
["bitfinex-derivatives","SOLF0:USTF0",1725413013385,7.998,125.24,125.2,0.05318769]
["bitfinex-derivatives","SOLF0:USTF0",1725413013386,0.05992157,125.22,125.2,0.05318769]
["bitfinex-derivatives","SOLF0:USTF0",1725413015688,7.998,125.26,125.21,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413016092,7.998,125.26,125.2,0.05318769]
["bitfinex-derivatives","SOLF0:USTF0",1725413016385,7.998,125.26,125.22,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725413016586,0.0546108,125.25,125.23,0.06144318]
["bitfinex-derivatives","SOLF0:USTF0",1725413016781,0.0546108,125.25,125.24,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725413017490,7.998,125.31,125.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413017684,7.998,125.31,125.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413017685,7.998,125.31,125.25,4.00159856]
["bitfinex-derivatives","SOLF0:USTF0",1725413017985,7.998,125.31,125.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413018186,49.438,125.31,125.2,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413018579,0.0571598,125.27,125.24,4.05269192]
["bitfinex-derivatives","SOLF0:USTF0",1725413018786,0.0571598,125.27,125.24,0.06009192]
["bitfinex-derivatives","SOLF0:USTF0",1725413021295,0.0571598,125.27,125.25,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725413021691,0.0571598,125.27,125.24,0.06009192]
["bitfinex-derivatives","SOLF0:USTF0",1725413022584,0.0571598,125.27,125.26,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725413024279,0.0571598,125.27,125.25,38.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725413024485,0.0571598,125.27,125.24,0.06009192]
["bitfinex-derivatives","SOLF0:USTF0",1725413024989,0.0571598,125.27,125.24,34.54009192]
["bitfinex-derivatives","SOLF0:USTF0",1725413025189,0.0571598,125.27,125.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413025486,4.07561339,125.34,125.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725413025683,4.07561339,125.34,125.26,38.53086189]
["bitfinex-derivatives","SOLF0:USTF0",1725413025684,34.48,125.37,125.26,38.53086189]
["bitfinex-derivatives","SOLF0:USTF0",1725413025882,34.48,125.35,125.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725413026188,34.48,125.35,125.24,38.501719]
["bitfinex-derivatives","SOLF0:USTF0",1725413026384,0.02751133,125.31,125.28,0.05193882]
["bitfinex-derivatives","SOLF0:USTF0",1725413026881,34.50751133,125.31,125.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725413027078,34.48,125.31,125.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725413027281,34.48,125.31,125.22,38.40790284]
["bitfinex-derivatives","SOLF0:USTF0",1725413027479,34.48,125.31,125.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413027684,34.48,125.3,125.2,38.49213778]
["bitfinex-derivatives","SOLF0:USTF0",1725413027886,0.05891609,125.26,125.24,0.06130982]
["bitfinex-derivatives","SOLF0:USTF0",1725413028094,0.05891609,125.26,125.24,4.05420982]
["bitfinex-derivatives","SOLF0:USTF0",1725413028296,0.05891609,125.26,125.24,0.06130982]
["bitfinex-derivatives","SOLF0:USTF0",1725413028589,0.05891609,125.26,125.24,4.05400982]
["bitfinex-derivatives","SOLF0:USTF0",1725413028995,0.05891609,125.26,125.24,0.06130982]
["bitfinex-derivatives","SOLF0:USTF0",1725413029696,0.05891609,125.26,125.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413029990,0.05891609,125.26,125.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413030196,7.998,125.23,125.13,3.94187546]
["bitfinex-derivatives","SOLF0:USTF0",1725413030395,2.79,125.22,125.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413030593,5.5673,125.22,125.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413030892,0.05089664,125.19,125.17,0.05770171]
["bitfinex-derivatives","SOLF0:USTF0",1725413031885,4.04569664,125.19,125.17,0.05770171]
["bitfinex-derivatives","SOLF0:USTF0",1725413032092,3.96237071,125.18,125.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413032591,3.9946,125.19,125.13,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725413032798,12.08940043,125.21,125.13,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725413032996,12.08940043,125.21,125.16,0.05737416]
["bitfinex-derivatives","SOLF0:USTF0",1725413032997,0.05911259,125.18,125.16,0.05737416]
["bitfinex-derivatives","SOLF0:USTF0",1725413034292,0.05911259,125.18,125.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725413034594,0.05911259,125.18,125.17,38.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725413035300,0.05911259,125.18,125.17,42.43467796]
["bitfinex-derivatives","SOLF0:USTF0",1725413035698,14.7384,125.27,125.17,38.43957796]
["bitfinex-derivatives","SOLF0:USTF0",1725413036001,14.7384,125.27,125.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413036196,45.2263,125.27,125.09,49.28515182]
["bitfinex-derivatives","SOLF0:USTF0",1725413036401,2.7483,125.27,125.1,1.08038109]
["bitfinex-derivatives","SOLF0:USTF0",1725413036594,34.48,125.21,125.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413036799,34.48,125.21,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413036800,3.9942,125.2,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413036999,4.06263163,125.2,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413037192,12.1193688,125.2,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413037388,8.05673717,125.2,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413038004,2.8882,125.19,125.17,0.05478769]
["bitfinex-derivatives","SOLF0:USTF0",1725413038892,45.3662,125.19,124.99,14.68896288]
["bitfinex-derivatives","SOLF0:USTF0",1725413039093,34.48,125.17,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413039311,42.478,125.17,125.06,38.42351102]
["bitfinex-derivatives","SOLF0:USTF0",1725413039597,34.48,125.15,125.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413039796,7.998,125.13,125.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413039992,0.05058391,125.11,125.09,0.05202338]
["bitfinex-derivatives","SOLF0:USTF0",1725413040199,7.998,125.1,125.09,0.05202338]
["bitfinex-derivatives","SOLF0:USTF0",1725413040698,7.998,125.09,124.88,42.82847694]
["bitfinex-derivatives","SOLF0:USTF0",1725413040900,5.8062,125.14,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413041094,3.96802266,125.13,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413041296,38.44802266,125.13,125.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413041500,38.44802266,125.13,125.02,38.42883609]
["bitfinex-derivatives","SOLF0:USTF0",1725413041709,7.998,125.09,125.04,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725413041903,8.05763462,125.09,125.06,0.059391]
["bitfinex-derivatives","SOLF0:USTF0",1725413042116,8.05763462,125.09,125.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413042405,0.05963462,125.09,125.02,38.48399748]
["bitfinex-derivatives","SOLF0:USTF0",1725413042908,0.05963462,125.09,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413043098,0.05963462,125.09,125.06,38.56823878]
["bitfinex-derivatives","SOLF0:USTF0",1725413045001,0.05963462,125.09,125.08,38.478]
["bitfinex-derivatives","SOLF0:USTF0",1725413045199,2.9844,125.14,125.08,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413045505,2.9844,125.14,125.08,38.44347134]
["bitfinex-derivatives","SOLF0:USTF0",1725413046003,2.9844,125.14,125.11,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725413046201,3.03570023,125.14,125.11,4.05657986]
["bitfinex-derivatives","SOLF0:USTF0",1725413046810,0.05130023,125.14,125.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725413048806,0.05130023,125.14,125.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725413049006,0.05130023,125.14,125.11,0.05967986]
["bitfinex-derivatives","SOLF0:USTF0",1725413049606,7.998,125.13,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413050007,7.998,125.13,125.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725413050206,7.998,125.13,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413050435,7.998,125.15,125.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413050602,11.9938,125.15,125.1,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725413050911,0.05488764,125.12,125.1,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725413052509,0.05488764,125.12,125.09,0.05692882]
["bitfinex-derivatives","SOLF0:USTF0",1725413054013,0.05488764,125.12,125.09,4.05442882]
["bitfinex-derivatives","SOLF0:USTF0",1725413054210,0.05488764,125.12,125.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413054411,2.8218,125.18,125.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413054608,2.8218,125.18,125.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413054609,7.998,125.17,125.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413054808,11.89904543,125.17,125.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413055010,7.998,125.15,125.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413055211,7.998,125.15,125.07,38.38064578]
["bitfinex-derivatives","SOLF0:USTF0",1725413055515,0.05756861,125.12,125.1,0.05127029]
["bitfinex-derivatives","SOLF0:USTF0",1725413055707,0.05756861,125.12,125.1,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1725413055708,0.06078893,125.12,125.1,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1725413056916,0.06078893,125.12,125.1,4.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1725413057308,0.06078893,125.12,125.1,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1725413057602,0.06078893,125.12,125.1,4.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1725413057805,0.06078893,125.12,125.1,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1725413058307,0.06078893,125.12,125.11,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725413060512,3.8256,125.19,125.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725413060725,104.43393564,125.57,125.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725413060906,67.4133797,125.53,125.24,1.07934646]
["bitfinex-derivatives","SOLF0:USTF0",1725413061108,5.5653,125.52,125.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413061314,34.48,125.51,125.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413061515,0.05327502,125.47,125.44,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1725413061919,0.05327502,125.47,125.44,41.34051441]
["bitfinex-derivatives","SOLF0:USTF0",1725413062104,0.05327502,125.47,125.45,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725413062308,0.05327502,125.47,125.44,41.34051441]
["bitfinex-derivatives","SOLF0:USTF0",1725413062508,0.05327502,125.47,125.44,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1725413063812,0.05327502,125.47,125.46,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413064122,74.01898422,125.57,125.37,9.96395766]
["bitfinex-derivatives","SOLF0:USTF0",1725413064318,74.01898422,125.57,125.35,4.04946995]
["bitfinex-derivatives","SOLF0:USTF0",1725413064319,74.01898422,125.57,125.44,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413064520,41.29,125.56,125.44,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413065023,0.05107572,125.51,125.49,0.05748267]
["bitfinex-derivatives","SOLF0:USTF0",1725413065205,0.05052666,125.51,125.49,0.05748267]
["bitfinex-derivatives","SOLF0:USTF0",1725413065404,0.05052666,125.51,125.42,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413065621,41.29,125.54,125.42,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413065820,2.7742,125.53,125.42,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413066412,0.05985665,125.49,125.46,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1725413067119,4.04566999,125.49,125.4,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413067328,49.288,125.51,125.4,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413067715,41.29,125.49,125.38,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413067916,12.01530126,125.49,125.38,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413068419,4.03985604,125.45,125.42,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1725413068819,3.76232914,125.45,125.42,0.05595558]
["bitfinex-derivatives","SOLF0:USTF0",1725413069921,0.05335604,125.45,125.42,41.34595558]
["bitfinex-derivatives","SOLF0:USTF0",1725413070916,3.9878818,125.5,125.42,41.34595558]
["bitfinex-derivatives","SOLF0:USTF0",1725413071119,46.8098,125.53,125.4,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413071625,3.9858,125.47,125.4,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413071830,0.05476825,125.45,125.42,0.05825948]
["bitfinex-derivatives","SOLF0:USTF0",1725413074116,123.87,125.43,123.63,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725413074315,340.0,125.42,125.09,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413074519,41.29,125.23,125.11,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413074726,41.29,125.31,125.16,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413074916,41.29,125.34,125.19,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413075119,11.9902,125.26,125.25,0.05269762]
["bitfinex-derivatives","SOLF0:USTF0",1725413075420,7.998,125.26,125.16,45.25253252]
["bitfinex-derivatives","SOLF0:USTF0",1725413075625,3.9929,125.24,125.16,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413076124,7.998,125.28,125.16,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413076423,0.05600101,125.23,125.21,0.05263175]
["bitfinex-derivatives","SOLF0:USTF0",1725413076627,0.05290874,125.23,125.21,0.05558971]
["bitfinex-derivatives","SOLF0:USTF0",1725413078530,42.29,125.33,125.22,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413078922,35.39571957,125.32,125.22,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413079119,25.90167124,125.31,125.22,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413079427,25.90167124,125.3,125.22,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413079726,0.05835093,125.27,125.25,0.05813857]
["bitfinex-derivatives","SOLF0:USTF0",1725413079926,0.05914952,125.27,125.17,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413080232,3.9932,125.23,125.15,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413080824,3.9932,125.23,125.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725413080825,3.9937,125.22,125.13,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413081128,0.05429057,125.19,125.16,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1725413081332,0.05791818,125.19,125.16,0.05700438]
["bitfinex-derivatives","SOLF0:USTF0",1725413082635,3.9924,125.26,125.17,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413082827,5.83324613,125.25,125.19,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413083133,3.9915,125.29,125.19,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725413083327,14.75535158,125.28,125.19,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725413083526,3.9915,125.29,125.19,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725413083727,14.75620532,125.28,125.19,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725413083926,3.9915,125.29,125.19,45.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725413083927,0.05404211,125.25,125.23,0.05997631]
["bitfinex-derivatives","SOLF0:USTF0",1725413086331,7.9114,125.33,125.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413086629,5.83680056,125.32,125.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413086835,7.998,125.36,125.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413087023,14.76566518,125.35,125.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413087222,14.76566518,125.34,125.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413087435,3.99,125.34,125.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413087628,0.05061493,125.31,125.29,0.06099484]
["bitfinex-derivatives","SOLF0:USTF0",1725413091740,4.04131493,125.31,125.29,0.06099484]
["bitfinex-derivatives","SOLF0:USTF0",1725413091935,0.05061493,125.31,125.29,0.06099484]
["bitfinex-derivatives","SOLF0:USTF0",1725413092331,13.83529392,125.33,125.2,45.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725413092533,12.26589591,125.44,125.26,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1725413092730,7.998,125.38,125.27,4.02052135]
["bitfinex-derivatives","SOLF0:USTF0",1725413093036,7.998,125.36,125.27,4.02052135]
["bitfinex-derivatives","SOLF0:USTF0",1725413093233,0.05408404,125.33,125.3,0.05447719]
["bitfinex-derivatives","SOLF0:USTF0",1725413094742,0.05408404,125.33,125.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413094943,3.9887,125.38,125.32,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725413095243,34.48,125.41,125.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413095452,5.84011495,125.4,125.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413095736,3.989,125.37,125.3,4.06483451]
["bitfinex-derivatives","SOLF0:USTF0",1725413096044,0.05758306,125.35,125.32,0.05128439]
["bitfinex-derivatives","SOLF0:USTF0",1725413096839,6.88729972,125.43,125.32,0.05128439]
["bitfinex-derivatives","SOLF0:USTF0",1725413096840,7.998,125.51,125.35,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725413097045,7.998,125.51,125.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413097046,34.48,125.45,125.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413097241,34.48,125.43,125.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413097442,34.48,125.41,125.3,4.07275309]
["bitfinex-derivatives","SOLF0:USTF0",1725413097642,34.48,125.41,125.24,77.10960083]
["bitfinex-derivatives","SOLF0:USTF0",1725413097643,8.61032412,125.4,125.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413097940,0.05798911,125.35,125.32,0.05523196]
["bitfinex-derivatives","SOLF0:USTF0",1725413098247,7.998,125.33,125.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413098443,7.998,125.28,125.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413098840,7.998,125.28,125.24,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725413099234,0.05163538,125.27,125.25,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1725413101139,0.05163538,125.27,125.25,4.05213838]
["bitfinex-derivatives","SOLF0:USTF0",1725413101542,0.05163538,125.27,125.26,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725413101748,7.998,125.3,125.25,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1725413101946,7.998,125.33,125.25,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1725413102140,7.998,125.33,125.26,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413102451,7.998,125.33,125.2,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413102452,8.998,125.39,125.29,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413102652,5.8380093,125.38,125.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725413102942,0.06124536,125.36,125.34,0.05381331]
["bitfinex-derivatives","SOLF0:USTF0",1725413103148,0.06124536,125.36,125.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725413103149,0.06124536,125.36,125.26,4.02913766]
["bitfinex-derivatives","SOLF0:USTF0",1725413103351,3.9902,125.33,125.24,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413103534,3.9902,125.33,125.24,45.49062442]
["bitfinex-derivatives","SOLF0:USTF0",1725413103735,3.9902,125.33,125.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725413103939,7.998,125.32,125.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725413104135,0.05024523,125.31,125.28,0.05788543]
["bitfinex-derivatives","SOLF0:USTF0",1725413104546,7.998,125.29,125.28,0.05788543]
["bitfinex-derivatives","SOLF0:USTF0",1725413104751,7.998,125.29,125.21,7.90838962]
["bitfinex-derivatives","SOLF0:USTF0",1725413104958,7.998,125.29,125.19,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413105141,7.998,125.29,125.21,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413105338,7.998,125.29,125.24,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725413105544,7.998,125.31,125.24,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725413105742,7.998,125.28,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413106741,8.04851969,125.29,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413107957,0.05051969,125.29,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413108555,7.998,125.28,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413108944,11.9899,125.27,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413109145,7.998,125.27,125.26,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1725413109752,7.998,125.27,125.19,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413109952,7.998,125.29,125.19,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413110147,7.998,125.27,125.16,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413110756,0.06092608,125.23,125.2,0.05273499]
["bitfinex-derivatives","SOLF0:USTF0",1725413111052,0.05529368,125.23,125.2,0.05323582]
["bitfinex-derivatives","SOLF0:USTF0",1725413111249,0.05529368,125.23,125.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413112457,7.998,125.28,125.21,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413112958,7.998,125.28,125.25,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725413113160,7.998,125.28,125.21,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413113355,0.05031877,125.26,125.23,0.05549799]
["bitfinex-derivatives","SOLF0:USTF0",1725413113557,0.05163996,125.26,125.23,0.05100299]
["bitfinex-derivatives","SOLF0:USTF0",1725413114054,0.05163996,125.26,125.25,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725413115659,0.05163996,125.26,125.24,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725413115862,0.05163996,125.26,125.23,0.05100299]
["bitfinex-derivatives","SOLF0:USTF0",1725413116066,8.04963996,125.26,125.23,0.05100299]
["bitfinex-derivatives","SOLF0:USTF0",1725413116256,12.1034476,125.26,125.23,0.05100299]
["bitfinex-derivatives","SOLF0:USTF0",1725413116458,7.998,125.26,125.15,44.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725413116655,7.998,125.24,125.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725413117068,7.998,125.24,125.15,44.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725413117656,0.05222786,125.21,125.18,0.05057659]
["bitfinex-derivatives","SOLF0:USTF0",1725413117867,0.05222786,125.21,125.18,4.05468259]
["bitfinex-derivatives","SOLF0:USTF0",1725413118463,0.05222786,125.21,125.19,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725413118765,0.05222786,125.21,125.18,0.06018259]
["bitfinex-derivatives","SOLF0:USTF0",1725413119154,0.05222786,125.21,125.19,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725413119351,0.05222786,125.21,125.18,0.06018259]
["bitfinex-derivatives","SOLF0:USTF0",1725413120054,0.05222786,125.21,125.18,34.54018259]
["bitfinex-derivatives","SOLF0:USTF0",1725413120658,7.998,125.29,125.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413120959,11.9893,125.29,125.24,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725413121165,7.998,125.29,125.22,3.96310181]
["bitfinex-derivatives","SOLF0:USTF0",1725413121367,7.998,125.29,125.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413121555,42.6948,125.32,125.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413121556,11.9901,125.27,125.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725413121867,0.05315812,125.24,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413122062,0.05315812,125.24,125.22,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725413123265,0.05315812,125.24,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413123969,0.05315812,125.24,125.22,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725413124663,0.05315812,125.24,125.21,4.05476093]
["bitfinex-derivatives","SOLF0:USTF0",1725413124965,0.05315812,125.24,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413126557,8.05115812,125.24,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413127065,7.998,125.22,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413127972,0.05315812,125.24,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413128161,7.998,125.23,125.21,0.06096093]
["bitfinex-derivatives","SOLF0:USTF0",1725413129169,7.998,125.23,124.84,29.47621566]
["bitfinex-derivatives","SOLF0:USTF0",1725413129170,9.50430937,125.43,125.35,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1725413129366,561.0,125.63,125.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413129367,5.4973,125.49,125.33,84.76673712]
["bitfinex-derivatives","SOLF0:USTF0",1725413129568,44.1755,125.48,125.32,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413129768,41.42,125.45,125.32,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413130068,41.42,125.45,125.29,45.32760145]
["bitfinex-derivatives","SOLF0:USTF0",1725413130371,0.05773651,125.4,125.37,0.06067829]
["bitfinex-derivatives","SOLF0:USTF0",1725413130567,0.05773651,125.4,125.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413130769,1.0,125.44,125.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413131270,3.9871,125.43,125.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413131468,1.0,125.44,125.32,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413131768,0.05637058,125.39,125.38,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725413131968,0.05729794,125.4,125.37,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725413132569,41.42,125.43,125.29,4.00239461]
["bitfinex-derivatives","SOLF0:USTF0",1725413132765,41.42,125.43,125.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413132766,41.42,125.41,125.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413132985,41.42,125.38,125.3,2.59693172]
["bitfinex-derivatives","SOLF0:USTF0",1725413133163,42.42,125.38,125.25,45.36614646]
["bitfinex-derivatives","SOLF0:USTF0",1725413133359,3.9888,125.37,125.3,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725413133565,0.05970873,125.33,125.3,4.04426772]
["bitfinex-derivatives","SOLF0:USTF0",1725413133864,0.05970873,125.33,125.3,0.05336772]
["bitfinex-derivatives","SOLF0:USTF0",1725413134570,0.05970873,125.33,125.31,2.59737817]
["bitfinex-derivatives","SOLF0:USTF0",1725413134777,0.05970873,125.33,125.32,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725413134964,5.4975,125.4,125.32,2.59625252]
["bitfinex-derivatives","SOLF0:USTF0",1725413135166,5.4975,125.4,125.33,2.59625252]
["bitfinex-derivatives","SOLF0:USTF0",1725413135366,5.4975,125.4,125.31,3.93751468]
["bitfinex-derivatives","SOLF0:USTF0",1725413135571,5.4975,125.4,125.32,2.59614764]
["bitfinex-derivatives","SOLF0:USTF0",1725413135778,5.4975,125.4,125.33,44.01614764]
["bitfinex-derivatives","SOLF0:USTF0",1725413135965,0.05137044,125.38,125.37,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725413136166,2.7036,125.46,125.37,53.52921579]
["bitfinex-derivatives","SOLF0:USTF0",1725413136375,4.01253016,125.58,125.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413136672,8.3858,125.57,125.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413136858,49.8058,125.57,125.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413137060,49.8058,125.57,125.5,0.0596878]
["bitfinex-derivatives","SOLF0:USTF0",1725413137375,0.06092765,125.55,125.5,0.0596878]
["bitfinex-derivatives","SOLF0:USTF0",1725413138875,3.9836,125.54,125.5,0.0596878]
["bitfinex-derivatives","SOLF0:USTF0",1725413139270,3.9836,125.54,125.43,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413139571,0.06092765,125.55,125.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413139572,41.42,125.55,125.4,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413139768,49.8058,125.57,125.43,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413139978,3.9837,125.53,125.44,2.59180899]
["bitfinex-derivatives","SOLF0:USTF0",1725413140166,3.9837,125.53,125.43,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413140366,0.06082022,125.49,125.47,0.05574152]
["bitfinex-derivatives","SOLF0:USTF0",1725413140564,0.05615082,125.49,125.48,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725413141079,8.3858,125.57,125.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413141285,8.3858,125.57,125.49,2.58945644]
["bitfinex-derivatives","SOLF0:USTF0",1725413141583,8.3858,125.57,125.5,2.58945644]
["bitfinex-derivatives","SOLF0:USTF0",1725413141767,5.4746,125.57,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413141968,44.2822,125.65,125.53,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413142177,0.05260948,125.6,125.58,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1725413142376,0.05260948,125.6,125.58,0.06029927]
["bitfinex-derivatives","SOLF0:USTF0",1725413142377,0.05800886,125.6,125.58,0.06029927]
["bitfinex-derivatives","SOLF0:USTF0",1725413143073,45.43673944,125.67,125.58,0.06029927]
["bitfinex-derivatives","SOLF0:USTF0",1725413143269,5.7081,125.64,125.55,5.49372186]
["bitfinex-derivatives","SOLF0:USTF0",1725413143471,5.7081,125.64,125.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725413143778,5.7081,125.64,125.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413144081,0.05669524,125.59,125.56,0.05944976]
["bitfinex-derivatives","SOLF0:USTF0",1725413144270,0.05669524,125.59,125.57,2.58571645]
["bitfinex-derivatives","SOLF0:USTF0",1725413144575,0.05669524,125.59,125.58,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725413144779,0.05669524,125.59,125.58,6.56675759]
["bitfinex-derivatives","SOLF0:USTF0",1725413144983,0.05669524,125.59,125.57,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725413145477,0.05669524,125.59,125.57,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725413145879,0.05669524,125.59,125.56,0.06039446]
["bitfinex-derivatives","SOLF0:USTF0",1725413146674,4.01346277,125.58,125.49,45.34625686]
["bitfinex-derivatives","SOLF0:USTF0",1725413146876,5.7081,125.64,125.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413147180,3.9815,125.6,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413147380,8.0604456,125.6,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413147672,0.05534545,125.59,125.56,4.03976553]
["bitfinex-derivatives","SOLF0:USTF0",1725413147879,0.05534545,125.59,125.56,0.06103004]
["bitfinex-derivatives","SOLF0:USTF0",1725413148376,0.05534545,125.59,125.58,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725413148879,4.0427007,125.67,125.58,2.58434307]
["bitfinex-derivatives","SOLF0:USTF0",1725413149079,5.5726,125.65,125.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413149378,5.5726,125.65,125.57,2.58458123]
["bitfinex-derivatives","SOLF0:USTF0",1725413149579,5.5726,125.65,125.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413149769,0.05438779,125.62,125.6,0.05976583]
["bitfinex-derivatives","SOLF0:USTF0",1725413149966,0.05397349,125.62,125.51,45.44756546]
["bitfinex-derivatives","SOLF0:USTF0",1725413150168,41.42,125.62,125.52,2.58551057]
["bitfinex-derivatives","SOLF0:USTF0",1725413150378,5.5726,125.65,125.54,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413150577,5.5726,125.65,125.55,2.5853731]
["bitfinex-derivatives","SOLF0:USTF0",1725413151076,0.05372245,125.61,125.59,0.05487158]
["bitfinex-derivatives","SOLF0:USTF0",1725413151272,0.05372245,125.61,125.59,0.05172378]
["bitfinex-derivatives","SOLF0:USTF0",1725413151678,5.6281,125.73,125.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413151873,5.6281,125.73,125.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413152686,41.42,125.66,125.51,9.95143505]
["bitfinex-derivatives","SOLF0:USTF0",1725413152982,41.42,125.66,124.68,28.58203494]
["bitfinex-derivatives","SOLF0:USTF0",1725413152983,7.998,125.64,125.32,5.81396884]
["bitfinex-derivatives","SOLF0:USTF0",1725413153279,20.8888,125.72,125.19,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413153280,72.39942462,125.49,125.19,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413153466,41.42,125.42,125.25,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413153667,0.05882627,125.35,125.32,0.05686427]
["bitfinex-derivatives","SOLF0:USTF0",1725413153872,41.42,125.46,125.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413154081,41.42,125.49,125.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413154378,41.42,125.52,125.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413154573,41.42,125.55,125.37,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413154776,41.42,125.55,125.38,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725413155284,0.05394788,125.48,125.45,0.0569679]
["bitfinex-derivatives","SOLF0:USTF0",1725413155476,0.05671683,125.48,125.45,0.05046036]
["bitfinex-derivatives","SOLF0:USTF0",1725413156477,41.42,125.47,125.45,0.05046036]
["bitfinex-derivatives","SOLF0:USTF0",1725413157480,41.42,125.47,125.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725413157481,49.418,125.47,124.76,130.98133105]
["bitfinex-derivatives","SOLF0:USTF0",1725413157685,41.42,125.44,125.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1725413157884,41.42,125.44,125.32,15.9050373]
["bitfinex-derivatives","SOLF0:USTF0",1725413158184,49.418,125.44,125.37,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725413158383,49.418,125.44,125.38,2.56684246]
["bitfinex-derivatives","SOLF0:USTF0",1725413158590,0.05932475,125.42,125.39,0.05925931]
["bitfinex-derivatives","SOLF0:USTF0",1725413158885,0.05088963,125.42,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413159480,0.05088963,125.42,125.4,2.56685956]
["bitfinex-derivatives","SOLF0:USTF0",1725413159689,0.05088963,125.42,125.41,2.56685956]
["bitfinex-derivatives","SOLF0:USTF0",1725413160079,0.05088963,125.42,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413160277,0.05088963,125.42,125.4,2.56703261]
["bitfinex-derivatives","SOLF0:USTF0",1725413160477,0.05088963,125.42,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413160679,0.05088963,125.42,125.4,2.56706685]
["bitfinex-derivatives","SOLF0:USTF0",1725413160874,8.04888963,125.42,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413161081,7.998,125.41,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413161978,3.9875,125.41,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413162182,7.998,125.4,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413162484,0.05088963,125.42,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413168090,41.35,125.41,125.39,0.05413161]
["bitfinex-derivatives","SOLF0:USTF0",1725413168283,0.05088963,125.42,125.39,0.03363161]
["bitfinex-derivatives","SOLF0:USTF0",1725413169594,0.05088963,125.42,125.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725413170189,1.0,125.45,125.42,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725413170508,1.0,125.45,125.39,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1725413170796,3.9846,125.5,125.4,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725413170991,154.77323651,125.54,125.41,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1725413171187,0.05542112,125.49,125.46,0.05905995]
["bitfinex-derivatives","SOLF0:USTF0",1725413171390,0.05542112,125.49,125.46,0.05806727]
["bitfinex-derivatives","SOLF0:USTF0",1725413172295,0.05542112,125.49,125.46,4.04396727]
["bitfinex-derivatives","SOLF0:USTF0",1725413172887,1.0,125.54,125.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725413173297,1.0,125.54,125.45,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413173893,0.05949299,125.51,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413174094,0.05949299,125.51,125.49,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725413174290,1.0,125.54,125.48,41.37542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413174490,1.0,125.54,125.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725413175004,1.0,125.54,125.49,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725413175193,0.04546965,125.53,125.49,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725413175396,0.04546965,125.53,125.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725413176402,0.04546965,125.53,125.5,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725413176604,0.04546965,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413177209,41.36546965,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413178092,0.04546965,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413178592,12.02736965,125.53,125.48,4.04032679]
["bitfinex-derivatives","SOLF0:USTF0",1725413179099,8.04346965,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413179600,0.04546965,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413180093,0.04546965,125.53,125.48,4.04052679]
["bitfinex-derivatives","SOLF0:USTF0",1725413180700,3.9844,125.51,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413181101,11.9827,125.5,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413181302,8.04346965,125.5,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413181802,0.04546965,125.5,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413182196,0.04546965,125.5,125.49,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725413182399,0.04546965,125.5,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413183196,1.0,125.54,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413183399,7.998,125.53,125.48,0.05542679]
["bitfinex-derivatives","SOLF0:USTF0",1725413183896,1.0,125.54,125.5,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725413184203,1.0,125.54,125.51,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1725413185533,3.984,125.52,125.51,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1725413185703,1.0,125.54,125.51,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1725413186310,3.9839,125.53,125.51,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1725413189303,42.32,125.54,125.47,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725413189499,42.32,125.54,125.4,44.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725413189700,3.985,125.49,125.45,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725413189900,1.0,125.5,125.43,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725413190206,4.9848,125.5,125.46,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725413190510,0.05426466,125.49,125.47,0.05081698]
["bitfinex-derivatives","SOLF0:USTF0",1725413191598,4.03926466,125.49,125.47,0.05081698]
["bitfinex-derivatives","SOLF0:USTF0",1725413191805,0.05426466,125.49,125.47,0.05081698]
["bitfinex-derivatives","SOLF0:USTF0",1725413192197,3.9852,125.48,125.47,0.05081698]
["bitfinex-derivatives","SOLF0:USTF0",1725413192800,0.05426466,125.49,125.43,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725413193017,0.05426466,125.49,125.4,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1725413193206,1.0,125.47,125.4,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1725413193904,0.05301825,125.45,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413194502,3.9868,125.43,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413195115,1.0,125.44,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413195305,0.05301825,125.45,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413195508,0.05301825,125.45,125.42,4.04259459]
["bitfinex-derivatives","SOLF0:USTF0",1725413195700,0.05301825,125.45,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413197908,4.03941825,125.45,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413199110,0.05301825,125.45,125.42,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1725413199718,3.9854,125.48,125.43,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725413199917,45.22654102,125.53,125.39,4.0664274]
["bitfinex-derivatives","SOLF0:USTF0",1725413200112,41.32,125.53,125.4,2.56370202]
["bitfinex-derivatives","SOLF0:USTF0",1725413200313,41.32,125.55,125.43,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413200518,41.32,125.55,125.44,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725413200819,0.05206339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413201715,3.9848,125.5,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413202217,0.05206339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413203512,3.9846,125.5,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413204218,0.05206339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413204814,4.03656339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413205221,0.05206339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413205815,3.9849,125.49,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413206519,3.9847,125.5,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413206820,0.05206339,125.51,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413207624,41.32,125.49,125.48,0.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1725413208336,41.32,125.49,125.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725413208836,3.9858,125.47,125.43,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725413209036,41.32,125.49,125.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725413209335,0.0537203,125.46,125.44,4.04494632]
["bitfinex-derivatives","SOLF0:USTF0",1725413209530,0.0537203,125.46,125.44,0.05844632]
["bitfinex-derivatives","SOLF0:USTF0",1725413209731,3.9847,125.5,125.46,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725413210133,41.32,125.52,125.41,6.83231965]
["bitfinex-derivatives","SOLF0:USTF0",1725413210333,3.985,125.49,125.45,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725413210733,0.05698875,125.48,125.46,0.05826352]
["bitfinex-derivatives","SOLF0:USTF0",1725413211429,0.05698875,125.48,125.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725413212740,0.05698875,125.48,125.46,4.04406352]
["bitfinex-derivatives","SOLF0:USTF0",1725413214743,0.05698875,125.48,125.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725413215432,0.05698875,125.48,125.46,4.04406352]
["bitfinex-derivatives","SOLF0:USTF0",1725413215634,0.05698875,125.48,125.46,0.05826352]
["bitfinex-derivatives","SOLF0:USTF0",1725413216631,3.9856,125.47,125.46,0.05826352]
["bitfinex-derivatives","SOLF0:USTF0",1725413216838,0.05698875,125.48,125.46,0.05826352]
["bitfinex-derivatives","SOLF0:USTF0",1725413217231,7.998,125.54,125.46,0.05826352]
["bitfinex-derivatives","SOLF0:USTF0",1725413217433,11.98923633,125.54,125.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725413217633,3.9838,125.53,125.48,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725413217835,3.9838,125.53,125.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725413217836,1.1196,125.6,125.47,3.98565752]
["bitfinex-derivatives","SOLF0:USTF0",1725413218036,1.1196,125.6,125.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725413218037,7.998,125.59,125.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725413218241,42.458,125.59,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413218742,3.9824,125.57,125.52,4.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1725413218948,42.458,125.59,125.52,4.03945114]
["bitfinex-derivatives","SOLF0:USTF0",1725413219248,42.458,125.59,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413219548,34.46,125.57,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413219840,3.9837,125.53,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413220536,45.28742282,125.55,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413220537,3.9834,125.54,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413221044,41.32,125.58,125.52,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1725413221245,3.9423302,125.57,125.54,0.05667503]
["bitfinex-derivatives","SOLF0:USTF0",1725413221643,41.32,125.58,125.54,0.05667503]
["bitfinex-derivatives","SOLF0:USTF0",1725413221951,7.998,125.59,125.54,0.05667503]
["bitfinex-derivatives","SOLF0:USTF0",1725413222146,49.318,125.59,125.54,0.05667503]
["bitfinex-derivatives","SOLF0:USTF0",1725413222750,1.0,125.58,125.54,0.05667503]
["bitfinex-derivatives","SOLF0:USTF0",1725413222942,41.32,125.56,125.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725413223134,3.89506707,125.55,125.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725413223333,8.998,125.58,125.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725413224045,0.05665666,125.54,125.52,4.036612]
["bitfinex-derivatives","SOLF0:USTF0",1725413224250,0.05665666,125.54,125.52,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1725413224452,4.04005666,125.54,125.52,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1725413225047,0.05665666,125.54,125.52,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1725413225754,0.05665666,125.54,125.52,4.036612]
["bitfinex-derivatives","SOLF0:USTF0",1725413226151,0.05665666,125.54,125.52,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1725413226351,41.37665666,125.54,125.41,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725413226650,41.32,125.54,125.41,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725413226849,3.9848,125.5,125.41,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725413227052,3.96797259,125.51,125.41,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725413227254,7.998,125.54,125.41,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725413227455,41.32,125.51,125.46,0.05796321]
["bitfinex-derivatives","SOLF0:USTF0",1725413227655,49.318,125.48,125.47,0.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1725413227955,7.998,125.48,125.37,45.23219788]
["bitfinex-derivatives","SOLF0:USTF0",1725413228157,7.998,125.48,125.4,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413228346,7.998,125.48,125.46,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725413228647,7.998,125.52,125.41,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725413228864,0.05615071,125.48,125.46,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1725413229046,0.05615071,125.48,125.46,4.04305866]
["bitfinex-derivatives","SOLF0:USTF0",1725413230954,0.05615071,125.48,125.46,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1725413231656,0.05615071,125.48,125.47,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725413232160,7.998,125.53,125.46,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1725413233047,0.05825655,125.51,125.5,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725413233253,0.05117281,125.52,125.49,0.05765918]
["bitfinex-derivatives","SOLF0:USTF0",1725413233558,0.05111,125.52,125.5,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725413233954,3.9822,125.58,125.49,0.05765918]
["bitfinex-derivatives","SOLF0:USTF0",1725413234155,7.998,125.6,125.42,3.89666565]
["bitfinex-derivatives","SOLF0:USTF0",1725413234347,7.998,125.6,125.46,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413234549,7.998,125.6,125.51,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725413234550,3.9828,125.56,125.51,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725413234951,41.32,125.56,125.52,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1725413235154,0.05296821,125.55,125.52,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1725413235553,3.9836,125.54,125.52,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1725413236560,0.05296821,125.55,125.52,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1725413236561,4.03626821,125.55,125.52,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1725413237952,41.32,125.54,125.42,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413238154,41.32,125.54,125.42,45.35569903]
["bitfinex-derivatives","SOLF0:USTF0",1725413238756,49.318,125.54,125.41,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725413238959,0.05873085,125.49,125.47,0.05363714]
["bitfinex-derivatives","SOLF0:USTF0",1725413239263,0.05886823,125.49,125.47,0.05363714]
["bitfinex-derivatives","SOLF0:USTF0",1725413239470,0.05886823,125.49,125.48,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725413239658,4.06260755,125.57,125.47,0.05363714]
["bitfinex-derivatives","SOLF0:USTF0",1725413239968,41.32,125.59,125.49,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725413240158,41.32,125.59,125.45,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413240360,49.318,125.59,125.45,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1725413240561,0.05894184,125.53,125.51,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1725413240759,0.05333946,125.53,125.51,0.05877267]
["bitfinex-derivatives","SOLF0:USTF0",1725413242364,0.05333946,125.53,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413242666,0.05333946,125.53,125.51,0.05877267]
["bitfinex-derivatives","SOLF0:USTF0",1725413243661,0.05333946,125.53,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413243862,0.05333946,125.53,125.51,0.05877267]
["bitfinex-derivatives","SOLF0:USTF0",1725413245466,46.35303416,125.57,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413245467,7.998,125.57,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413245661,7.998,125.58,125.51,0.05877267]
["bitfinex-derivatives","SOLF0:USTF0",1725413245966,3.97681878,125.57,125.48,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725413246166,3.9832,125.55,125.48,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725413246563,3.97681878,125.57,125.5,0.05702248]
["bitfinex-derivatives","SOLF0:USTF0",1725413246765,34.41,125.56,125.5,0.05702248]
["bitfinex-derivatives","SOLF0:USTF0",1725413246966,3.89993547,125.55,125.52,0.05755614]
["bitfinex-derivatives","SOLF0:USTF0",1725413247364,3.9837,125.53,125.52,0.05755614]
["bitfinex-derivatives","SOLF0:USTF0",1725413249966,3.985,125.49,125.44,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725413250374,34.41,125.52,125.44,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725413250679,7.998,125.48,125.38,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413250865,0.05476333,125.44,125.43,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725413251172,7.998,125.48,125.42,0.05736887]
["bitfinex-derivatives","SOLF0:USTF0",1725413251173,0.06008585,125.45,125.42,0.05736887]
["bitfinex-derivatives","SOLF0:USTF0",1725413251572,34.41,125.43,125.31,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725413251865,42.408,125.4,125.31,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725413252371,3.9889,125.37,125.31,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725413252572,0.06127626,125.35,125.33,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1725413252775,0.05834242,125.35,125.33,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1725413254067,3.9897,125.34,125.33,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1725413254373,11.9877,125.34,125.33,0.05738918]
["bitfinex-derivatives","SOLF0:USTF0",1725413254567,3.9913,125.29,125.28,11.07476389]
["bitfinex-derivatives","SOLF0:USTF0",1725413255776,11.9893,125.29,125.28,11.07476389]
["bitfinex-derivatives","SOLF0:USTF0",1725413255975,46.3993,125.29,125.28,6.45136389]
["bitfinex-derivatives","SOLF0:USTF0",1725413256167,11.9896,125.28,125.27,0.05881995]
["bitfinex-derivatives","SOLF0:USTF0",1725413256477,7.998,125.28,125.23,44.27663578]
["bitfinex-derivatives","SOLF0:USTF0",1725413256671,7.998,125.25,125.23,44.27663578]
["bitfinex-derivatives","SOLF0:USTF0",1725413257468,11.9909,125.24,125.23,44.33364114]
["bitfinex-derivatives","SOLF0:USTF0",1725413257670,46.4009,125.24,125.23,44.33364114]
["bitfinex-derivatives","SOLF0:USTF0",1725413258372,42.408,125.24,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413258577,42.408,125.22,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413259279,3.9951,125.17,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413259577,0.05087588,125.18,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413260074,34.41,125.23,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413260273,38.33117783,125.23,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413260977,34.41,125.2,125.16,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725413261276,3.9945,125.19,125.18,0.05186899]
["bitfinex-derivatives","SOLF0:USTF0",1725413261469,34.41,125.17,125.13,110.73772836]
["bitfinex-derivatives","SOLF0:USTF0",1725413261670,0.05571568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413262170,3.9958,125.15,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413264476,8.05371568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413264683,0.05571568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413265177,3.9958,125.15,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413265773,4.05121568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413268382,0.05571568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413268883,4.05121568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413269777,0.05571568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413270582,4.05121568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413271682,0.05571568,125.16,125.14,0.06020743]
["bitfinex-derivatives","SOLF0:USTF0",1725413272187,42.408,125.23,125.14,4.06308518]
["bitfinex-derivatives","SOLF0:USTF0",1725413272385,46.50357766,125.23,125.14,4.00287775]
["bitfinex-derivatives","SOLF0:USTF0",1725413272691,46.50357766,125.23,125.1,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725413273188,0.06021661,125.18,125.15,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1725413273380,0.06021661,125.18,125.15,0.05925049]
["bitfinex-derivatives","SOLF0:USTF0",1725413273885,0.06021661,125.18,125.15,4.05495049]
["bitfinex-derivatives","SOLF0:USTF0",1725413274890,0.06021661,125.18,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413275078,3.9936,125.22,125.15,0.05925049]
["bitfinex-derivatives","SOLF0:USTF0",1725413275385,3.9936,125.22,125.18,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725413276088,0.05993323,125.21,125.19,0.05510363]
["bitfinex-derivatives","SOLF0:USTF0",1725413276290,0.05993323,125.21,125.19,4.04950363]
["bitfinex-derivatives","SOLF0:USTF0",1725413276486,0.05993323,125.21,125.19,0.05510363]
["bitfinex-derivatives","SOLF0:USTF0",1725413278681,42.408,125.2,125.14,3.89503649]
["bitfinex-derivatives","SOLF0:USTF0",1725413278887,42.408,125.2,125.13,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725413279293,38.4044,125.2,125.15,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725413279490,34.41,125.2,125.13,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725413279883,4.04722853,125.18,125.15,0.05774072]
["bitfinex-derivatives","SOLF0:USTF0",1725413280080,0.05232853,125.18,125.15,0.05774072]
["bitfinex-derivatives","SOLF0:USTF0",1725413280280,3.9938,125.22,125.18,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725413281286,0.05881216,125.21,125.19,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1725413281691,0.05881216,125.21,125.19,4.04824904]
["bitfinex-derivatives","SOLF0:USTF0",1725413281887,7.998,125.23,125.19,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1725413282287,7.998,125.24,125.19,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1725413282493,34.41,125.27,125.19,0.05384904]
["bitfinex-derivatives","SOLF0:USTF0",1725413282792,38.4021,125.27,125.22,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725413282991,0.0532574,125.24,125.22,0.05146943]
["bitfinex-derivatives","SOLF0:USTF0",1725413283186,7.998,125.29,125.22,0.05146943]
["bitfinex-derivatives","SOLF0:USTF0",1725413283385,34.41,125.34,125.22,0.05146943]
["bitfinex-derivatives","SOLF0:USTF0",1725413283685,34.41,125.34,125.22,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725413283890,34.41,125.34,125.22,6.85033077]
["bitfinex-derivatives","SOLF0:USTF0",1725413284093,38.3997,125.34,125.27,0.06128402]
["bitfinex-derivatives","SOLF0:USTF0",1725413284296,34.41,125.38,125.27,0.06128402]
["bitfinex-derivatives","SOLF0:USTF0",1725413284599,34.41,125.39,125.31,0.05057002]
["bitfinex-derivatives","SOLF0:USTF0",1725413284897,34.41,125.39,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413285195,34.41,125.37,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413286194,3.99161652,125.39,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413286195,34.41,125.39,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413286592,34.41,125.39,125.34,4.0446409]
["bitfinex-derivatives","SOLF0:USTF0",1725413286898,3.9878,125.4,125.34,4.0446409]
["bitfinex-derivatives","SOLF0:USTF0",1725413287489,34.41,125.39,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413287688,34.41,125.37,125.34,0.0551409]
["bitfinex-derivatives","SOLF0:USTF0",1725413287890,34.41,125.35,125.23,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413288093,34.41,125.35,125.24,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725413288299,34.41,125.33,125.24,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725413288891,0.05060526,125.3,125.27,0.05308774]
["bitfinex-derivatives","SOLF0:USTF0",1725413289297,34.46060526,125.3,125.27,0.05308774]
["bitfinex-derivatives","SOLF0:USTF0",1725413289697,3.9916,125.28,125.27,0.05308774]
["bitfinex-derivatives","SOLF0:USTF0",1725413289901,34.41,125.28,125.24,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725413290289,3.9922,125.27,125.23,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725413290890,3.9922,125.27,125.2,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725413290891,4.05316574,125.26,125.24,0.05585745]
["bitfinex-derivatives","SOLF0:USTF0",1725413291101,34.47066574,125.26,125.19,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725413291296,34.41,125.24,125.19,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725413292101,0.06013641,125.23,125.2,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1725413292495,34.41,125.21,125.13,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725413293197,34.41,125.19,125.14,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725413293507,34.41,125.21,125.13,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725413293812,0.05257079,125.18,125.15,4.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1725413293998,12.00861997,125.25,125.15,0.06119883]
["bitfinex-derivatives","SOLF0:USTF0",1725413294201,38.46791373,125.27,125.13,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725413294701,3.9929,125.24,125.13,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725413295005,0.06070985,125.2,125.17,0.06106677]
["bitfinex-derivatives","SOLF0:USTF0",1725413295203,34.41,125.27,125.14,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413295505,0.05909472,125.2,125.17,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1725413295706,0.06047286,125.2,125.17,0.05763798]
["bitfinex-derivatives","SOLF0:USTF0",1725413295905,3.9927,125.25,125.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413296102,34.41,125.27,125.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413296505,3.96645091,125.29,125.17,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413296803,34.41,125.3,125.19,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725413297004,0.05658711,125.26,125.24,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725413297307,0.05658711,125.26,125.24,0.05474889]
["bitfinex-derivatives","SOLF0:USTF0",1725413298210,4.04898711,125.26,125.24,0.05474889]
["bitfinex-derivatives","SOLF0:USTF0",1725413298500,0.05658711,125.26,125.24,0.05474889]
["bitfinex-derivatives","SOLF0:USTF0",1725413300601,3.9926,125.25,125.24,0.05474889]
["bitfinex-derivatives","SOLF0:USTF0",1725413300806,49.378,125.27,125.19,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725413301210,3.9931,125.24,125.19,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725413301911,0.05203358,125.23,125.2,0.05129364]
["bitfinex-derivatives","SOLF0:USTF0",1725413303614,0.05203358,125.23,125.21,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725413304013,0.05203358,125.23,125.2,0.05129364]
["bitfinex-derivatives","SOLF0:USTF0",1725413304205,4.04264803,125.29,125.2,0.05129364]
["bitfinex-derivatives","SOLF0:USTF0",1725413304405,41.38,125.3,125.18,6.88620065]
["bitfinex-derivatives","SOLF0:USTF0",1725413304809,3.9925,125.26,125.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725413305011,41.38,125.28,125.18,6.88620065]
["bitfinex-derivatives","SOLF0:USTF0",1725413305210,0.05538035,125.24,125.22,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1725413306215,4.04848035,125.24,125.22,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1725413306415,0.05538035,125.24,125.22,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1725413306809,3.9932,125.23,125.22,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1725413309419,3.9942,125.21,125.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725413309605,41.38,125.23,125.12,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725413309810,49.373,125.23,125.15,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725413310105,3.9947,125.19,125.12,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725413310310,4.05686627,125.22,125.12,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725413310512,0.05960519,125.17,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413310712,0.05245572,125.18,125.15,0.06031036]
["bitfinex-derivatives","SOLF0:USTF0",1725413310920,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413311214,0.0520269,125.18,125.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725413311819,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413312211,0.0520269,125.18,125.15,4.05466414]
["bitfinex-derivatives","SOLF0:USTF0",1725413312720,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413312914,4.0470269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413313220,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413314619,4.0470269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413315011,0.0520269,125.18,125.15,4.05486414]
["bitfinex-derivatives","SOLF0:USTF0",1725413315609,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413315820,0.0520269,125.18,125.16,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725413316013,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413317018,0.0520269,125.18,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413317217,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413318227,0.0520269,125.18,125.16,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725413318628,0.0520269,125.18,125.15,4.05476414]
["bitfinex-derivatives","SOLF0:USTF0",1725413318927,0.0520269,125.18,125.15,0.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1725413319823,34.52,125.25,125.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1725413320025,3.9939,125.21,125.17,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725413320817,4.0451094,125.2,125.18,0.05459661]
["bitfinex-derivatives","SOLF0:USTF0",1725413321020,0.05229064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413323227,8.04529064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413323422,0.05229064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413324320,4.04649064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413324521,0.05229064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413326128,4.04659064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413326926,12.03959064,125.2,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413327725,11.9875,125.19,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413329830,3.9945,125.19,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413330931,11.9875,125.19,125.18,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1725413332231,3.9955,125.16,125.11,4.06558413]
["bitfinex-derivatives","SOLF0:USTF0",1725413332834,7.993,125.17,125.1,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725413333033,34.52,125.16,125.1,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725413333224,0.05654586,125.14,125.12,0.06096074]
["bitfinex-derivatives","SOLF0:USTF0",1725413333426,0.05654586,125.14,125.05,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725413333733,7.993,125.15,125.05,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725413333931,7.993,125.13,125.07,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725413334125,7.993,125.13,125.05,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725413334322,7.993,125.13,125.06,4.06728289]
["bitfinex-derivatives","SOLF0:USTF0",1725413334535,38.49099456,125.14,125.05,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725413334536,8.05166413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413335128,12.04876413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413335329,4.05576413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413335823,3.9974,125.1,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413337339,8.05166413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413337838,3.9977,125.1,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413338138,8.05166413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413338342,3.9976,125.1,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413340042,0.05866413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413340531,3.9977,125.09,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413340931,0.05866413,125.11,125.08,0.05292526]
["bitfinex-derivatives","SOLF0:USTF0",1725413341631,42.513,125.18,125.07,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725413341833,7.993,125.18,125.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1725413342440,7.993,125.18,125.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1725413342631,0.05627394,125.16,125.13,0.05431709]
["bitfinex-derivatives","SOLF0:USTF0",1725413342828,0.05627394,125.16,125.13,4.1153306]
["bitfinex-derivatives","SOLF0:USTF0",1725413343043,7.993,125.18,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413343540,7.993,125.17,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413344850,0.06064856,125.18,125.15,0.06059494]
["bitfinex-derivatives","SOLF0:USTF0",1725413345334,4.02596166,125.22,125.15,0.06059494]
["bitfinex-derivatives","SOLF0:USTF0",1725413345536,11.9862,125.23,125.15,0.06059494]
["bitfinex-derivatives","SOLF0:USTF0",1725413345736,11.9862,125.23,125.14,6.85497536]
["bitfinex-derivatives","SOLF0:USTF0",1725413345936,3.9937,125.22,125.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725413346246,7.993,125.23,125.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725413346447,0.06077324,125.22,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413346943,4.05447324,125.22,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413348342,7.993,125.21,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413348642,7.993,125.21,125.19,4.04918746]
["bitfinex-derivatives","SOLF0:USTF0",1725413349140,7.993,125.21,125.2,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725413349343,0.06077324,125.22,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413350245,0.06077324,125.22,125.2,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725413350630,0.06077324,125.22,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413351536,3.9939,125.21,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413352845,11.9868,125.21,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413353346,11.9872,125.2,125.19,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1725413353734,77.013,125.2,125.08,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725413353938,3.9963,125.14,125.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725413354350,42.503,125.16,125.08,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725413354646,0.0593165,125.13,125.11,0.0592438]
["bitfinex-derivatives","SOLF0:USTF0",1725413355233,0.0593165,125.13,125.12,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725413355747,7.993,125.16,125.11,34.5692438]
["bitfinex-derivatives","SOLF0:USTF0",1725413355951,7.993,125.19,125.11,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413356245,40.3181,125.26,125.08,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725413356544,40.2317,125.26,125.15,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413356747,0.0604263,125.22,125.19,0.05033341]
["bitfinex-derivatives","SOLF0:USTF0",1725413357347,34.51,125.2,125.1,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413357549,4.02173571,125.19,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413358043,34.51,125.18,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413358248,34.51,125.2,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413358444,0.06097915,125.17,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413360438,0.06097915,125.17,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413361255,0.06097915,125.17,125.15,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725413361550,0.06097915,125.17,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413362347,0.06097915,125.17,125.14,4.05211739]
["bitfinex-derivatives","SOLF0:USTF0",1725413362553,3.9955,125.16,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413362965,11.9885,125.16,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413365458,38.56607915,125.17,125.14,4.05241739]
["bitfinex-derivatives","SOLF0:USTF0",1725413366559,0.06097915,125.17,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413367151,0.06097915,125.17,125.15,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725413367764,0.06097915,125.17,125.14,0.05631739]
["bitfinex-derivatives","SOLF0:USTF0",1725413368460,0.06097915,125.17,125.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725413368653,42.5894,125.25,125.15,37.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725413369057,42.503,125.25,125.15,37.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725413369257,34.51,125.21,125.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725413369456,38.42120241,125.21,125.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725413369656,0.05355931,125.19,125.16,0.06112132]
["bitfinex-derivatives","SOLF0:USTF0",1725413369868,4.04825931,125.19,125.16,0.06112132]
["bitfinex-derivatives","SOLF0:USTF0",1725413370067,0.05355931,125.19,125.16,0.06112132]
["bitfinex-derivatives","SOLF0:USTF0",1725413370459,34.56355931,125.19,125.16,0.06112132]
["bitfinex-derivatives","SOLF0:USTF0",1725413370961,3.9951,125.17,125.16,0.06112132]
["bitfinex-derivatives","SOLF0:USTF0",1725413371155,3.9951,125.17,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413371156,34.51,125.17,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413371363,34.51,125.16,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413371565,3.9959,125.15,125.11,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725413371773,3.9959,125.15,125.11,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725413372065,3.9959,125.15,125.12,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725413372066,0.05903066,125.14,125.12,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725413373359,0.05903066,125.14,125.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725413374769,10.9714,125.24,125.13,38.48003076]
["bitfinex-derivatives","SOLF0:USTF0",1725413374968,3.994,125.21,125.15,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413375467,3.994,125.21,125.15,38.58592489]
["bitfinex-derivatives","SOLF0:USTF0",1725413375668,0.05336216,125.19,125.18,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725413375872,7.993,125.25,125.17,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413376056,3.9928,125.25,125.18,37.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725413376258,3.9928,125.25,125.2,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725413376667,3.993,125.24,125.2,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725413376879,34.51,125.26,125.18,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725413377064,34.51,125.25,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413377466,3.9935,125.23,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413377664,34.51,125.26,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413377869,7.993,125.27,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413378071,5.5662,125.28,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413378271,7.993,125.29,125.21,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1725413378467,7.993,125.29,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413378663,34.51,125.28,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413378875,34.51,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413379066,3.9926,125.25,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413379673,11.9856,125.25,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413380477,7.993,125.25,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413380675,46.4953,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413380871,42.503,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413381175,7.993,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413381475,7.993,125.29,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413381871,3.9918,125.28,125.24,4.04989024]
["bitfinex-derivatives","SOLF0:USTF0",1725413382071,7.993,125.29,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413382271,7.993,125.3,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413382472,3.9918,125.28,125.24,4.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1725413382677,7.993,125.27,125.24,4.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1725413383779,7.993,125.28,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413384776,11.9855,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413386172,7.993,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413386675,11.9856,125.25,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413387278,7.993,125.25,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413387581,34.51,125.3,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413387785,7.993,125.29,125.24,4.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1725413388078,7.993,125.27,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413389087,7.993,125.29,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413389381,7.993,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413390386,11.9854,125.26,125.24,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1725413391970,7.993,125.25,125.19,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413392176,7.993,125.25,125.18,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725413392687,3.9935,125.23,125.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725413392880,42.503,125.24,125.15,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413393082,0.05189209,125.21,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413393386,4.04609209,125.21,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413393587,0.05189209,125.21,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413394091,11.9872,125.2,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413394386,7.993,125.2,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413394985,0.05189209,125.21,125.19,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1725413395381,3.9952,125.17,125.13,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725413395774,3.9952,125.17,125.13,4.02380228]
["bitfinex-derivatives","SOLF0:USTF0",1725413395981,34.51,125.2,125.11,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413396286,0.06014075,125.17,125.14,0.05511693]
["bitfinex-derivatives","SOLF0:USTF0",1725413396975,0.06014075,125.17,125.14,4.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1725413398285,0.06014075,125.17,125.14,0.05511693]
["bitfinex-derivatives","SOLF0:USTF0",1725413398686,0.06014075,125.17,125.15,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413398987,42.503,125.25,125.15,37.4981]
["bitfinex-derivatives","SOLF0:USTF0",1725413399174,42.503,125.25,125.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725413399374,3.9933,125.23,125.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725413399588,6.76395982,125.24,125.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725413399783,0.05563513,125.23,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413400083,3.9938,125.22,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413400285,0.05563513,125.23,125.2,34.57132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413400488,0.05563513,125.23,125.21,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725413400783,0.05563513,125.23,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413401784,3.9938,125.21,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413402188,4.04893513,125.23,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413402386,0.05563513,125.23,125.2,0.06132099]
["bitfinex-derivatives","SOLF0:USTF0",1725413402777,0.05563513,125.23,125.22,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413402986,7.993,125.29,125.22,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413403485,6.7129,125.3,125.25,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725413403894,11.9828,125.34,125.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413404194,11.9828,125.34,125.23,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725413404195,2.9227,125.38,125.29,0.05302753]
["bitfinex-derivatives","SOLF0:USTF0",1725413404390,2.9227,125.38,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413404789,4.0418658,125.37,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413405092,2.8798,125.39,125.32,34.56126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413405281,41.30623134,125.39,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413405485,37.3898,125.39,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413405791,3.9895,125.35,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413406286,3.99,125.33,125.32,0.05126597]
["bitfinex-derivatives","SOLF0:USTF0",1725413406594,34.51,125.33,125.22,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725413406900,34.51,125.3,125.22,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725413407079,3.89795556,125.29,125.22,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725413407685,37.2517,125.32,125.22,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725413407686,0.05126597,125.27,125.25,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725413407890,0.05126597,125.27,125.25,4.05360076]
["bitfinex-derivatives","SOLF0:USTF0",1725413410393,0.05126597,125.27,125.26,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725413411287,0.05126597,125.27,125.25,0.06110076]
["bitfinex-derivatives","SOLF0:USTF0",1725413412186,0.05126597,125.27,125.22,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725413412187,34.51,125.26,125.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413413095,34.51,125.24,125.15,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1725413413303,3.9938,125.21,125.2,0.05729624]
["bitfinex-derivatives","SOLF0:USTF0",1725413413590,0.05786825,125.22,125.2,0.05729624]
["bitfinex-derivatives","SOLF0:USTF0",1725413413790,0.05786825,125.22,125.2,38.4638053]
["bitfinex-derivatives","SOLF0:USTF0",1725413414095,10.7272,125.3,125.24,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725413414293,10.7272,125.3,125.2,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725413414793,10.7272,125.3,125.24,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725413414996,0.05241642,125.28,125.26,0.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1725413415796,11.9849,125.27,125.26,0.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1725413416384,7.993,125.27,125.26,0.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1725413416588,0.05241642,125.28,125.26,0.05153847]
["bitfinex-derivatives","SOLF0:USTF0",1725413416993,5.5491,125.38,125.27,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413417192,5.5491,125.38,125.27,45.45555101]
["bitfinex-derivatives","SOLF0:USTF0",1725413417799,2.8339,125.38,125.3,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413417990,41.39,125.43,125.33,0.0581693]
["bitfinex-derivatives","SOLF0:USTF0",1725413418192,41.39,125.43,125.37,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725413418193,3.9881,125.4,125.37,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725413418389,41.39,125.44,125.37,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725413418592,45.38569368,125.44,125.39,0.05369515]
["bitfinex-derivatives","SOLF0:USTF0",1725413418899,3.9878,125.4,125.39,0.05369515]
["bitfinex-derivatives","SOLF0:USTF0",1725413419494,41.39,125.41,125.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725413419697,41.39,125.4,125.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725413419895,7.993,125.41,125.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725413420096,41.39,125.4,125.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725413420489,0.05046106,125.37,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413421000,4.01444344,125.36,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413421200,3.9891,125.36,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413421593,3.97973643,125.36,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413421889,3.9891,125.36,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413422091,0.05046106,125.37,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413422293,3.9894,125.35,125.34,0.0557064]
["bitfinex-derivatives","SOLF0:USTF0",1725413422499,41.39,125.35,125.22,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725413422702,41.39,125.35,125.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725413422703,2.7523,125.34,125.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725413422896,3.9907,125.31,125.26,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725413423098,2.7523,125.34,125.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725413423300,3.9919,125.28,125.23,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725413423506,0.0600597,125.27,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413424500,4.0522597,125.27,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413424897,3.9923,125.26,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413425201,0.0600597,125.27,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413426396,3.9923,125.26,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413427106,3.9926,125.25,125.24,0.05281697]
["bitfinex-derivatives","SOLF0:USTF0",1725413427905,41.39,125.27,125.16,4.00886484]
["bitfinex-derivatives","SOLF0:USTF0",1725413428298,41.39,125.27,125.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725413428605,49.383,125.27,125.15,47.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725413428802,0.05255314,125.22,125.2,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1725413429006,3.9938,125.21,125.2,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1725413429508,0.05285949,125.22,125.2,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1725413429999,0.05285949,125.22,125.2,4.05171587]
["bitfinex-derivatives","SOLF0:USTF0",1725413430505,0.05285949,125.22,125.2,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1725413430700,4.06582337,125.29,125.2,41.44771587]
["bitfinex-derivatives","SOLF0:USTF0",1725413430902,4.06582337,125.29,125.2,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413431301,10.9147,125.3,125.2,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413431803,0.06024822,125.26,125.24,0.05462688]
["bitfinex-derivatives","SOLF0:USTF0",1725413432209,7.993,125.3,125.24,41.44462688]
["bitfinex-derivatives","SOLF0:USTF0",1725413432515,5.561,125.36,125.24,41.44462688]
["bitfinex-derivatives","SOLF0:USTF0",1725413432807,5.561,125.36,125.25,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1725413432996,41.39,125.35,125.25,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1725413433194,3.9916,125.28,125.22,45.30105688]
["bitfinex-derivatives","SOLF0:USTF0",1725413433397,0.05119287,125.26,125.24,0.06106259]
["bitfinex-derivatives","SOLF0:USTF0",1725413433899,3.9906,125.32,125.24,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413434296,1.0,125.35,125.27,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725413434297,3.9907,125.31,125.27,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725413434903,42.39,125.35,125.28,0.05998468]
["bitfinex-derivatives","SOLF0:USTF0",1725413435112,1.0,125.35,125.3,0.0604207]
["bitfinex-derivatives","SOLF0:USTF0",1725413435407,1.0,125.35,125.31,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1725413435596,49.383,125.31,125.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725413436101,7.993,125.31,125.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725413436408,7.993,125.31,125.23,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413436608,0.05093789,125.28,125.26,0.05224958]
["bitfinex-derivatives","SOLF0:USTF0",1725413436914,0.05216188,125.28,125.26,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1725413437303,4.04396188,125.28,125.26,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1725413437900,0.05216188,125.28,125.26,0.05152014]
["bitfinex-derivatives","SOLF0:USTF0",1725413438303,0.05216188,125.28,125.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413438508,41.39,125.26,125.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725413438806,49.383,125.26,125.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725413439022,3.9932,125.23,125.19,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725413439203,49.383,125.26,125.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725413439398,0.0609516,125.22,125.2,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1725413439897,11.9868,125.21,125.2,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1725413440103,7.993,125.21,125.2,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1725413441809,11.9868,125.21,125.2,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1725413442509,7.993,125.21,125.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413442707,11.90513238,125.21,125.13,3.98562216]
["bitfinex-derivatives","SOLF0:USTF0",1725413442904,7.993,125.18,125.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413443411,0.05233507,125.16,125.14,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1725413443711,3.9958,125.15,125.14,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1725413443900,0.05233507,125.16,125.14,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1725413444104,8.04533507,125.16,125.14,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1725413444312,0.05233507,125.16,125.14,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1725413444806,11.9874,125.2,125.16,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725413445009,7.993,125.2,125.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413445613,0.06068453,125.18,125.15,4.04915289]
["bitfinex-derivatives","SOLF0:USTF0",1725413449411,0.06068453,125.18,125.15,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1725413450112,7.993,125.17,125.15,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1725413450710,3.9954,125.16,125.15,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1725413450912,11.9884,125.16,125.15,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1725413452619,7.993,125.16,125.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725413452803,7.993,125.16,125.09,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725413453108,7.993,125.13,125.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725413453318,7.993,125.13,125.12,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725413453509,4.09553238,125.21,125.12,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725413453712,0.05922624,125.18,125.15,0.05913398]
["bitfinex-derivatives","SOLF0:USTF0",1725413455414,3.9954,125.16,125.15,0.05913398]
["bitfinex-derivatives","SOLF0:USTF0",1725413455623,11.9884,125.16,125.15,0.05913398]
["bitfinex-derivatives","SOLF0:USTF0",1725413456415,7.993,125.16,125.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725413456918,7.993,125.13,125.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725413457310,0.05052505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413457509,0.05052505,125.12,125.1,4.05658467]
["bitfinex-derivatives","SOLF0:USTF0",1725413457808,0.05052505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413459114,12.04032505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413459307,8.04352505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413460214,0.05052505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413460404,11.99,125.11,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413462012,7.993,125.11,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413462309,0.05052505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413462708,3.997,125.11,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413463312,11.99,125.11,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413464216,3.997,125.11,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413464519,8.04352505,125.12,125.1,0.05948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413465319,4.09553238,125.21,125.1,41.48948467]
["bitfinex-derivatives","SOLF0:USTF0",1725413465510,41.43,125.17,125.07,3.900382]
["bitfinex-derivatives","SOLF0:USTF0",1725413465810,3.9969,125.12,125.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725413466114,4.08666652,125.12,125.06,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725413466310,4.05088397,125.1,125.08,0.05597507]
["bitfinex-derivatives","SOLF0:USTF0",1725413466514,0.05382104,125.1,125.08,0.05236002]
["bitfinex-derivatives","SOLF0:USTF0",1725413468016,2.9346,125.18,125.09,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413468513,10.9276,125.18,125.07,4.04149884]
["bitfinex-derivatives","SOLF0:USTF0",1725413468922,3.9964,125.13,125.11,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1725413469105,3.93795267,125.13,125.11,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1725413469307,41.486893,125.14,125.11,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1725413469517,3.9967,125.12,125.11,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1725413469718,16.02120403,125.12,125.11,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1725413469916,3.9973,125.11,125.06,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725413470221,7.993,125.1,125.04,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725413470619,3.9985,125.07,125.04,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725413470914,2.9752,125.11,125.04,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725413470915,7.993,125.09,125.04,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725413471108,0.06097815,125.07,125.06,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725413471313,7.993,125.09,125.04,2.79805648]
["bitfinex-derivatives","SOLF0:USTF0",1725413471513,10.9587,125.15,125.05,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413471725,4.07387445,125.14,125.05,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413472017,3.9968,125.12,125.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725413472214,3.9968,125.12,125.09,0.05023464]
["bitfinex-derivatives","SOLF0:USTF0",1725413472420,7.993,125.15,125.09,0.05023464]
["bitfinex-derivatives","SOLF0:USTF0",1725413472618,7.993,125.15,125.1,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413472817,7.993,125.15,125.11,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725413473127,44.2843,125.2,125.11,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725413473420,3.9948,125.18,125.14,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725413473723,0.05113996,125.17,125.14,45.58095772]
["bitfinex-derivatives","SOLF0:USTF0",1725413474025,0.05113996,125.17,125.14,45.54019847]
["bitfinex-derivatives","SOLF0:USTF0",1725413474210,97.0515417,125.24,125.16,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413474425,7.993,125.23,125.18,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413474616,2.8543,125.3,125.2,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413475222,3.9915,125.29,125.22,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1725413475428,3.9915,125.29,125.22,3.95563662]
["bitfinex-derivatives","SOLF0:USTF0",1725413475626,3.9915,125.29,125.22,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1725413475827,3.9915,125.29,125.23,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725413476024,1.45843212,125.26,125.22,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1725413476226,3.2432,125.35,125.24,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413476521,7.94754234,125.36,125.28,0.06033109]
["bitfinex-derivatives","SOLF0:USTF0",1725413476726,48.44583766,125.37,125.31,0.05089773]
["bitfinex-derivatives","SOLF0:USTF0",1725413478021,45.45913766,125.37,125.31,0.05089773]
["bitfinex-derivatives","SOLF0:USTF0",1725413478221,4.02913766,125.37,125.31,0.05089773]
["bitfinex-derivatives","SOLF0:USTF0",1725413478428,41.43,125.4,125.31,0.05089773]
["bitfinex-derivatives","SOLF0:USTF0",1725413478623,41.43,125.4,125.34,0.05269098]
["bitfinex-derivatives","SOLF0:USTF0",1725413478920,45.38370359,125.4,125.34,0.05269098]
["bitfinex-derivatives","SOLF0:USTF0",1725413479125,3.95370359,125.4,125.34,0.05269098]
["bitfinex-derivatives","SOLF0:USTF0",1725413479328,3.9877,125.41,125.35,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725413479533,8.06912266,125.41,125.37,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1725413479721,27.99964004,125.44,125.37,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1725413480828,27.99964004,125.44,125.4,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725413481028,27.99964004,125.44,125.41,0.05211221]
["bitfinex-derivatives","SOLF0:USTF0",1725413481223,31.98634004,125.44,125.41,0.05211221]
["bitfinex-derivatives","SOLF0:USTF0",1725413481622,27.99964004,125.44,125.41,0.05211221]
["bitfinex-derivatives","SOLF0:USTF0",1725413486329,27.99964004,125.44,125.41,4.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1725413486534,9.99864004,125.44,125.41,45.4154615]
["bitfinex-derivatives","SOLF0:USTF0",1725413486734,69.9991001,125.49,125.41,45.4154615]
["bitfinex-derivatives","SOLF0:USTF0",1725413486938,69.9991001,125.49,125.44,0.05812439]
["bitfinex-derivatives","SOLF0:USTF0",1725413487631,69.9991001,125.49,125.45,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725413487833,69.9991001,125.49,125.44,0.05812439]
["bitfinex-derivatives","SOLF0:USTF0",1725413488238,69.9991001,125.49,125.46,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725413488939,69.9991001,125.49,125.47,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725413489236,69.9991001,125.49,125.47,4.0381606]
["bitfinex-derivatives","SOLF0:USTF0",1725413490040,69.9991001,125.49,125.47,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1725413490642,3.9852,125.48,125.47,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1725413490939,111.4291001,125.49,125.39,45.44036115]
["bitfinex-derivatives","SOLF0:USTF0",1725413491236,3.9853,125.48,125.39,45.44036115]
["bitfinex-derivatives","SOLF0:USTF0",1725413491426,41.43,125.47,125.36,44.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725413491631,3.96453984,125.46,125.36,44.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725413491830,0.05196525,125.42,125.4,0.06106417]
["bitfinex-derivatives","SOLF0:USTF0",1725413492234,0.05196525,125.42,125.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725413492737,0.05196525,125.42,125.4,4.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1725413493134,0.05196525,125.42,125.4,0.06106417]
["bitfinex-derivatives","SOLF0:USTF0",1725413493335,0.05196525,125.42,125.41,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725413493536,2.8236,125.48,125.41,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413494430,69.9991001,125.49,125.43,41.48238151]
["bitfinex-derivatives","SOLF0:USTF0",1725413495139,69.9991001,125.49,125.43,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1725413495732,73.9841001,125.49,125.43,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1725413495933,73.9841001,125.49,125.43,41.48238151]
["bitfinex-derivatives","SOLF0:USTF0",1725413496138,69.9991001,125.49,125.43,41.48238151]
["bitfinex-derivatives","SOLF0:USTF0",1725413496340,69.9991001,125.49,125.45,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725413496540,69.9991001,125.49,125.46,0.05745102]
["bitfinex-derivatives","SOLF0:USTF0",1725413498136,66.0001001,125.49,125.47,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413498345,83.14521621,125.51,125.48,45.44777502]
["bitfinex-derivatives","SOLF0:USTF0",1725413498537,104.54214302,125.53,125.46,41.48745102]
["bitfinex-derivatives","SOLF0:USTF0",1725413499052,108.52594302,125.53,125.48,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725413499337,108.52594302,125.53,125.49,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1725413499544,104.54214302,125.53,125.49,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1725413500544,104.54214302,125.53,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413502649,104.54214302,125.53,125.52,7.99021811]
["bitfinex-derivatives","SOLF0:USTF0",1725413504043,100.51214302,125.53,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413504246,7.993,125.67,125.52,4.08231076]
["bitfinex-derivatives","SOLF0:USTF0",1725413504247,8.04408961,125.61,125.52,4.08231076]
["bitfinex-derivatives","SOLF0:USTF0",1725413504548,8.3599,125.62,125.55,41.48023763]
["bitfinex-derivatives","SOLF0:USTF0",1725413504852,12.34699535,125.62,125.55,41.48023763]
["bitfinex-derivatives","SOLF0:USTF0",1725413505342,8.3599,125.62,125.55,41.48023763]
["bitfinex-derivatives","SOLF0:USTF0",1725413505544,20.3338,125.62,125.57,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725413505841,20.3338,125.62,125.58,0.05087263]
["bitfinex-derivatives","SOLF0:USTF0",1725413506240,8.3599,125.62,125.58,4.03267263]
["bitfinex-derivatives","SOLF0:USTF0",1725413506439,8.3599,125.62,125.58,0.05087263]
["bitfinex-derivatives","SOLF0:USTF0",1725413506636,5.5487,125.62,125.58,0.05087263]
["bitfinex-derivatives","SOLF0:USTF0",1725413507245,6.9034,125.66,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725413507552,5.9708,125.65,125.62,0.05168513]
["bitfinex-derivatives","SOLF0:USTF0",1725413509237,5.9708,125.65,125.63,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725413509847,5.9708,125.65,125.62,4.03238513]
["bitfinex-derivatives","SOLF0:USTF0",1725413510149,5.9708,125.65,125.62,0.05168513]
["bitfinex-derivatives","SOLF0:USTF0",1725413510347,5.9708,125.65,125.56,45.3861219]
["bitfinex-derivatives","SOLF0:USTF0",1725413510646,5.9708,125.65,125.58,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413510850,5.9708,125.65,125.6,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413511235,0.05635203,125.64,125.61,0.0588054]
["bitfinex-derivatives","SOLF0:USTF0",1725413511442,0.05635203,125.64,125.62,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725413512648,0.05635203,125.64,125.61,4.0398054]
["bitfinex-derivatives","SOLF0:USTF0",1725413512835,0.05635203,125.64,125.61,0.0588054]
["bitfinex-derivatives","SOLF0:USTF0",1725413513040,5.9708,125.65,125.56,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413513237,47.4008,125.65,125.53,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413513843,3.9816,125.6,125.53,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413514151,0.05090813,125.58,125.55,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1725413516246,0.05090813,125.58,125.55,4.03979353]
["bitfinex-derivatives","SOLF0:USTF0",1725413516441,0.05090813,125.58,125.55,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1725413516647,0.05090813,125.58,125.49,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413516853,49.423,125.6,125.5,3.91564439]
["bitfinex-derivatives","SOLF0:USTF0",1725413517147,49.423,125.6,125.47,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413517352,3.9837,125.53,125.47,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413517554,3.9837,125.53,125.47,45.3536103]
["bitfinex-derivatives","SOLF0:USTF0",1725413517852,0.0534358,125.51,125.49,0.05064233]
["bitfinex-derivatives","SOLF0:USTF0",1725413518556,0.0534358,125.51,125.44,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725413518752,41.43,125.52,125.44,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725413519347,53.40762404,125.54,125.46,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725413519654,0.05230078,125.49,125.47,0.05707004]
["bitfinex-derivatives","SOLF0:USTF0",1725413520443,0.05230078,125.49,125.47,4.04257004]
["bitfinex-derivatives","SOLF0:USTF0",1725413520652,0.05230078,125.49,125.47,41.48707004]
["bitfinex-derivatives","SOLF0:USTF0",1725413521041,41.43,125.68,125.48,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413521246,2.8713,125.63,125.55,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413521455,3.981,125.62,125.55,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413521648,3.981,125.62,125.57,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725413522049,0.05847346,125.61,125.58,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413522449,0.05847346,125.61,125.58,41.48754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413522846,0.05847346,125.61,125.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725413523964,0.05847346,125.61,125.59,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725413525863,0.05847346,125.61,125.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725413526255,0.05847346,125.61,125.58,41.48754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413526661,0.05847346,125.61,125.58,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413526977,0.05847346,125.61,125.58,4.03934059]
["bitfinex-derivatives","SOLF0:USTF0",1725413527765,0.05847346,125.61,125.58,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413528158,0.05847346,125.61,125.59,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725413529070,0.05847346,125.61,125.58,41.48754059]
["bitfinex-derivatives","SOLF0:USTF0",1725413529464,0.05847346,125.61,125.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725413530060,0.05847346,125.61,125.51,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413530265,4.0574826,125.61,125.51,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413530457,49.423,125.62,125.51,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413530656,41.43,125.6,125.47,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413530859,41.43,125.57,125.47,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413531055,3.99856889,125.6,125.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725413531056,44.3556,125.56,125.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725413531359,44.3556,125.56,125.44,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413531360,0.05782052,125.53,125.51,0.05265263]
["bitfinex-derivatives","SOLF0:USTF0",1725413531558,44.3556,125.56,125.47,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725413531559,3.984,125.52,125.47,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725413531753,3.94079756,125.52,125.47,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725413531968,52.3486,125.56,125.44,45.35366539]
["bitfinex-derivatives","SOLF0:USTF0",1725413532165,52.3486,125.56,125.44,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413532366,52.3486,125.56,125.47,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725413532666,0.0538469,125.53,125.5,0.05978635]
["bitfinex-derivatives","SOLF0:USTF0",1725413532853,41.43,125.51,125.39,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413533058,41.43,125.48,125.38,3.62577806]
["bitfinex-derivatives","SOLF0:USTF0",1725413533257,41.43,125.46,125.38,3.62577806]
["bitfinex-derivatives","SOLF0:USTF0",1725413533463,41.43,125.44,125.37,10.87790173]
["bitfinex-derivatives","SOLF0:USTF0",1725413533664,45.41980353,125.44,125.37,10.87790173]
["bitfinex-derivatives","SOLF0:USTF0",1725413533866,0.05280773,125.42,125.39,0.05282347]
["bitfinex-derivatives","SOLF0:USTF0",1725413534069,3.9876,125.41,125.39,0.05282347]
["bitfinex-derivatives","SOLF0:USTF0",1725413534575,0.05280773,125.42,125.39,0.05282347]
["bitfinex-derivatives","SOLF0:USTF0",1725413535666,3.9878,125.4,125.37,10.87790173]
["bitfinex-derivatives","SOLF0:USTF0",1725413536467,3.9881,125.39,125.37,10.87790173]
["bitfinex-derivatives","SOLF0:USTF0",1725413536768,4.04433036,125.39,125.37,10.93136596]
["bitfinex-derivatives","SOLF0:USTF0",1725413537667,0.05623036,125.39,125.37,10.93136596]
["bitfinex-derivatives","SOLF0:USTF0",1725413538369,0.05623036,125.39,125.35,29.04427409]
["bitfinex-derivatives","SOLF0:USTF0",1725413538770,4.14070607,125.39,125.35,29.04427409]
["bitfinex-derivatives","SOLF0:USTF0",1725413538963,0.05623036,125.39,125.35,29.04427409]
["bitfinex-derivatives","SOLF0:USTF0",1725413539369,0.05623036,125.39,125.36,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1725413539973,4.04433036,125.39,125.36,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1725413540775,0.05623036,125.39,125.36,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1725413541169,0.05623036,125.39,125.36,45.55057153]
["bitfinex-derivatives","SOLF0:USTF0",1725413541370,0.05623036,125.39,125.36,41.48843061]
["bitfinex-derivatives","SOLF0:USTF0",1725413541565,0.05623036,125.39,125.36,45.52065885]
["bitfinex-derivatives","SOLF0:USTF0",1725413541974,0.05623036,125.39,125.38,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413542175,0.05623036,125.39,125.38,45.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725413543070,2.9721,125.44,125.4,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725413543275,98.02502187,125.48,125.41,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413543670,7.993,125.51,125.43,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413543868,4.08144072,125.53,125.45,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413544071,0.05356867,125.5,125.48,0.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1725413544277,0.05893796,125.5,125.48,0.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1725413545579,0.05893796,125.5,125.41,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413545776,41.43,125.51,125.41,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413546372,3.9855,125.48,125.43,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725413546679,0.05880734,125.47,125.44,0.06118309]
["bitfinex-derivatives","SOLF0:USTF0",1725413546878,4.04274126,125.47,125.44,0.05212067]
["bitfinex-derivatives","SOLF0:USTF0",1725413547082,0.05694126,125.47,125.44,0.05212067]
["bitfinex-derivatives","SOLF0:USTF0",1725413547274,0.05694126,125.47,125.45,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725413547578,0.05694126,125.47,125.44,0.05212067]
["bitfinex-derivatives","SOLF0:USTF0",1725413548276,0.05694126,125.47,125.45,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725413549683,0.05694126,125.47,125.44,0.05212067]
["bitfinex-derivatives","SOLF0:USTF0",1725413550183,3.9837,125.53,125.45,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413550378,7.993,125.54,125.48,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413550578,21.59605065,125.55,125.48,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413550779,11.9761,125.55,125.48,45.39063823]
["bitfinex-derivatives","SOLF0:USTF0",1725413551083,7.993,125.55,125.48,45.39063823]
["bitfinex-derivatives","SOLF0:USTF0",1725413551275,0.05760944,125.53,125.5,0.05900125]
["bitfinex-derivatives","SOLF0:USTF0",1725413551678,0.05760944,125.53,125.5,4.04340125]
["bitfinex-derivatives","SOLF0:USTF0",1725413552489,0.05760944,125.53,125.5,0.05900125]
["bitfinex-derivatives","SOLF0:USTF0",1725413553084,0.05760944,125.53,125.51,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725413554186,0.05760944,125.53,125.51,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725413554579,0.05760944,125.53,125.5,0.05900125]
["bitfinex-derivatives","SOLF0:USTF0",1725413554983,0.05760944,125.53,125.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725413555283,0.05760944,125.53,125.5,0.05900125]
["bitfinex-derivatives","SOLF0:USTF0",1725413555882,0.05760944,125.53,125.51,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725413556580,0.05760944,125.53,125.5,0.05900125]
["bitfinex-derivatives","SOLF0:USTF0",1725413556779,7.993,125.62,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413557189,11.9747,125.6,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413557385,7.993,125.6,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413557581,7.993,125.6,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413557787,41.43,125.59,125.5,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413557975,0.05631494,125.56,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413558176,4.08260789,125.56,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413558380,7.993,125.55,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413560291,11.976,125.55,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413560883,7.993,125.55,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413561089,0.05631494,125.56,125.53,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1725413561290,0.05631494,125.56,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413561587,7.993,125.6,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413562288,7.993,125.6,125.54,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413562489,7.993,125.6,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413562490,7.993,125.6,125.56,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725413562685,0.06103835,125.59,125.57,0.056208]
["bitfinex-derivatives","SOLF0:USTF0",1725413563989,0.06103835,125.59,125.57,4.038608]
["bitfinex-derivatives","SOLF0:USTF0",1725413564177,0.06103835,125.59,125.57,0.056208]
["bitfinex-derivatives","SOLF0:USTF0",1725413564686,12.03583835,125.59,125.57,0.056208]
["bitfinex-derivatives","SOLF0:USTF0",1725413565087,8.05403835,125.59,125.57,0.056208]
["bitfinex-derivatives","SOLF0:USTF0",1725413565294,3.9821,125.58,125.57,0.056208]
["bitfinex-derivatives","SOLF0:USTF0",1725413565587,7.993,125.59,125.52,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725413565786,7.993,125.57,125.5,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413566182,3.88569318,125.62,125.5,45.40324452]
["bitfinex-derivatives","SOLF0:USTF0",1725413566183,7.993,125.61,125.5,45.40324452]
["bitfinex-derivatives","SOLF0:USTF0",1725413566388,0.05192772,125.57,125.54,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1725413566887,8.04492772,125.57,125.54,4.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1725413567285,8.04492772,125.57,125.54,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1725413567481,0.05192772,125.57,125.54,0.06093754]
["bitfinex-derivatives","SOLF0:USTF0",1725413567989,7.993,125.56,125.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725413568192,7.993,125.54,125.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725413568594,11.96639726,125.54,125.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725413568791,7.993,125.53,125.48,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413569191,0.06074372,125.52,125.49,0.05113255]
["bitfinex-derivatives","SOLF0:USTF0",1725413569490,7.993,125.59,125.5,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413569689,7.993,125.59,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413569887,7.993,125.59,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413570287,7.993,125.59,125.52,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1725413570487,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413571096,0.05051228,125.57,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413571894,0.05051228,125.57,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413572290,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413572499,0.05051228,125.57,125.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725413573991,0.05051228,125.57,125.54,4.04108408]
["bitfinex-derivatives","SOLF0:USTF0",1725413574193,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413574797,0.05051228,125.57,125.55,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725413574995,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413575999,3.9827,125.56,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413576193,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413577202,3.983,125.55,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413580396,0.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413581192,0.05051228,125.57,125.54,34.48788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413581999,50.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413582207,50.05051228,125.57,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413582705,50.05051228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413582907,31.23211228,125.57,125.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413583297,31.23211228,125.57,125.56,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725413583499,31.23211228,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413584206,31.2851746,125.57,125.54,0.05788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413584406,31.2851746,125.57,125.54,41.35788408]
["bitfinex-derivatives","SOLF0:USTF0",1725413584604,31.2851746,125.57,125.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413585109,7.993,125.64,125.61,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725413585613,7.993,125.64,125.58,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413585614,7.993,125.64,125.59,3.96798713]
["bitfinex-derivatives","SOLF0:USTF0",1725413585911,7.993,125.64,125.6,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413585912,0.05852396,125.63,125.6,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413586209,0.05852396,125.63,125.6,4.010506]
["bitfinex-derivatives","SOLF0:USTF0",1725413586411,0.05852396,125.63,125.6,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413586613,0.05852396,125.63,125.61,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725413586809,0.05852396,125.63,125.6,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413587317,0.05852396,125.63,125.6,41.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413587611,0.05852396,125.63,125.6,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413588216,0.05852396,125.63,125.61,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725413588612,0.05852396,125.63,125.6,41.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413588803,0.05852396,125.63,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725413589002,0.05852396,125.63,125.6,41.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1725413589410,0.05852396,125.63,125.62,45.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725413589814,7.993,125.69,125.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413590015,7.993,125.69,125.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413590216,7.993,125.69,125.59,4.03264082]
["bitfinex-derivatives","SOLF0:USTF0",1725413590516,7.993,125.69,125.68,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725413590916,0.05772634,125.7,125.69,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725413592509,0.05772634,125.7,125.68,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725413593016,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413593914,0.05772634,125.7,125.68,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725413594110,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413594914,0.05772634,125.7,125.69,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725413595109,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413595518,0.05772634,125.7,125.69,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725413596116,0.05772634,125.7,125.68,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725413597426,0.05772634,125.7,125.69,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725413598420,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413598421,0.05772634,125.7,125.68,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725413598621,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413598825,3.9788,125.69,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413599320,4.03612634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413600127,3.9786,125.69,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413600329,0.05772634,125.7,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413600622,21.47907536,125.69,125.67,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1725413600821,54.8838,125.69,125.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413601030,3.9801,125.65,125.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413601228,54.8838,125.69,125.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1725413601529,3.981,125.62,125.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725413601831,0.05612229,125.61,125.59,0.05256937]
["bitfinex-derivatives","SOLF0:USTF0",1725413602036,0.05078127,125.61,125.59,0.05256937]
["bitfinex-derivatives","SOLF0:USTF0",1725413602235,0.05078127,125.61,125.6,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725413602430,7.993,125.68,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413602631,7.993,125.68,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413603329,11.9719,125.68,125.63,38.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725413603535,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413604528,0.05643179,125.67,125.64,4.03665975]
["bitfinex-derivatives","SOLF0:USTF0",1725413604831,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413605035,0.05643179,125.67,125.64,34.44655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413605330,0.05643179,125.67,125.66,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725413605534,0.05643179,125.67,125.66,38.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725413605832,0.05643179,125.67,125.66,42.38096328]
["bitfinex-derivatives","SOLF0:USTF0",1725413606041,0.05643179,125.67,125.66,7.99096328]
["bitfinex-derivatives","SOLF0:USTF0",1725413606634,0.05643179,125.67,125.65,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725413606836,0.05643179,125.67,125.66,4.02260402]
["bitfinex-derivatives","SOLF0:USTF0",1725413607037,0.05643179,125.67,125.66,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725413607638,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413608151,0.05643179,125.67,125.65,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413608443,0.05643179,125.67,125.66,3.92870347]
["bitfinex-derivatives","SOLF0:USTF0",1725413608838,0.05643179,125.67,125.66,7.90820347]
["bitfinex-derivatives","SOLF0:USTF0",1725413609139,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413609729,0.05643179,125.67,125.65,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725413610135,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413610832,2.92783179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413611339,0.05643179,125.67,125.64,0.05655975]
["bitfinex-derivatives","SOLF0:USTF0",1725413612242,0.05643179,125.67,125.6,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725413612243,3.9804,125.64,125.6,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725413612440,34.39,125.65,125.57,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413612643,2.8714,125.64,125.57,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413613040,2.8714,125.64,125.57,38.34471406]
["bitfinex-derivatives","SOLF0:USTF0",1725413613243,0.05417634,125.62,125.59,0.05791786]
["bitfinex-derivatives","SOLF0:USTF0",1725413614643,0.05417634,125.62,125.6,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725413615146,0.05417634,125.62,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725413615343,0.05417634,125.62,125.59,34.44791786]
["bitfinex-derivatives","SOLF0:USTF0",1725413615745,0.05417634,125.62,125.61,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725413616049,0.05417634,125.62,125.61,38.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725413616747,7.964,125.67,125.64,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725413616946,7.964,125.67,125.64,3.93735142]
["bitfinex-derivatives","SOLF0:USTF0",1725413617146,7.964,125.67,125.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725413617338,5.8065,125.71,125.65,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413617843,0.05841516,125.69,125.67,0.057097]
["bitfinex-derivatives","SOLF0:USTF0",1725413618642,0.05841516,125.69,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413618643,7.964,125.68,125.63,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725413619240,3.9795,125.67,125.63,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725413619651,11.943,125.68,125.64,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725413619950,0.05922581,125.66,125.64,4.03105985]
["bitfinex-derivatives","SOLF0:USTF0",1725413620849,0.05922581,125.66,125.64,0.05085985]
["bitfinex-derivatives","SOLF0:USTF0",1725413622955,34.44922581,125.66,125.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725413623154,34.39,125.64,125.55,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413623355,2.9853,125.63,125.55,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413623660,10.9493,125.63,125.55,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413623849,0.05843544,125.6,125.58,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1725413624046,0.05843544,125.6,125.47,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413624047,3.9827,125.57,125.53,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725413624357,3.9827,125.57,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413624358,42.354,125.6,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413624563,42.354,125.58,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413624762,2.8145,125.57,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413624950,46.36093087,125.56,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413625150,3.9833,125.55,125.52,3.67845543]
["bitfinex-derivatives","SOLF0:USTF0",1725413625455,4.03843407,125.55,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413626059,3.9834,125.54,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413626355,7.964,125.54,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413626558,15.86483045,125.54,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413626953,7.90083045,125.54,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413627154,8.01913407,125.55,125.52,3.73929326]
["bitfinex-derivatives","SOLF0:USTF0",1725413628360,3.9836,125.54,125.48,3.88569318]
["bitfinex-derivatives","SOLF0:USTF0",1725413628555,3.9836,125.54,125.46,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413628750,11.9476,125.54,125.46,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413628954,11.9476,125.54,125.46,38.45532086]
["bitfinex-derivatives","SOLF0:USTF0",1725413629163,42.354,125.54,125.44,126.3487895]
["bitfinex-derivatives","SOLF0:USTF0",1725413629354,6.70153988,125.56,125.44,91.9587895]
["bitfinex-derivatives","SOLF0:USTF0",1725413629355,42.354,125.52,125.44,91.9587895]
["bitfinex-derivatives","SOLF0:USTF0",1725413629660,0.0548569,125.5,125.48,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1725413629862,0.0548569,125.5,125.49,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413630363,0.0548569,125.5,125.49,38.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725413630859,10.7279,125.56,125.53,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725413631462,7.964,125.56,125.53,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725413631654,7.964,125.56,125.54,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725413631854,8.01787225,125.56,125.54,4.03377039]
["bitfinex-derivatives","SOLF0:USTF0",1725413632057,8.01787225,125.56,125.54,0.05047039]
["bitfinex-derivatives","SOLF0:USTF0",1725413632761,12.0154057,125.56,125.5,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725413632953,7.964,125.55,125.49,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413633651,7.964,125.55,125.52,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725413633860,0.05489174,125.53,125.52,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725413638563,0.05489174,125.53,125.51,4.03959368]
["bitfinex-derivatives","SOLF0:USTF0",1725413639565,0.05489174,125.53,125.44,91.9587895]
["bitfinex-derivatives","SOLF0:USTF0",1725413639766,7.964,125.54,125.44,126.3487895]
["bitfinex-derivatives","SOLF0:USTF0",1725413640666,0.06017171,125.5,125.48,34.44460332]
["bitfinex-derivatives","SOLF0:USTF0",1725413640858,0.0572114,125.5,125.48,38.38227382]
["bitfinex-derivatives","SOLF0:USTF0",1725413641059,0.0572114,125.5,125.48,34.44921645]
["bitfinex-derivatives","SOLF0:USTF0",1725413641362,0.0572114,125.5,125.48,0.05921645]
["bitfinex-derivatives","SOLF0:USTF0",1725413644072,10.812,125.56,125.48,34.44921645]
["bitfinex-derivatives","SOLF0:USTF0",1725413644271,7.964,125.56,125.51,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413644473,7.964,125.56,125.54,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725413644671,7.964,125.56,125.51,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413644972,7.964,125.56,125.47,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413644973,2.7023,125.6,125.57,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725413645165,5.7422,125.65,125.57,38.47415664]
["bitfinex-derivatives","SOLF0:USTF0",1725413645362,0.05463164,125.62,125.6,0.06073719]
["bitfinex-derivatives","SOLF0:USTF0",1725413646675,7.964,125.68,125.6,0.06073719]
["bitfinex-derivatives","SOLF0:USTF0",1725413646874,11.9432,125.68,125.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725413647079,11.9246358,125.68,125.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725413647273,7.964,125.68,125.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725413647575,7.964,125.7,125.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725413647773,7.964,125.67,125.65,0.05356903]
["bitfinex-derivatives","SOLF0:USTF0",1725413648267,11.9433,125.67,125.65,0.05356903]
["bitfinex-derivatives","SOLF0:USTF0",1725413649278,7.964,125.67,125.65,0.05356903]
["bitfinex-derivatives","SOLF0:USTF0",1725413650170,8.02448132,125.68,125.65,0.05356903]
["bitfinex-derivatives","SOLF0:USTF0",1725413650374,7.964,125.66,125.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413650677,7.964,125.66,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413650862,7.964,125.66,125.62,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413651269,0.05967269,125.65,125.63,0.0514214]
["bitfinex-derivatives","SOLF0:USTF0",1725413651469,0.05802376,125.65,125.63,0.05320094]
["bitfinex-derivatives","SOLF0:USTF0",1725413652275,0.05802376,125.65,125.64,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725413654868,0.05802376,125.65,125.63,4.03360094]
["bitfinex-derivatives","SOLF0:USTF0",1725413655167,0.05802376,125.65,125.63,0.05320094]
["bitfinex-derivatives","SOLF0:USTF0",1725413656980,0.05802376,125.65,125.63,4.03370094]
["bitfinex-derivatives","SOLF0:USTF0",1725413657179,0.05802376,125.65,125.63,0.05320094]
["bitfinex-derivatives","SOLF0:USTF0",1725413657578,0.05802376,125.65,125.64,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725413657774,17.7672016,125.71,125.64,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413658082,17.7672016,125.71,125.67,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725413658286,13.8736,125.71,125.67,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725413658473,13.8736,125.71,125.65,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413658876,0.05337846,125.69,125.67,0.05682128]
["bitfinex-derivatives","SOLF0:USTF0",1725413660179,8.01737846,125.69,125.67,0.05682128]
["bitfinex-derivatives","SOLF0:USTF0",1725413660573,8.01737846,125.69,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413660779,7.964,125.69,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413660973,3.9797,125.66,125.61,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725413661180,3.9797,125.66,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413661572,7.964,125.69,125.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413661573,0.05490227,125.64,125.62,0.05441076]
["bitfinex-derivatives","SOLF0:USTF0",1725413661779,0.05490227,125.64,125.63,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725413662675,2.9915,125.7,125.65,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725413662875,6.97,125.7,125.65,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725413663375,17.8518,125.71,125.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725413663577,13.8736,125.71,125.65,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413663777,0.05941329,125.7,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413664574,0.05941329,125.7,125.67,4.08862017]
["bitfinex-derivatives","SOLF0:USTF0",1725413664783,0.05941329,125.7,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413665183,7.964,125.69,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413667081,0.05941329,125.7,125.67,4.03765636]
["bitfinex-derivatives","SOLF0:USTF0",1725413667287,8.02341329,125.7,125.67,7.98355278]
["bitfinex-derivatives","SOLF0:USTF0",1725413667989,8.02341329,125.7,125.68,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725413668383,0.05941329,125.7,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413669288,8.02341329,125.7,125.67,4.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1725413670287,0.05941329,125.7,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413670482,7.964,125.69,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413670884,3.9789,125.68,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413671684,11.9427,125.69,125.67,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1725413672096,7.964,125.69,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725413672394,7.964,125.68,125.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413672595,7.964,125.68,125.59,3.95592586]
["bitfinex-derivatives","SOLF0:USTF0",1725413672785,3.9802,125.64,125.59,7.93752586]
["bitfinex-derivatives","SOLF0:USTF0",1725413672989,7.964,125.66,125.59,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725413673296,0.05337086,125.64,125.61,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1725413673796,4.03357086,125.64,125.61,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1725413674296,0.05337086,125.64,125.61,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1725413674497,0.05337086,125.64,125.62,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413674700,0.05337086,125.64,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413674996,0.05337086,125.64,125.63,38.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725413675300,2.7135,125.69,125.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725413675698,2.7135,125.69,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413675900,2.9611,125.7,125.65,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413676299,0.05116733,125.69,125.66,0.05169395]
["bitfinex-derivatives","SOLF0:USTF0",1725413676501,0.05116733,125.69,125.67,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413676703,0.05116733,125.69,125.68,3.98257982]
["bitfinex-derivatives","SOLF0:USTF0",1725413677306,0.05116733,125.69,125.68,7.96147982]
["bitfinex-derivatives","SOLF0:USTF0",1725413678407,7.964,125.75,125.68,3.98257982]
["bitfinex-derivatives","SOLF0:USTF0",1725413679008,7.964,125.75,125.7,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725413679209,7.964,125.75,125.7,7.98047084]
["bitfinex-derivatives","SOLF0:USTF0",1725413679513,0.05496957,125.74,125.71,0.05790459]
["bitfinex-derivatives","SOLF0:USTF0",1725413680610,0.05496957,125.74,125.71,4.03580459]
["bitfinex-derivatives","SOLF0:USTF0",1725413681314,0.05496957,125.74,125.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725413682017,0.05496957,125.74,125.72,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725413683521,0.05496957,125.74,125.71,0.05790459]
["bitfinex-derivatives","SOLF0:USTF0",1725413683815,0.05496957,125.74,125.72,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413684220,0.05496957,125.74,125.73,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413684414,7.964,125.79,125.73,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413684613,7.964,125.79,125.77,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725413685214,2.9221,125.81,125.78,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725413685519,0.05615447,125.79,125.78,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725413685917,0.05615447,125.79,125.77,0.05934679]
["bitfinex-derivatives","SOLF0:USTF0",1725413686125,0.05615447,125.79,125.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725413686126,0.05615447,125.79,125.71,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1725413686329,3.9757,125.78,125.71,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1725413686523,2.8132,125.77,125.71,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1725413686723,2.8132,125.77,125.69,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413687116,0.05752604,125.74,125.72,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1725413688411,0.05752604,125.74,125.72,4.02901599]
["bitfinex-derivatives","SOLF0:USTF0",1725413690030,0.05752604,125.74,125.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725413690227,0.05752604,125.74,125.73,38.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725413691221,0.05752604,125.74,125.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725413693025,0.05752604,125.74,125.73,38.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725413693231,7.964,125.79,125.69,3.95278149]
["bitfinex-derivatives","SOLF0:USTF0",1725413693427,7.964,125.8,125.73,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413693626,42.354,125.8,125.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725413693832,42.354,125.8,125.72,3.90005605]
["bitfinex-derivatives","SOLF0:USTF0",1725413694318,0.05657163,125.77,125.75,0.06062523]
["bitfinex-derivatives","SOLF0:USTF0",1725413694521,0.05657163,125.77,125.75,0.05765788]
["bitfinex-derivatives","SOLF0:USTF0",1725413694924,4.03277163,125.77,125.75,0.05765788]
["bitfinex-derivatives","SOLF0:USTF0",1725413695121,34.39,125.76,125.67,4.04834564]
["bitfinex-derivatives","SOLF0:USTF0",1725413695319,3.9778,125.72,125.67,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725413695522,13.7181,125.75,125.64,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725413695824,42.354,125.73,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413696024,3.9783,125.7,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413696224,42.354,125.73,125.63,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413696526,0.05203452,125.68,125.65,0.05467965]
["bitfinex-derivatives","SOLF0:USTF0",1725413696727,0.05203452,125.68,125.65,0.0509834]
["bitfinex-derivatives","SOLF0:USTF0",1725413697024,0.05203452,125.68,125.67,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413697226,0.05203452,125.68,125.67,42.33634707]
["bitfinex-derivatives","SOLF0:USTF0",1725413697528,2.8002,125.74,125.67,38.35714707]
["bitfinex-derivatives","SOLF0:USTF0",1725413697732,7.964,125.78,125.72,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1725413698222,11.9398,125.78,125.72,38.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725413698424,0.0591675,125.76,125.74,0.05757912]
["bitfinex-derivatives","SOLF0:USTF0",1725413699315,0.0591675,125.76,125.74,34.44757912]
["bitfinex-derivatives","SOLF0:USTF0",1725413700024,0.0591675,125.76,125.74,0.05757912]
["bitfinex-derivatives","SOLF0:USTF0",1725413700427,0.0591675,125.76,125.75,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725413701026,0.0591675,125.76,125.75,45.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725413701422,7.964,125.8,125.75,45.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725413701423,7.964,125.8,125.78,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725413701624,7.964,125.8,125.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413702333,0.05974068,125.79,125.76,0.05496188]
["bitfinex-derivatives","SOLF0:USTF0",1725413702729,0.05974068,125.79,125.78,45.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725413702936,0.05974068,125.79,125.78,49.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1725413703431,0.05974068,125.79,125.78,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725413703632,0.05974068,125.79,125.78,7.96286435]
["bitfinex-derivatives","SOLF0:USTF0",1725413703832,0.05974068,125.79,125.78,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725413704230,0.05974068,125.79,125.78,7.95650429]
["bitfinex-derivatives","SOLF0:USTF0",1725413704428,0.05974068,125.79,125.78,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725413704630,10.7213,125.84,125.82,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725413704825,10.7213,125.84,125.74,0.2182]
["bitfinex-derivatives","SOLF0:USTF0",1725413704826,2.7918,125.85,125.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413705027,11.965277,125.88,125.8,45.17158898]
["bitfinex-derivatives","SOLF0:USTF0",1725413705231,11.965277,125.88,125.83,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725413705435,11.965277,125.88,125.82,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413705736,0.05494645,125.86,125.84,0.05649267]
["bitfinex-derivatives","SOLF0:USTF0",1725413707028,0.05494645,125.86,125.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413707635,3.9736,125.85,125.8,49.1152377]
["bitfinex-derivatives","SOLF0:USTF0",1725413707835,0.05494645,125.86,125.8,7.8952377]
["bitfinex-derivatives","SOLF0:USTF0",1725413708136,0.05494645,125.86,125.82,0.0572775]
["bitfinex-derivatives","SOLF0:USTF0",1725413708338,3.9739,125.84,125.8,3.9201377]
["bitfinex-derivatives","SOLF0:USTF0",1725413708540,2.7104,125.83,125.79,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725413708730,2.7104,125.83,125.76,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413708935,6.6846,125.83,125.78,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725413709437,0.05200439,125.82,125.79,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725413709637,8.01600439,125.82,125.79,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725413709944,0.05200439,125.82,125.79,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725413710238,0.05200439,125.82,125.8,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725413710736,0.05200439,125.82,125.81,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725413711537,2.6989,125.89,125.8,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1725413711737,2.6989,125.89,125.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413711939,3.9714,125.92,125.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413712442,0.05659332,125.9,125.88,0.0576779]
["bitfinex-derivatives","SOLF0:USTF0",1725413714341,0.05659332,125.9,125.88,4.0300779]
["bitfinex-derivatives","SOLF0:USTF0",1725413715431,0.05659332,125.9,125.89,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725413715633,3.91557012,125.97,125.88,41.2776779]
["bitfinex-derivatives","SOLF0:USTF0",1725413715834,7.9344,126.06,125.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413715835,5.5943,126.02,125.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413716437,5.5943,126.02,125.98,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725413716637,5.05744665,126.0,125.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413716836,5.05744665,126.0,125.98,0.05526443]
["bitfinex-derivatives","SOLF0:USTF0",1725413719243,5.05744665,126.0,125.99,45.1891]
["bitfinex-derivatives","SOLF0:USTF0",1725413719739,5.05744665,126.0,125.98,0.05526443]
["bitfinex-derivatives","SOLF0:USTF0",1725413721443,10.52581742,126.07,125.98,82.49526443]
["bitfinex-derivatives","SOLF0:USTF0",1725413721746,10.52581742,126.07,126.04,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1725413721946,10.52581742,126.07,126.06,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413722246,70.17211618,126.12,126.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1725413722447,70.17211618,126.12,126.09,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413722639,70.17211618,126.12,126.09,38.23611086]
["bitfinex-derivatives","SOLF0:USTF0",1725413722942,70.17211618,126.12,126.09,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1725413723339,105.33300519,126.17,126.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725413724038,105.33300519,126.17,126.12,0.06097003]
["bitfinex-derivatives","SOLF0:USTF0",1725413724039,5.8916,126.21,126.12,4.02597003]
["bitfinex-derivatives","SOLF0:USTF0",1725413724243,5.8916,126.21,126.12,0.06097003]
["bitfinex-derivatives","SOLF0:USTF0",1725413724546,3.9628,126.2,126.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725413724746,3.9628,126.2,126.15,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1725413724957,5.8916,126.21,126.15,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1725413725242,41.11,126.2,126.08,3.89173922]
["bitfinex-derivatives","SOLF0:USTF0",1725413725544,41.11,126.16,126.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413725748,3.99493325,126.16,126.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413726046,41.11,126.18,126.07,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413726247,0.05660969,126.14,126.11,0.05575248]
["bitfinex-derivatives","SOLF0:USTF0",1725413727238,0.05660969,126.14,126.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413727443,3.87442723,126.15,126.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413727645,41.11,126.16,126.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725413727953,44.99085215,126.16,126.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413728142,0.05285605,126.11,126.09,0.0513241]
["bitfinex-derivatives","SOLF0:USTF0",1725413728446,43.88375605,126.11,126.0,44.77119776]
["bitfinex-derivatives","SOLF0:USTF0",1725413728643,43.8309,126.11,126.0,44.77119776]
["bitfinex-derivatives","SOLF0:USTF0",1725413729541,0.0591896,126.07,126.04,0.06075365]
["bitfinex-derivatives","SOLF0:USTF0",1725413730847,0.0591896,126.07,126.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725413731150,0.0591896,126.07,126.04,0.06075365]
["bitfinex-derivatives","SOLF0:USTF0",1725413731449,0.0591896,126.07,126.05,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725413731843,0.0591896,126.07,126.04,0.06075365]
["bitfinex-derivatives","SOLF0:USTF0",1725413732847,44.0144,126.08,125.96,44.98745178]
["bitfinex-derivatives","SOLF0:USTF0",1725413733744,44.0144,126.08,126.01,0.05693161]
["bitfinex-derivatives","SOLF0:USTF0",1725413733745,0.05769814,126.03,126.01,0.05693161]
["bitfinex-derivatives","SOLF0:USTF0",1725413734152,0.05769814,126.03,126.02,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725413734451,0.05769814,126.03,126.02,45.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725413735850,0.05769814,126.03,126.02,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413736354,0.05769814,126.03,126.02,45.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725413736653,2.9044,126.08,126.03,3.95206396]
["bitfinex-derivatives","SOLF0:USTF0",1725413736859,2.9044,126.08,126.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413737057,6.6865,126.11,126.05,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725413737353,3.966,126.1,126.01,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413737559,0.05573998,126.07,126.04,0.05342753]
["bitfinex-derivatives","SOLF0:USTF0",1725413737751,4.02263998,126.07,126.04,0.05342753]
["bitfinex-derivatives","SOLF0:USTF0",1725413738059,0.05573998,126.07,126.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413738256,0.05573998,126.07,126.04,0.05342753]
["bitfinex-derivatives","SOLF0:USTF0",1725413739756,0.05573998,126.07,126.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725413740352,0.05573998,126.07,126.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1725413742662,0.05573998,126.07,126.06,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725413744060,2.9714,126.13,126.1,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725413744855,2.9714,126.13,126.09,45.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725413745056,0.05285623,126.12,126.1,0.05716623]
["bitfinex-derivatives","SOLF0:USTF0",1725413745260,0.05198253,126.12,126.1,0.05680245]
["bitfinex-derivatives","SOLF0:USTF0",1725413745456,0.05198253,126.12,126.11,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725413745956,0.05198253,126.12,126.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413746357,0.05198253,126.12,126.1,0.05680245]
["bitfinex-derivatives","SOLF0:USTF0",1725413746555,0.05198253,126.12,126.11,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725413747157,0.05198253,126.12,126.1,0.05680245]
["bitfinex-derivatives","SOLF0:USTF0",1725413748669,0.05198253,126.12,126.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413749271,0.05198253,126.12,126.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413749465,4.05155499,126.16,126.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413749768,0.05190741,126.13,126.11,0.05051546]
["bitfinex-derivatives","SOLF0:USTF0",1725413750270,0.05190741,126.13,126.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413750464,4.01680741,126.13,126.08,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725413750663,0.05190741,126.13,126.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413751168,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413751565,0.05190741,126.13,126.1,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725413752267,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413753375,0.05190741,126.13,126.09,4.01888899]
["bitfinex-derivatives","SOLF0:USTF0",1725413753771,0.05190741,126.13,126.1,4.01728902]
["bitfinex-derivatives","SOLF0:USTF0",1725413753975,0.05190741,126.13,126.1,7.98278902]
["bitfinex-derivatives","SOLF0:USTF0",1725413754167,0.05190741,126.13,126.1,4.01728902]
["bitfinex-derivatives","SOLF0:USTF0",1725413754669,0.05190741,126.13,126.09,34.31308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413754870,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413755972,0.05190741,126.13,126.1,4.02046067]
["bitfinex-derivatives","SOLF0:USTF0",1725413757270,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413757568,0.05190741,126.13,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413757771,0.05190741,126.13,126.12,38.225]
["bitfinex-derivatives","SOLF0:USTF0",1725413758069,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413758370,0.05190741,126.13,126.09,34.31308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413758766,0.05190741,126.13,126.1,7.87612875]
["bitfinex-derivatives","SOLF0:USTF0",1725413759067,0.05190741,126.13,126.1,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725413759874,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413760469,0.05190741,126.13,126.09,4.01878899]
["bitfinex-derivatives","SOLF0:USTF0",1725413761172,0.05190741,126.13,126.09,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1725413761474,0.05190741,126.13,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413761669,2.5686,126.17,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413762472,2.5686,126.17,126.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413762675,2.5686,126.17,126.14,38.36359355]
["bitfinex-derivatives","SOLF0:USTF0",1725413762676,2.62797489,126.17,126.14,38.36359355]
["bitfinex-derivatives","SOLF0:USTF0",1725413762871,2.62797489,126.17,126.14,38.27840775]
["bitfinex-derivatives","SOLF0:USTF0",1725413763279,2.62797489,126.17,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413763280,0.05937489,126.17,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413763479,0.05937489,126.17,126.16,38.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725413767282,4.8006,126.23,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413767478,4.8006,126.23,126.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413768172,0.0540374,126.22,126.2,4.01833531]
["bitfinex-derivatives","SOLF0:USTF0",1725413768680,0.0540374,126.22,126.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413768879,0.0540374,126.22,126.21,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725413769084,0.0540374,126.22,126.21,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725413769584,0.0540374,126.22,126.2,4.01843531]
["bitfinex-derivatives","SOLF0:USTF0",1725413769778,0.0540374,126.22,126.2,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1725413769977,0.0540374,126.22,126.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413770179,0.0540374,126.22,126.21,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725413771085,0.0540374,126.22,126.2,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1725413774282,0.0540374,126.22,126.2,4.01833531]
["bitfinex-derivatives","SOLF0:USTF0",1725413774488,0.0540374,126.22,126.2,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1725413775281,0.0540374,126.22,126.21,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725413775591,0.0540374,126.22,126.2,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1725413775886,0.0540374,126.22,126.2,4.01833531]
["bitfinex-derivatives","SOLF0:USTF0",1725413777894,0.0540374,126.22,126.21,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725413778188,4.705,126.27,126.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413778383,4.705,126.27,126.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413778585,4.705,126.27,126.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725413778891,4.705,126.27,126.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413779095,0.05530156,126.26,126.23,0.05571008]
["bitfinex-derivatives","SOLF0:USTF0",1725413779796,0.05530156,126.26,126.23,4.01721008]
["bitfinex-derivatives","SOLF0:USTF0",1725413779997,0.05530156,126.26,126.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413780184,0.05530156,126.26,126.23,0.05571008]
["bitfinex-derivatives","SOLF0:USTF0",1725413780388,4.01590156,126.26,126.23,0.05571008]
["bitfinex-derivatives","SOLF0:USTF0",1725413781086,0.05530156,126.26,126.23,0.05571008]
["bitfinex-derivatives","SOLF0:USTF0",1725413783496,0.05530156,126.26,126.23,4.01731008]
["bitfinex-derivatives","SOLF0:USTF0",1725413786987,0.05530156,126.26,126.23,0.05571008]
["bitfinex-derivatives","SOLF0:USTF0",1725413787192,0.05530156,126.26,126.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413787596,11.9254,126.24,126.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413788094,7.964,126.24,126.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413788288,8.02389706,126.23,126.21,0.05465791]
["bitfinex-derivatives","SOLF0:USTF0",1725413788491,42.28345434,126.23,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413788792,42.224,126.21,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413788992,34.26,126.19,126.09,37.90824879]
["bitfinex-derivatives","SOLF0:USTF0",1725413789192,42.224,126.19,126.09,37.90824879]
["bitfinex-derivatives","SOLF0:USTF0",1725413789386,0.05044373,126.15,126.13,0.06042635]
["bitfinex-derivatives","SOLF0:USTF0",1725413790399,0.05044373,126.15,126.14,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725413791488,0.05044373,126.15,126.14,7.95006106]
["bitfinex-derivatives","SOLF0:USTF0",1725413791889,0.05044373,126.15,126.14,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725413792596,0.05044373,126.15,126.13,38.28512635]
["bitfinex-derivatives","SOLF0:USTF0",1725413792899,0.05044373,126.15,126.13,0.06042635]
["bitfinex-derivatives","SOLF0:USTF0",1725413793600,0.05044373,126.15,126.13,4.02492635]
["bitfinex-derivatives","SOLF0:USTF0",1725413794198,0.05044373,126.15,126.13,0.06042635]
["bitfinex-derivatives","SOLF0:USTF0",1725413794396,0.05044373,126.15,126.14,3.90719787]
["bitfinex-derivatives","SOLF0:USTF0",1725413794598,0.05044373,126.15,126.13,0.06042635]
["bitfinex-derivatives","SOLF0:USTF0",1725413794991,2.1613,126.19,126.13,34.32042635]
["bitfinex-derivatives","SOLF0:USTF0",1725413795199,34.26,126.26,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413795398,34.26,126.26,126.15,3.95681402]
["bitfinex-derivatives","SOLF0:USTF0",1725413795589,3.95166295,126.26,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413795796,6.6131,126.28,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413795797,34.26,126.24,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413796095,0.06090767,126.2,126.17,0.05182917]
["bitfinex-derivatives","SOLF0:USTF0",1725413796603,0.06090767,126.2,126.17,4.01502917]
["bitfinex-derivatives","SOLF0:USTF0",1725413796901,0.06090767,126.2,126.17,0.05182917]
["bitfinex-derivatives","SOLF0:USTF0",1725413797106,0.06090767,126.2,126.19,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725413798406,3.9960414,126.26,126.19,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725413798407,3.9608,126.26,126.21,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725413799402,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413800104,3.9613,126.24,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413800498,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413800697,4.01824971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413800903,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413801509,0.05714971,126.25,126.22,34.31195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413802007,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413802503,0.05714971,126.25,126.23,3.91303397]
["bitfinex-derivatives","SOLF0:USTF0",1725413803606,0.05714971,126.25,126.23,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725413804612,0.05714971,126.25,126.23,3.97125421]
["bitfinex-derivatives","SOLF0:USTF0",1725413806403,0.05714971,126.25,126.23,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725413806604,0.05714971,126.25,126.23,3.93332012]
["bitfinex-derivatives","SOLF0:USTF0",1725413806902,0.05714971,126.25,126.24,38.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725413807104,0.05714971,126.25,126.24,42.21243394]
["bitfinex-derivatives","SOLF0:USTF0",1725413807304,0.05714971,126.25,126.22,34.31195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413807704,0.05714971,126.25,126.23,4.00380547]
["bitfinex-derivatives","SOLF0:USTF0",1725413808000,0.05714971,126.25,126.24,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725413808907,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413809808,0.05714971,126.25,126.24,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725413810108,0.05714971,126.25,126.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413810417,0.05714971,126.25,126.22,4.01355531]
["bitfinex-derivatives","SOLF0:USTF0",1725413811206,0.05714971,126.25,126.22,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1725413811608,0.05714971,126.25,126.16,4.04834457]
["bitfinex-derivatives","SOLF0:USTF0",1725413811910,34.26,126.26,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413812103,3.9621,126.22,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413812308,2.0338,126.21,126.16,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725413812605,0.0521596,126.2,126.17,0.050197]
["bitfinex-derivatives","SOLF0:USTF0",1725413813008,3.88007254,126.19,126.11,3.87452732]
["bitfinex-derivatives","SOLF0:USTF0",1725413813216,2.0169,126.2,126.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413813524,2.0338,126.21,126.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413813703,2.0338,126.21,126.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413814005,2.09371087,126.21,126.18,34.31200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413814713,2.09371087,126.21,126.18,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413815212,6.05611087,126.21,126.18,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413815411,2.09371087,126.21,126.18,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413816809,0.05991087,126.21,126.18,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413817109,0.05991087,126.21,126.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413817320,0.05991087,126.21,126.18,34.31200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413817507,0.05991087,126.21,126.18,38.27490572]
["bitfinex-derivatives","SOLF0:USTF0",1725413817707,0.05991087,126.21,126.18,42.28228233]
["bitfinex-derivatives","SOLF0:USTF0",1725413818107,0.05991087,126.21,126.19,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725413818310,0.05991087,126.21,126.18,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1725413818814,2.0801,126.24,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413818815,34.26,126.23,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413819011,34.26,126.23,126.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725413819210,34.26,126.21,126.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413819413,34.26,126.19,126.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413819607,4.4474,126.18,126.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413819816,0.05161708,126.15,126.13,0.05272743]
["bitfinex-derivatives","SOLF0:USTF0",1725413820612,0.05161708,126.15,126.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413820914,0.05161708,126.15,126.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413821221,34.26,126.17,126.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413821516,34.26,126.17,126.07,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725413821718,0.05707671,126.13,126.11,0.05672761]
["bitfinex-derivatives","SOLF0:USTF0",1725413822218,0.05707671,126.13,126.07,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725413822408,3.965,126.12,126.07,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725413822614,2.2329,126.12,126.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413822915,7.964,126.17,126.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413823122,2.235,126.18,126.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413823123,2.0849,126.16,126.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413823312,0.05473327,126.14,126.11,0.05645682]
["bitfinex-derivatives","SOLF0:USTF0",1725413823822,0.05473327,126.14,126.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413824026,0.05473327,126.14,126.12,38.17570528]
["bitfinex-derivatives","SOLF0:USTF0",1725413824614,0.05473327,126.14,126.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725413825014,2.0849,126.21,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413825322,2.0849,126.21,126.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413825712,2.0849,126.21,126.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413825912,0.05794963,126.18,126.16,0.05107501]
["bitfinex-derivatives","SOLF0:USTF0",1725413827718,0.05794963,126.18,126.17,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725413829516,0.05794963,126.18,126.16,0.05107501]
["bitfinex-derivatives","SOLF0:USTF0",1725413829921,4.02134963,126.18,126.16,0.05107501]
["bitfinex-derivatives","SOLF0:USTF0",1725413830423,0.05794963,126.18,126.1,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413830628,2.145,126.17,126.1,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725413830821,2.145,126.17,126.09,38.18027038]
["bitfinex-derivatives","SOLF0:USTF0",1725413831126,2.145,126.17,126.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413831624,0.05680681,126.15,126.13,4.01976378]
["bitfinex-derivatives","SOLF0:USTF0",1725413832222,0.05680681,126.15,126.13,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1725413833325,0.05680681,126.15,126.08,27.64344145]
["bitfinex-derivatives","SOLF0:USTF0",1725413833522,34.26,126.14,126.08,27.64344145]
["bitfinex-derivatives","SOLF0:USTF0",1725413833724,2.0138,126.14,126.08,27.64344145]
["bitfinex-derivatives","SOLF0:USTF0",1725413833924,5.9784,126.14,126.09,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725413834423,0.05410026,126.13,126.1,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1725413834633,0.06105277,126.13,126.1,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1725413835026,3.89398406,126.12,126.1,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1725413835222,3.89398406,126.12,126.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725413835431,44.2378,126.14,126.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725413835629,2.0138,126.14,126.06,38.22218132]
["bitfinex-derivatives","SOLF0:USTF0",1725413835931,2.0138,126.14,126.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413836136,0.05844112,126.11,126.09,0.05718451]
["bitfinex-derivatives","SOLF0:USTF0",1725413838527,34.26,126.11,126.0,109.09281283]
["bitfinex-derivatives","SOLF0:USTF0",1725413838727,6.16381314,126.12,126.0,36.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413838728,34.26,126.09,126.0,36.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413838932,2.2136,126.08,126.0,36.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725413839138,3.9668,126.07,126.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725413839340,3.9668,126.07,126.0,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725413839639,0.05400078,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413840735,4.02140078,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413840937,0.05400078,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413841339,4.02140078,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413841939,3.9676,126.04,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413842145,3.93300823,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413842536,6.10970823,126.05,126.02,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1725413842945,6.05570745,126.05,125.98,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725413843136,2.1767,126.05,125.97,38.274044]
["bitfinex-derivatives","SOLF0:USTF0",1725413843440,2.1767,126.05,126.01,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725413844037,0.05995897,126.04,126.02,0.05293595]
["bitfinex-derivatives","SOLF0:USTF0",1725413844244,0.05995897,126.04,126.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725413845848,2.1375,126.11,126.02,34.31293595]
["bitfinex-derivatives","SOLF0:USTF0",1725413846139,2.1375,126.11,126.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413846347,6.103,126.11,126.05,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725413847045,0.05977342,126.09,126.07,0.05301433]
["bitfinex-derivatives","SOLF0:USTF0",1725413848647,0.05977342,126.09,126.07,4.01961433]
["bitfinex-derivatives","SOLF0:USTF0",1725413848840,0.05977342,126.09,126.07,0.05301433]
["bitfinex-derivatives","SOLF0:USTF0",1725413849246,0.05977342,126.09,126.08,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725413849446,0.05977342,126.09,126.07,0.05301433]
["bitfinex-derivatives","SOLF0:USTF0",1725413851446,3.9668,126.07,126.02,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725413851645,34.26,126.1,126.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413852449,0.0609759,126.06,126.04,0.05759342]
["bitfinex-derivatives","SOLF0:USTF0",1725413856655,0.0609759,126.06,126.04,4.02509342]
["bitfinex-derivatives","SOLF0:USTF0",1725413857858,0.0609759,126.06,126.04,0.05759342]
["bitfinex-derivatives","SOLF0:USTF0",1725413858655,0.0609759,126.06,126.04,4.02509342]
["bitfinex-derivatives","SOLF0:USTF0",1725413858856,0.0609759,126.06,126.04,0.05759342]
["bitfinex-derivatives","SOLF0:USTF0",1725413859155,0.0609759,126.06,126.04,4.02499342]
["bitfinex-derivatives","SOLF0:USTF0",1725413859358,0.0609759,126.06,126.04,4.0609322]
["bitfinex-derivatives","SOLF0:USTF0",1725413859751,0.0609759,126.06,126.05,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725413860158,0.0609759,126.06,126.04,0.05759342]
["bitfinex-derivatives","SOLF0:USTF0",1725413860947,4.0279759,126.06,126.04,0.05759342]
["bitfinex-derivatives","SOLF0:USTF0",1725413862158,38.29705695,126.05,125.97,4.014044]
["bitfinex-derivatives","SOLF0:USTF0",1725413862460,3.968,126.03,125.98,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725413862759,34.26,126.03,125.98,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725413862955,34.26,126.03,125.95,4.06284143]
["bitfinex-derivatives","SOLF0:USTF0",1725413863152,34.26,125.99,125.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413863458,34.26,125.99,125.88,3.65079821]
["bitfinex-derivatives","SOLF0:USTF0",1725413863459,34.26,126.02,125.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413863649,38.19873887,126.02,125.95,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725413864055,38.19873887,126.02,125.91,38.16302594]
["bitfinex-derivatives","SOLF0:USTF0",1725413864258,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413865155,0.05909186,125.98,125.97,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725413865566,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413866458,0.05909186,125.98,125.95,34.31946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413866654,0.05909186,125.98,125.97,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725413867058,0.05909186,125.98,125.95,34.31946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413867763,0.05909186,125.98,125.97,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725413870962,0.05909186,125.98,125.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725413872261,0.05909186,125.98,125.95,4.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1725413872860,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413875364,4.02849186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413876765,0.05909186,125.98,125.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725413876967,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413878670,0.05909186,125.98,125.95,4.02976401]
["bitfinex-derivatives","SOLF0:USTF0",1725413878867,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413879278,0.05909186,125.98,125.97,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725413879468,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413879666,0.05909186,125.98,125.96,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725413880067,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413880874,4.02869186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413882174,0.05909186,125.98,125.95,0.05946401]
["bitfinex-derivatives","SOLF0:USTF0",1725413882467,34.26,125.97,125.85,118.49892291]
["bitfinex-derivatives","SOLF0:USTF0",1725413882673,34.26,126.0,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413882674,34.26,125.89,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413882977,3.9731,125.87,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413883273,0.05768695,125.86,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413883487,0.05768695,125.86,125.84,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1725413884872,0.05768695,125.86,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413884873,34.26,125.85,125.83,3.66396472]
["bitfinex-derivatives","SOLF0:USTF0",1725413885074,34.26,125.85,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413885272,34.26,125.83,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413885474,34.26,125.81,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413885871,34.31891394,125.81,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413886073,38.29391394,125.81,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413886473,34.31891394,125.81,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413886679,3.9752,125.8,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413886880,6.2327,125.8,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413887183,3.9754,125.79,125.78,43.97368724]
["bitfinex-derivatives","SOLF0:USTF0",1725413887583,10.2215,125.8,125.78,33.18358724]
["bitfinex-derivatives","SOLF0:USTF0",1725413887779,3.9758,125.78,125.75,73.25328718]
["bitfinex-derivatives","SOLF0:USTF0",1725413887976,0.05843378,125.78,125.75,73.25328718]
["bitfinex-derivatives","SOLF0:USTF0",1725413889675,4.03413378,125.78,125.75,73.25328718]
["bitfinex-derivatives","SOLF0:USTF0",1725413891277,34.26,125.77,125.71,23.49518616]
["bitfinex-derivatives","SOLF0:USTF0",1725413891482,34.26,125.76,125.71,23.49518616]
["bitfinex-derivatives","SOLF0:USTF0",1725413891686,4.03077822,125.75,125.71,23.49518616]
["bitfinex-derivatives","SOLF0:USTF0",1725413891874,0.05397822,125.75,125.71,23.49518616]
["bitfinex-derivatives","SOLF0:USTF0",1725413892781,0.05397822,125.75,125.73,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725413893180,0.05397822,125.75,125.71,25.75748616]
["bitfinex-derivatives","SOLF0:USTF0",1725413893381,0.05397822,125.75,125.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725413894291,0.05397822,125.75,125.72,95.61140916]
["bitfinex-derivatives","SOLF0:USTF0",1725413894491,0.05397822,125.75,125.72,91.63390916]
["bitfinex-derivatives","SOLF0:USTF0",1725413895185,0.05397822,125.75,125.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725413895991,0.05397822,125.75,125.71,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725413896187,0.05397822,125.75,125.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725413896683,0.05397822,125.75,125.7,36.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725413897089,0.05397822,125.75,125.72,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725413897497,0.05397822,125.75,125.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725413898088,34.31397822,125.75,125.7,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725413898396,34.31397822,125.75,125.44,19.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725413898586,34.26,125.71,125.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725413898787,0.05322502,125.69,125.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725413898994,0.05322502,125.69,125.64,6.29002191]
["bitfinex-derivatives","SOLF0:USTF0",1725413899194,0.05322502,125.69,125.64,36.4984]
["bitfinex-derivatives","SOLF0:USTF0",1725413899593,0.05322502,125.69,125.67,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725413899991,0.05322502,125.69,125.66,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725413900391,0.05322502,125.69,125.64,6.25900243]
["bitfinex-derivatives","SOLF0:USTF0",1725413900899,0.05322502,125.69,125.65,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725413901291,0.05322502,125.69,125.64,6.25900243]
["bitfinex-derivatives","SOLF0:USTF0",1725413901492,0.05322502,125.69,125.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725413901798,3.9792,125.68,125.62,6.13465689]
["bitfinex-derivatives","SOLF0:USTF0",1725413901996,0.05000994,125.66,125.62,6.18402649]
["bitfinex-derivatives","SOLF0:USTF0",1725413902598,0.05000994,125.66,125.64,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725413903303,0.05000994,125.66,125.62,3.94032649]
["bitfinex-derivatives","SOLF0:USTF0",1725413903507,34.26,125.65,125.6,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725413904005,3.9803,125.64,125.6,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725413904204,0.05001767,125.63,125.6,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725413905701,0.05001767,125.63,125.59,4.07798329]
["bitfinex-derivatives","SOLF0:USTF0",1725413905900,4.03081767,125.63,125.57,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725413906107,0.05456827,125.61,125.55,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725413906301,0.05456827,125.61,125.56,1.36873101]
["bitfinex-derivatives","SOLF0:USTF0",1725413906497,0.05456827,125.61,125.55,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725413907003,4.03586827,125.61,125.55,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725413907206,4.03586827,125.61,125.55,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725413907905,0.05456827,125.61,125.41,23.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725413908109,0.05442151,125.57,125.52,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725413908300,0.05543775,125.56,125.52,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725413908701,0.05543775,125.56,125.52,36.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725413909103,0.05543775,125.56,125.53,1.36933056]
["bitfinex-derivatives","SOLF0:USTF0",1725413909505,0.05543775,125.56,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413909697,34.26,125.64,125.57,0.06099965]
["bitfinex-derivatives","SOLF0:USTF0",1725413909898,34.26,125.64,125.57,4.04753096]
["bitfinex-derivatives","SOLF0:USTF0",1725413910101,38.2404,125.64,125.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725413910301,38.2404,125.64,125.58,8.02823676]
["bitfinex-derivatives","SOLF0:USTF0",1725413910502,2.1655,125.65,125.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413910805,0.0522704,125.62,125.59,0.05934496]
["bitfinex-derivatives","SOLF0:USTF0",1725413911011,0.05759144,125.62,125.61,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725413911311,3.979,125.68,125.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413911704,3.979,125.68,125.62,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725413912211,0.0530415,125.66,125.64,0.05615149]
["bitfinex-derivatives","SOLF0:USTF0",1725413913113,34.3130415,125.66,125.64,0.05615149]
["bitfinex-derivatives","SOLF0:USTF0",1725413913612,6.1715,125.65,125.64,0.05615149]
["bitfinex-derivatives","SOLF0:USTF0",1725413914110,2.1916,125.65,125.57,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725413914312,38.2408,125.63,125.58,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725413914612,34.26,125.63,125.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413914811,4.33,125.65,125.53,1.36924083]
["bitfinex-derivatives","SOLF0:USTF0",1725413914812,34.26,125.61,125.53,1.36924083]
["bitfinex-derivatives","SOLF0:USTF0",1725413915014,34.26,125.59,125.53,1.36924083]
["bitfinex-derivatives","SOLF0:USTF0",1725413915203,0.05159523,125.57,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413916214,0.05159523,125.57,125.55,4.03673223]
["bitfinex-derivatives","SOLF0:USTF0",1725413917618,34.31159523,125.57,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413918314,38.2427,125.56,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413918707,34.26,125.56,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413920214,0.05159523,125.57,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413921411,36.4791,125.63,125.55,0.05373223]
["bitfinex-derivatives","SOLF0:USTF0",1725413921606,2.2041,125.66,125.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413921811,34.26,125.67,125.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413922011,34.26,125.67,125.58,38.26836257]
["bitfinex-derivatives","SOLF0:USTF0",1725413922504,0.05566056,125.64,125.61,0.0559653]
["bitfinex-derivatives","SOLF0:USTF0",1725413923517,34.26,125.63,125.61,0.0559653]
["bitfinex-derivatives","SOLF0:USTF0",1725413924912,0.05566056,125.64,125.61,0.0559653]
["bitfinex-derivatives","SOLF0:USTF0",1725413925111,0.05566056,125.64,125.62,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725413925315,0.05566056,125.64,125.61,0.0559653]
["bitfinex-derivatives","SOLF0:USTF0",1725413925815,0.05566056,125.64,125.63,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725413926016,34.26,125.71,125.62,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725413926217,3.9785,125.7,125.62,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725413926423,3.9785,125.7,125.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725413926819,3.9786,125.69,125.63,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725413927117,3.9786,125.69,125.62,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725413927118,0.06017846,125.67,125.65,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1725413927318,38.29604869,125.67,125.65,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1725413928423,34.31664869,125.67,125.65,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1725413928925,0.05664869,125.67,125.65,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1725413930524,4.03594869,125.67,125.65,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1725413932418,34.26,125.66,125.57,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725413932618,34.26,125.66,125.57,4.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1725413932619,34.26,125.64,125.57,4.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1725413932925,34.26,125.64,125.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413933129,3.9808,125.62,125.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725413933331,34.26,125.62,125.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413933632,0.05402807,125.59,125.56,0.05020523]
["bitfinex-derivatives","SOLF0:USTF0",1725413934724,2.3528,125.66,125.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413935021,36.6128,125.66,125.58,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725413935219,34.26,125.64,125.58,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725413935419,34.26,125.64,125.57,3.88144853]
["bitfinex-derivatives","SOLF0:USTF0",1725413935727,0.05861498,125.62,125.59,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1725413937329,0.05861498,125.62,125.59,4.03223278]
["bitfinex-derivatives","SOLF0:USTF0",1725413940730,0.05861498,125.62,125.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725413941432,0.05861498,125.62,125.59,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1725413941726,0.05861498,125.62,125.51,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725413941727,34.26,125.61,125.51,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725413941936,38.2421,125.58,125.51,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725413942733,0.05052269,125.56,125.54,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725413942930,0.05052269,125.56,125.53,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1725413943132,34.31052269,125.56,125.53,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1725413944029,3.9831,125.55,125.53,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1725413944624,11.9501,125.55,125.53,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1725413946028,42.227,125.54,125.46,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725413946235,42.227,125.54,125.46,6.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1725413946236,12.01910865,125.53,125.46,6.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1725413946532,2.1477,125.55,125.46,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725413946533,42.227,125.52,125.46,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725413946731,50.09599783,125.52,125.47,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725413946934,50.09599783,125.52,125.46,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725413947134,0.06094362,125.5,125.48,0.05410017]
["bitfinex-derivatives","SOLF0:USTF0",1725413947338,0.06094362,125.5,125.48,4.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1725413948027,7.967,125.6,125.48,0.05410017]
["bitfinex-derivatives","SOLF0:USTF0",1725413948233,34.26,125.58,125.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413948437,38.5379,125.6,125.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413948633,3.9818,125.59,125.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413948831,38.5379,125.6,125.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413949032,0.0523482,125.56,125.54,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413949738,0.0523482,125.56,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413950038,0.0523482,125.56,125.54,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413950829,0.0523482,125.56,125.54,4.03880226]
["bitfinex-derivatives","SOLF0:USTF0",1725413951842,0.0523482,125.56,125.54,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413952441,0.0523482,125.56,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413952841,0.0523482,125.56,125.54,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413953141,0.0523482,125.56,125.54,4.03890226]
["bitfinex-derivatives","SOLF0:USTF0",1725413954041,0.0523482,125.56,125.54,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413954939,0.0523482,125.56,125.54,4.03890226]
["bitfinex-derivatives","SOLF0:USTF0",1725413955537,0.0523482,125.56,125.55,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725413955843,38.8343,125.66,125.54,34.31570226]
["bitfinex-derivatives","SOLF0:USTF0",1725413956045,3.9801,125.65,125.59,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725413956341,3.9801,125.65,125.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413956542,3.9801,125.65,125.59,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725413956739,0.05259404,125.63,125.61,0.05032512]
["bitfinex-derivatives","SOLF0:USTF0",1725413956939,34.26,125.7,125.61,0.05032512]
["bitfinex-derivatives","SOLF0:USTF0",1725413957241,2.2024,125.69,125.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413957744,2.2024,125.69,125.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725413957943,0.05878722,125.68,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413958740,0.05878722,125.68,125.65,4.03659708]
["bitfinex-derivatives","SOLF0:USTF0",1725413958942,0.05878722,125.68,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413960747,34.31878722,125.68,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413960943,34.26,125.67,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413961338,3.9795,125.66,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413961938,2.3002,125.67,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413962144,0.05878722,125.68,125.65,0.05679708]
["bitfinex-derivatives","SOLF0:USTF0",1725413962948,0.05878722,125.68,125.65,4.03639708]
["bitfinex-derivatives","SOLF0:USTF0",1725413965449,0.05878722,125.68,125.67,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725413965849,0.05878722,125.68,125.67,7.97705542]
["bitfinex-derivatives","SOLF0:USTF0",1725413966146,0.05878722,125.68,125.67,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725413966646,3.9775,125.73,125.68,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725413967550,3.9777,125.72,125.69,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1725413967752,4.03327674,125.72,125.69,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1725413969552,0.05557674,125.72,125.69,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1725413971161,0.05557674,125.72,125.71,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725413971556,4.03718683,125.81,125.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413971757,3.9749,125.81,125.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413971959,8.42653848,125.82,125.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413972157,34.26,125.8,125.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413972360,34.26,125.76,125.69,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725413972661,0.05249551,125.74,125.71,4.03013777]
["bitfinex-derivatives","SOLF0:USTF0",1725413972862,0.05249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413973172,34.31249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413973855,0.05249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413974260,0.05249551,125.74,125.71,4.02993777]
["bitfinex-derivatives","SOLF0:USTF0",1725413974862,0.05249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413976567,0.05249551,125.74,125.71,4.03003777]
["bitfinex-derivatives","SOLF0:USTF0",1725413977867,0.05249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413978664,2.18079551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413980469,0.05249551,125.74,125.71,0.05223777]
["bitfinex-derivatives","SOLF0:USTF0",1725413980664,2.1283,125.8,125.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413980869,14.6015455,125.83,125.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413981168,14.6015455,125.83,125.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413981370,34.26,125.82,125.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413981570,34.26,125.8,125.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413981870,0.05784477,125.77,125.74,0.05930575]
["bitfinex-derivatives","SOLF0:USTF0",1725413982365,34.26,125.76,125.74,0.05930575]
["bitfinex-derivatives","SOLF0:USTF0",1725413982569,68.52,125.76,125.65,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725413982776,34.26,125.73,125.65,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725413983163,3.9771,125.74,125.65,36.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725413983365,34.26,125.75,125.65,36.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725413983366,38.23980315,125.75,125.65,36.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725413983662,0.05974059,125.71,125.69,0.0547545]
["bitfinex-derivatives","SOLF0:USTF0",1725413985769,0.05974059,125.71,125.7,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725413985968,2.1204,125.77,125.68,3.87681894]
["bitfinex-derivatives","SOLF0:USTF0",1725413986167,1.0,125.79,125.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413986365,4.3707,125.82,125.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413986773,38.6307,125.82,125.74,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725413986963,0.06049961,125.79,125.77,0.0507622]
["bitfinex-derivatives","SOLF0:USTF0",1725413989175,0.06049961,125.79,125.77,34.3107622]
["bitfinex-derivatives","SOLF0:USTF0",1725413989370,3.93909754,125.86,125.77,34.3107622]
["bitfinex-derivatives","SOLF0:USTF0",1725413989573,2.1742,125.92,125.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413989778,34.26,125.91,125.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413989977,34.26,125.89,125.78,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725413990278,0.05596456,125.85,125.82,0.05694882]
["bitfinex-derivatives","SOLF0:USTF0",1725413991476,0.05596456,125.85,125.83,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725413991676,0.05596456,125.85,125.82,0.05694882]
["bitfinex-derivatives","SOLF0:USTF0",1725413992680,0.05596456,125.85,125.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413992886,2.0458,125.9,125.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413993182,2.0458,125.9,125.85,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725413993475,2.0458,125.9,125.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413993677,6.01271552,125.93,125.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1725413993977,6.01271552,125.93,125.88,0.05453491]
["bitfinex-derivatives","SOLF0:USTF0",1725413993978,0.05801867,125.9,125.88,0.05453491]
["bitfinex-derivatives","SOLF0:USTF0",1725413994177,0.06043062,125.9,125.88,0.05274289]
["bitfinex-derivatives","SOLF0:USTF0",1725413994581,234.9304,126.12,125.89,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725413994876,3.9697,125.98,125.91,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725413995383,3.9697,125.98,125.89,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725413995674,0.05666187,125.95,125.92,3.93986679]
["bitfinex-derivatives","SOLF0:USTF0",1725413996073,0.05666187,125.95,125.92,7.91096679]
["bitfinex-derivatives","SOLF0:USTF0",1725413996580,0.05666187,125.95,125.92,4.02124792]
["bitfinex-derivatives","SOLF0:USTF0",1725413996782,0.05666187,125.95,125.92,8.08723085]
["bitfinex-derivatives","SOLF0:USTF0",1725413996981,0.05666187,125.95,125.92,4.02124792]
["bitfinex-derivatives","SOLF0:USTF0",1725413997483,0.05666187,125.95,125.92,8.02410926]
["bitfinex-derivatives","SOLF0:USTF0",1725413998075,0.05666187,125.95,125.92,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1725413999681,4.02716187,125.95,125.92,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1725413999872,0.05666187,125.95,125.92,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1725414000275,0.05666187,125.95,125.92,4.02134792]
["bitfinex-derivatives","SOLF0:USTF0",1725414000474,0.05666187,125.95,125.92,0.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1725414002077,41.26666187,125.95,125.85,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725414002272,41.21,125.93,125.85,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725414002480,2.1409,125.92,125.85,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725414002975,41.21,125.97,125.9,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725414003182,0.05015092,125.95,125.92,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414003381,0.05446064,125.95,125.92,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414004585,0.05446064,125.95,125.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725414004783,0.05446064,125.95,125.92,2.13785707]
["bitfinex-derivatives","SOLF0:USTF0",1725414004983,0.05446064,125.95,125.92,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414005487,0.05446064,125.95,125.92,4.02445707]
["bitfinex-derivatives","SOLF0:USTF0",1725414005680,0.05446064,125.95,125.92,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414005986,0.05446064,125.95,125.93,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725414006488,0.05446064,125.95,125.92,4.02465707]
["bitfinex-derivatives","SOLF0:USTF0",1725414006983,0.05446064,125.95,125.92,0.05335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414007990,0.05446064,125.95,125.93,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1725414008192,0.05446064,125.95,125.92,41.26335707]
["bitfinex-derivatives","SOLF0:USTF0",1725414008494,6.0067,126.02,125.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725414008990,4.2294,126.06,125.96,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414009177,2.1437,126.05,125.96,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414009381,0.05269588,126.02,125.99,0.05668859]
["bitfinex-derivatives","SOLF0:USTF0",1725414012690,4.02089588,126.02,125.99,0.05668859]
["bitfinex-derivatives","SOLF0:USTF0",1725414012890,4.02089588,126.02,125.92,45.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725414012891,0.05269588,126.02,125.92,45.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725414013094,3.9705,125.95,125.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414013294,3.88133166,125.97,125.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414013587,41.21,125.96,125.85,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725414013787,41.21,125.96,125.87,4.05477904]
["bitfinex-derivatives","SOLF0:USTF0",1725414013987,4.256,125.97,125.9,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1725414013988,0.05535527,125.93,125.9,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1725414014186,41.21,125.92,125.83,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725414014789,41.21,125.92,125.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414014981,1.0,125.95,125.82,3.96480328]
["bitfinex-derivatives","SOLF0:USTF0",1725414015187,1.0,125.95,125.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414015188,0.05711764,125.9,125.87,0.05685971]
["bitfinex-derivatives","SOLF0:USTF0",1725414015395,3.9724,125.89,125.82,3.90083562]
["bitfinex-derivatives","SOLF0:USTF0",1725414015589,0.0594708,125.87,125.84,0.05065816]
["bitfinex-derivatives","SOLF0:USTF0",1725414016184,0.0594708,125.87,125.85,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414016385,2.0727,125.94,125.89,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725414016782,2.0727,125.94,125.85,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414016988,2.0727,125.94,125.91,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725414017292,2.183,125.97,125.91,3.92030404]
["bitfinex-derivatives","SOLF0:USTF0",1725414017492,0.05525312,125.95,125.93,0.06094932]
["bitfinex-derivatives","SOLF0:USTF0",1725414018586,3.9707,125.94,125.89,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725414019188,3.9711,125.93,125.89,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725414019492,0.05494649,125.92,125.9,0.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1725414019798,41.21,125.91,125.74,4.00794428]
["bitfinex-derivatives","SOLF0:USTF0",1725414019994,41.21,125.91,125.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414019995,41.21,125.89,125.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414020185,41.21,125.89,125.83,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725414020186,3.9726,125.88,125.83,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725414020588,41.21,125.91,125.82,4.04519509]
["bitfinex-derivatives","SOLF0:USTF0",1725414020784,0.05487606,125.88,125.85,0.05887579]
["bitfinex-derivatives","SOLF0:USTF0",1725414021394,0.05487606,125.88,125.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725414022693,0.05487606,125.88,125.86,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725414023390,41.21,125.87,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725414023594,3.9741,125.84,125.75,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1725414023900,3.9741,125.84,125.78,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725414024395,0.05041086,125.82,125.8,0.05961907]
["bitfinex-derivatives","SOLF0:USTF0",1725414024995,0.05041086,125.82,125.81,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725414025195,2.1009,125.88,125.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414025394,2.1009,125.88,125.8,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725414025800,2.1698,125.92,125.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414025997,8.14584907,125.92,125.81,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414026204,0.05098065,125.88,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414026707,3.9732,125.86,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414027093,41.26098065,125.88,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414027298,3.9731,125.87,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414027598,0.05098065,125.88,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414028998,3.973,125.87,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414029399,0.05098065,125.88,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414029400,41.26098065,125.88,125.85,0.06012009]
["bitfinex-derivatives","SOLF0:USTF0",1725414029714,8.14584907,125.92,125.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414030005,41.21,125.91,125.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414030208,8.14584907,125.92,125.79,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414030505,0.05267485,125.87,125.85,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725414030709,0.05500412,125.87,125.85,0.05632818]
["bitfinex-derivatives","SOLF0:USTF0",1725414031400,2.1009,125.92,125.85,0.05632818]
["bitfinex-derivatives","SOLF0:USTF0",1725414031603,2.1009,125.92,125.85,2.23222818]
["bitfinex-derivatives","SOLF0:USTF0",1725414032003,2.1009,125.92,125.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725414032411,0.05884549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414032608,4.03064549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414032802,0.05884549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414035612,4.03054549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414036515,3.9722,125.9,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414036810,0.05884549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414038309,4.02040326,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414038514,0.05884549,125.91,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414040317,3.9706,125.95,125.88,0.06063565]
["bitfinex-derivatives","SOLF0:USTF0",1725414040817,3.9706,125.95,125.9,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725414041415,0.05427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414041619,4.02497522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414042214,0.05427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414043013,4.02497522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414043217,0.05427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414043717,0.05427522,125.94,125.91,4.02260615]
["bitfinex-derivatives","SOLF0:USTF0",1725414046022,4.02497522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414046215,0.05427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414046616,3.9711,125.93,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414048222,0.05427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414048620,41.26427522,125.94,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414049025,3.9713,125.92,125.91,0.05120615]
["bitfinex-derivatives","SOLF0:USTF0",1725414050813,3.9718,125.91,125.88,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725414051021,3.9718,125.91,125.87,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725414051530,3.91596728,125.92,125.83,49.32175382]
["bitfinex-derivatives","SOLF0:USTF0",1725414051531,3.9721,125.9,125.83,8.11175382]
["bitfinex-derivatives","SOLF0:USTF0",1725414051914,0.0570577,125.88,125.85,0.05682606]
["bitfinex-derivatives","SOLF0:USTF0",1725414052121,0.0570577,125.88,125.85,4.03012606]
["bitfinex-derivatives","SOLF0:USTF0",1725414052721,34.32,125.87,125.85,0.05682606]
["bitfinex-derivatives","SOLF0:USTF0",1725414053621,3.9732,125.86,125.85,0.05682606]
["bitfinex-derivatives","SOLF0:USTF0",1725414054120,34.32,125.86,125.8,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725414054423,34.32,125.84,125.75,3.90574654]
["bitfinex-derivatives","SOLF0:USTF0",1725414054628,3.9747,125.82,125.78,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725414054831,34.32,125.84,125.74,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725414055020,0.06053325,125.8,125.78,0.05116855]
["bitfinex-derivatives","SOLF0:USTF0",1725414056335,0.06053325,125.8,125.79,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725414058531,34.32,125.9,125.79,35.6861536]
["bitfinex-derivatives","SOLF0:USTF0",1725414058833,4.02838459,125.89,125.8,3.56535326]
["bitfinex-derivatives","SOLF0:USTF0",1725414059022,4.02838459,125.89,125.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725414059222,34.32,125.9,125.8,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725414059529,0.05627165,125.86,125.85,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725414059727,0.05138632,125.87,125.85,3.96377615]
["bitfinex-derivatives","SOLF0:USTF0",1725414059931,0.05138632,125.87,125.85,4.01432701]
["bitfinex-derivatives","SOLF0:USTF0",1725414059932,0.0522513,125.87,125.85,4.01432701]
["bitfinex-derivatives","SOLF0:USTF0",1725414060235,0.0522513,125.87,125.85,0.05055086]
["bitfinex-derivatives","SOLF0:USTF0",1725414060435,0.0522513,125.87,125.86,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725414060924,2.1924,125.95,125.86,38.21346262]
["bitfinex-derivatives","SOLF0:USTF0",1725414061132,36.452,125.96,125.87,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725414061620,2.132,125.96,125.94,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725414061824,2.18472272,125.96,125.94,4.0280893]
["bitfinex-derivatives","SOLF0:USTF0",1725414062329,0.05272272,125.96,125.95,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725414062632,0.05272272,125.96,125.94,0.0575893]
["bitfinex-derivatives","SOLF0:USTF0",1725414063126,0.05272272,125.96,125.94,4.0279893]
["bitfinex-derivatives","SOLF0:USTF0",1725414063327,0.05272272,125.96,125.94,0.0575893]
["bitfinex-derivatives","SOLF0:USTF0",1725414064229,0.05272272,125.96,125.94,4.0281893]
["bitfinex-derivatives","SOLF0:USTF0",1725414064433,41.24272272,125.96,125.94,0.0575893]
["bitfinex-derivatives","SOLF0:USTF0",1725414064630,4.4033,125.95,125.92,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725414064935,41.19,125.94,125.92,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725414065535,0.05796251,125.94,125.92,0.05377227]
["bitfinex-derivatives","SOLF0:USTF0",1725414066437,0.05796251,125.94,125.93,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1725414067832,0.05796251,125.94,125.93,7.91811533]
["bitfinex-derivatives","SOLF0:USTF0",1725414068136,41.19,126.02,125.97,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725414068333,43.4211,126.04,125.92,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414068636,2.2311,126.04,125.95,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414068837,2.2311,126.04,125.95,45.11527735]
["bitfinex-derivatives","SOLF0:USTF0",1725414069036,0.05595889,126.01,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414069533,0.05595889,126.01,126.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725414070924,0.05595889,126.01,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414072028,41.19,126.0,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414072229,0.05595889,126.01,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414075628,0.05595889,126.01,125.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725414076029,0.05595889,126.01,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414076235,0.05595889,126.01,126.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725414077638,0.05595889,126.01,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414078242,41.19,126.0,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414078446,2.1797,125.99,125.98,0.05798227]
["bitfinex-derivatives","SOLF0:USTF0",1725414078636,41.19,125.98,125.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725414078846,3.93143032,125.97,125.89,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725414079041,7.967,126.09,125.92,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414079237,41.19,126.04,125.92,45.19254358]
["bitfinex-derivatives","SOLF0:USTF0",1725414079444,41.19,126.04,125.93,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725414079742,0.05655688,125.99,125.97,4.02097198]
["bitfinex-derivatives","SOLF0:USTF0",1725414080142,0.05655688,125.99,125.97,0.05127198]
["bitfinex-derivatives","SOLF0:USTF0",1725414080543,2.1333,126.08,125.97,0.05127198]
["bitfinex-derivatives","SOLF0:USTF0",1725414080736,6.04811551,126.08,125.97,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725414080942,3.91481551,126.08,125.99,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414081245,3.9657,126.1,125.99,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414081435,3.9657,126.1,125.99,45.09092192]
["bitfinex-derivatives","SOLF0:USTF0",1725414081636,0.0566428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414082145,0.0566428,126.06,126.03,4.01870601]
["bitfinex-derivatives","SOLF0:USTF0",1725414083347,0.0566428,126.06,126.04,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725414083939,0.0566428,126.06,126.05,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725414084346,0.0566428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414085947,8.0236428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414086158,11.9906428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414086448,8.0236428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414086644,49.2136428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414086949,55.2892428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414088753,10.1321428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414088942,10.1321428,126.06,126.03,4.01890601]
["bitfinex-derivatives","SOLF0:USTF0",1725414089440,14.0990428,126.06,126.03,4.01890601]
["bitfinex-derivatives","SOLF0:USTF0",1725414089643,2.1651428,126.06,126.03,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1725414089849,41.19,126.04,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725414090052,41.19,126.02,125.93,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725414090249,41.19,126.02,125.97,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725414090841,41.19,125.99,125.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725414091046,45.24936919,125.99,125.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725414091341,50.157,126.01,125.9,6.06192085]
["bitfinex-derivatives","SOLF0:USTF0",1725414091547,49.157,126.01,125.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725414091849,0.05386083,125.97,125.96,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725414092043,53.1256,126.01,125.94,3.95983617]
["bitfinex-derivatives","SOLF0:USTF0",1725414092245,0.05295454,125.98,125.95,0.0532175]
["bitfinex-derivatives","SOLF0:USTF0",1725414092443,0.05295454,125.98,125.97,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725414093043,3.93017897,126.07,125.97,3.91577625]
["bitfinex-derivatives","SOLF0:USTF0",1725414093251,3.93017897,126.07,125.94,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725414093252,3.93017897,126.07,125.99,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414093446,45.12017897,126.07,125.98,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725414093942,0.05669514,126.03,126.01,0.05547715]
["bitfinex-derivatives","SOLF0:USTF0",1725414094545,7.967,126.11,126.02,3.93602]
["bitfinex-derivatives","SOLF0:USTF0",1725414094745,49.157,126.11,126.02,3.93602]
["bitfinex-derivatives","SOLF0:USTF0",1725414094945,41.19,126.09,125.98,43.2476]
["bitfinex-derivatives","SOLF0:USTF0",1725414095344,41.19,126.07,125.98,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725414095549,0.05195838,126.04,126.01,4.02892104]
["bitfinex-derivatives","SOLF0:USTF0",1725414098148,0.05195838,126.04,126.01,0.06052104]
["bitfinex-derivatives","SOLF0:USTF0",1725414098550,8.01895838,126.04,126.01,0.06052104]
["bitfinex-derivatives","SOLF0:USTF0",1725414099453,0.05195838,126.04,126.01,0.06052104]
["bitfinex-derivatives","SOLF0:USTF0",1725414101148,0.05195838,126.04,126.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725414102247,0.05195838,126.04,126.01,6.07122104]
["bitfinex-derivatives","SOLF0:USTF0",1725414102441,0.05195838,126.04,126.01,2.10292104]
["bitfinex-derivatives","SOLF0:USTF0",1725414103047,0.05195838,126.04,126.01,0.06052104]
["bitfinex-derivatives","SOLF0:USTF0",1725414104148,41.19,126.04,125.95,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725414104447,41.19,126.02,125.89,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414104641,49.157,126.0,125.9,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725414104847,53.07247087,126.0,125.9,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725414105054,2.0313,125.99,125.9,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725414105255,0.05401107,125.96,125.93,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1725414106155,4.02411107,125.96,125.93,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1725414106856,3.9707,125.94,125.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725414107452,3.9707,125.94,125.89,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725414107753,11.9377,125.94,125.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725414107954,0.06000214,125.92,125.89,0.05225789]
["bitfinex-derivatives","SOLF0:USTF0",1725414108153,41.19,125.91,125.89,0.05225789]
["bitfinex-derivatives","SOLF0:USTF0",1725414108462,8.02700214,125.92,125.74,3.63706801]
["bitfinex-derivatives","SOLF0:USTF0",1725414108463,7.967,125.92,125.79,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1725414108659,7.967,125.92,125.84,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414108848,7.967,125.92,125.85,6.22112671]
["bitfinex-derivatives","SOLF0:USTF0",1725414109358,0.05630578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414109852,0.05630578,125.9,125.88,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725414110849,0.05630578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414112361,4.02850578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414112963,0.05630578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414113361,3.9726,125.88,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414113659,7.967,125.89,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414114051,11.9395,125.89,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414114253,7.967,125.89,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414117264,0.05630578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414117561,0.05630578,125.9,125.89,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725414118657,0.05630578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414119053,49.21330578,125.9,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414119467,7.967,125.88,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414120167,11.9396,125.88,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414120966,7.967,125.89,125.87,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1725414121170,49.157,125.89,125.8,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725414121373,3.974,125.84,125.8,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725414121671,41.19,125.83,125.75,3.98617765]
["bitfinex-derivatives","SOLF0:USTF0",1725414121967,3.96392626,125.82,125.78,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725414122187,0.05445308,125.81,125.79,0.06010551]
["bitfinex-derivatives","SOLF0:USTF0",1725414122465,0.05445308,125.81,125.8,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725414123360,7.967,125.87,125.78,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1725414124068,7.967,125.87,125.84,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725414124468,8.01788393,125.87,125.84,4.02676508]
["bitfinex-derivatives","SOLF0:USTF0",1725414124667,8.01788393,125.87,125.84,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1725414125768,8.01788393,125.87,125.84,4.02676508]
["bitfinex-derivatives","SOLF0:USTF0",1725414127869,0.05088393,125.87,125.84,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1725414128473,8.01788393,125.87,125.84,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1725414129071,8.01788393,125.87,125.85,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725414129871,0.05088393,125.87,125.86,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725414130366,7.967,125.89,125.86,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725414130571,7.967,125.91,125.87,3.90688226]
["bitfinex-derivatives","SOLF0:USTF0",1725414130769,7.967,125.91,125.87,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725414131074,34.31,125.97,125.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725414131270,34.31,125.97,125.85,38.19423713]
["bitfinex-derivatives","SOLF0:USTF0",1725414131467,34.31,125.97,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414131663,7.967,125.96,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414131863,0.05923351,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414132270,8.02623351,125.95,125.92,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725414133173,0.05923351,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414133773,0.05923351,125.95,125.9,4.0295677]
["bitfinex-derivatives","SOLF0:USTF0",1725414133972,12.03743571,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414134169,8.02623351,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414134369,8.02623351,125.95,125.9,4.0297677]
["bitfinex-derivatives","SOLF0:USTF0",1725414134566,0.05923351,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414134772,0.05923351,125.95,125.9,41.2678677]
["bitfinex-derivatives","SOLF0:USTF0",1725414135273,0.05923351,125.95,125.9,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1725414136172,0.05923351,125.95,125.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725414136375,1.7902,126.0,125.94,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725414136376,7.967,126.01,125.94,3.95680898]
["bitfinex-derivatives","SOLF0:USTF0",1725414136578,7.967,126.01,125.9,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414137473,0.06002966,125.97,125.94,41.26481075]
["bitfinex-derivatives","SOLF0:USTF0",1725414137672,7.967,126.02,125.95,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725414138070,7.967,126.02,125.99,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725414138375,7.967,126.02,125.95,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725414138376,7.967,126.03,125.95,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725414138580,7.967,126.03,125.95,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725414138767,0.06024614,126.0,125.99,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725414141381,0.06024614,126.0,125.98,0.0503921]
["bitfinex-derivatives","SOLF0:USTF0",1725414145284,8.02724614,126.0,125.98,0.0503921]
["bitfinex-derivatives","SOLF0:USTF0",1725414145881,11.9361,125.99,125.98,0.0503921]
["bitfinex-derivatives","SOLF0:USTF0",1725414147379,7.967,125.97,125.93,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725414147586,7.967,125.97,125.9,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725414147788,53.19113811,125.97,125.9,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725414148179,0.05449008,125.95,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414148575,7.967,125.94,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414149386,7.967,125.94,125.92,4.02125241]
["bitfinex-derivatives","SOLF0:USTF0",1725414149586,8.02149008,125.95,125.92,4.02125241]
["bitfinex-derivatives","SOLF0:USTF0",1725414149982,8.02149008,125.95,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414149983,11.938,125.93,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414150582,7.967,125.93,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414150991,7.967,125.94,125.92,0.05015241]
["bitfinex-derivatives","SOLF0:USTF0",1725414151289,7.967,125.93,125.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725414151678,7.967,125.91,125.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725414151886,7.967,125.91,125.86,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725414152087,7.967,125.91,125.86,42.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725414152277,7.967,125.91,125.87,0.05984397]
["bitfinex-derivatives","SOLF0:USTF0",1725414152482,0.05134157,125.9,125.87,0.05984397]
["bitfinex-derivatives","SOLF0:USTF0",1725414153889,0.05134157,125.9,125.89,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725414154389,0.05134157,125.9,125.87,0.05984397]
["bitfinex-derivatives","SOLF0:USTF0",1725414155491,7.967,125.94,125.9,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725414155789,7.967,125.94,125.86,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725414155979,7.967,125.94,125.88,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725414156488,0.05379657,125.92,125.9,0.050276]
["bitfinex-derivatives","SOLF0:USTF0",1725414156682,7.967,125.95,125.9,0.050276]
["bitfinex-derivatives","SOLF0:USTF0",1725414156880,34.33,126.03,125.93,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725414157184,7.967,126.03,126.02,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725414157385,7.967,126.07,126.01,3.944733]
["bitfinex-derivatives","SOLF0:USTF0",1725414157587,7.967,126.07,126.0,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725414157890,0.05385832,126.05,126.02,0.05421389]
["bitfinex-derivatives","SOLF0:USTF0",1725414158486,0.05385832,126.05,126.03,4.06504041]
["bitfinex-derivatives","SOLF0:USTF0",1725414158685,0.05385832,126.05,126.02,34.38421389]
["bitfinex-derivatives","SOLF0:USTF0",1725414158887,1.683,126.11,126.02,34.38421389]
["bitfinex-derivatives","SOLF0:USTF0",1725414159088,143.32959395,126.14,126.04,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725414159293,7.967,126.14,126.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725414159700,11.87922817,126.14,126.07,38.26086161]
["bitfinex-derivatives","SOLF0:USTF0",1725414159990,0.05109849,126.12,126.09,0.05935172]
["bitfinex-derivatives","SOLF0:USTF0",1725414160192,0.05320393,126.12,126.09,0.05240141]
["bitfinex-derivatives","SOLF0:USTF0",1725414160988,10.69718724,126.15,126.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414161381,4.01689257,126.2,126.16,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725414161586,41.14,126.23,126.16,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725414161986,0.05803876,126.21,126.18,0.05177795]
["bitfinex-derivatives","SOLF0:USTF0",1725414162193,3.87734004,126.2,126.18,0.05177795]
["bitfinex-derivatives","SOLF0:USTF0",1725414162497,0.05803876,126.21,126.18,0.05177795]
["bitfinex-derivatives","SOLF0:USTF0",1725414162881,0.05803876,126.21,126.18,4.04567607]
["bitfinex-derivatives","SOLF0:USTF0",1725414163090,0.05803876,126.21,126.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725414165093,0.05803876,126.21,126.19,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725414165287,41.19803876,126.21,126.18,0.05177795]
["bitfinex-derivatives","SOLF0:USTF0",1725414165487,41.14,126.19,126.09,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414165687,3.90745222,126.18,126.09,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414165894,3.90745222,126.18,126.08,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725414165895,7.967,126.2,126.14,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414166096,3.94231896,126.23,126.14,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414166391,7.967,126.25,126.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725414166593,0.05539253,126.24,126.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725414166793,0.05539253,126.24,126.21,0.05975057]
["bitfinex-derivatives","SOLF0:USTF0",1725414170800,7.967,126.22,126.09,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725414171007,49.107,126.22,126.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414171301,7.967,126.22,126.17,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725414171697,7.967,126.22,126.13,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414172001,0.05832959,126.21,126.18,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1725414172301,0.05832959,126.21,126.18,4.01527112]
["bitfinex-derivatives","SOLF0:USTF0",1725414172490,0.05832959,126.21,126.18,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1725414174002,7.967,126.21,126.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414174302,7.967,126.19,126.13,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414174506,7.967,126.19,126.18,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414174705,7.967,126.23,126.18,45.14309858]
["bitfinex-derivatives","SOLF0:USTF0",1725414175004,0.0554682,126.22,126.19,0.05476874]
["bitfinex-derivatives","SOLF0:USTF0",1725414175204,0.05254707,126.22,126.19,0.05149813]
["bitfinex-derivatives","SOLF0:USTF0",1725414175702,0.05254707,126.22,126.19,4.01429813]
["bitfinex-derivatives","SOLF0:USTF0",1725414176303,8.01954707,126.22,126.19,0.05149813]
["bitfinex-derivatives","SOLF0:USTF0",1725414176704,5.99643281,201.56,126.19,0.05149813]
["bitfinex-derivatives","SOLF0:USTF0",1725414176705,11.8578,126.52,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414176898,7.967,126.32,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414177103,7.967,126.3,126.2,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725414177304,7.967,126.3,126.25,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725414177606,3.88865396,126.29,126.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414177805,0.05196298,126.27,126.26,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725414178000,0.05848569,126.28,126.25,0.05557634]
["bitfinex-derivatives","SOLF0:USTF0",1725414178507,0.05848569,126.28,126.26,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725414179202,0.05848569,126.28,126.25,0.05557634]
["bitfinex-derivatives","SOLF0:USTF0",1725414179600,0.05848569,126.28,126.27,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725414180001,0.05848569,126.28,126.25,0.05557634]
["bitfinex-derivatives","SOLF0:USTF0",1725414180201,0.05848569,126.28,126.25,41.19557634]
["bitfinex-derivatives","SOLF0:USTF0",1725414180406,0.05848569,126.28,126.27,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414180602,9.6964,126.35,126.27,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414180901,110.40571849,126.42,126.31,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414181107,3.2893,126.41,126.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414181308,41.14,126.39,126.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414181509,41.14,126.37,126.26,4.00634346]
["bitfinex-derivatives","SOLF0:USTF0",1725414181809,0.0542045,126.33,126.3,0.06007388]
["bitfinex-derivatives","SOLF0:USTF0",1725414182201,0.0542045,126.33,126.31,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725414182401,0.0542045,126.33,126.3,0.06007388]
["bitfinex-derivatives","SOLF0:USTF0",1725414183610,0.0542045,126.33,126.3,4.01947388]
["bitfinex-derivatives","SOLF0:USTF0",1725414184109,0.0542045,126.33,126.3,0.06007388]
["bitfinex-derivatives","SOLF0:USTF0",1725414184609,0.0542045,126.33,126.23,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725414184610,49.1612045,126.33,126.24,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414184799,52.4491,126.33,126.23,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725414185003,7.967,126.32,126.23,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725414185208,41.14,126.31,126.23,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725414185600,0.05049928,126.28,126.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414185799,7.967,126.26,126.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414186002,0.05348086,126.22,126.17,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725414186206,0.05348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414186710,0.05348086,126.22,126.21,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725414187211,0.05348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414188106,41.19348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414188306,0.05348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414188915,0.05348086,126.22,126.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725414189114,0.05348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414189513,0.05348086,126.22,126.2,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725414189809,0.05348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414190211,41.19348086,126.22,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414191015,3.9625,126.21,126.19,0.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1725414191917,41.14,126.2,126.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725414192317,45.1032,126.18,126.12,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725414192620,7.967,126.17,126.12,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725414192815,7.967,126.17,126.11,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725414193117,0.06043537,126.16,126.13,0.05141982]
["bitfinex-derivatives","SOLF0:USTF0",1725414193511,0.06043537,126.16,126.13,41.19141982]
["bitfinex-derivatives","SOLF0:USTF0",1725414193710,7.967,126.24,126.13,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414193913,7.967,126.24,126.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414194309,42.8096,126.29,126.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414194518,4.03622826,126.28,126.23,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725414194821,8.02100425,126.27,126.24,0.06004128]
["bitfinex-derivatives","SOLF0:USTF0",1725414195322,8.02100425,126.27,126.24,4.02114128]
["bitfinex-derivatives","SOLF0:USTF0",1725414195514,8.02100425,126.27,126.24,0.06004128]
["bitfinex-derivatives","SOLF0:USTF0",1725414196715,8.02100425,126.27,126.24,4.02124128]
["bitfinex-derivatives","SOLF0:USTF0",1725414196918,8.02100425,126.27,126.24,0.06004128]
["bitfinex-derivatives","SOLF0:USTF0",1725414197118,8.02100425,126.27,126.15,45.09141356]
["bitfinex-derivatives","SOLF0:USTF0",1725414197119,7.967,126.26,126.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414197423,7.967,126.26,126.16,3.88632166]
["bitfinex-derivatives","SOLF0:USTF0",1725414197424,3.8997897,126.25,126.16,3.88632166]
["bitfinex-derivatives","SOLF0:USTF0",1725414198222,0.05858234,126.22,126.19,0.05996929]
["bitfinex-derivatives","SOLF0:USTF0",1725414198508,0.05876371,126.22,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414199120,0.05876371,126.22,126.21,45.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725414200708,0.05876371,126.22,126.19,1.74939432]
["bitfinex-derivatives","SOLF0:USTF0",1725414201119,0.05876371,126.22,126.21,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725414202019,7.967,126.27,126.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725414202211,7.967,126.27,126.19,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725414202616,11.9277,126.26,126.21,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725414202822,7.967,126.26,126.21,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725414203119,0.06050659,126.25,126.22,0.05582443]
["bitfinex-derivatives","SOLF0:USTF0",1725414204816,0.06050659,126.25,126.24,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725414205216,1.0,126.3,126.24,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725414205421,4.03620741,126.29,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414205724,1.0,126.3,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414206021,3.98273984,126.3,126.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414206217,0.05874662,126.27,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414206618,3.9607,126.26,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414206815,0.05874662,126.27,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414207417,3.9608,126.26,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414208732,0.05874662,126.27,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414210020,0.05874662,126.27,126.25,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725414210221,0.05874662,126.27,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414211430,1.6672,126.38,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414211431,7.967,126.33,126.24,0.05271003]
["bitfinex-derivatives","SOLF0:USTF0",1725414211627,11.92051536,126.33,126.24,3.86362674]
["bitfinex-derivatives","SOLF0:USTF0",1725414211827,7.967,126.3,126.25,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725414212029,7.929,126.36,126.25,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414212228,7.929,126.33,126.25,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414212529,0.06061996,126.3,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414212724,0.05973295,126.3,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414212931,7.929,126.29,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414213326,11.81836577,126.29,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414213527,17.50046577,126.29,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414213828,13.6111,126.29,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414214037,0.05973295,126.3,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414214427,92.17412923,126.46,126.28,0.0510847]
["bitfinex-derivatives","SOLF0:USTF0",1725414214632,1.7224,126.38,126.28,3.86499453]
["bitfinex-derivatives","SOLF0:USTF0",1725414214835,1.7224,126.38,126.27,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1725414215332,1.7224,126.38,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414215333,0.05929672,126.34,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414215525,0.05929672,126.34,126.33,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725414216530,0.05929672,126.34,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414216733,7.98829672,126.34,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414217135,9.60039672,126.34,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414217335,7.98829672,126.34,126.31,0.05763244]
["bitfinex-derivatives","SOLF0:USTF0",1725414217630,1.6121,126.46,126.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725414217846,34.21,126.42,126.31,3.91434243]
["bitfinex-derivatives","SOLF0:USTF0",1725414218028,3.9571,126.38,126.29,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414218227,41.05,126.41,126.29,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414218631,0.05106526,126.36,126.34,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414218838,0.05061401,126.36,126.34,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414219334,0.05061401,126.36,126.34,4.01107752]
["bitfinex-derivatives","SOLF0:USTF0",1725414219532,0.05061401,126.36,126.34,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414221145,0.05061401,126.36,126.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725414221335,0.05061401,126.36,126.34,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414221532,0.05061401,126.36,126.34,4.01097752]
["bitfinex-derivatives","SOLF0:USTF0",1725414221733,7.929,126.4,126.34,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414221938,7.929,126.4,126.34,41.10297752]
["bitfinex-derivatives","SOLF0:USTF0",1725414222138,7.929,126.4,126.34,44.97800054]
["bitfinex-derivatives","SOLF0:USTF0",1725414222437,7.929,126.43,126.34,44.97800054]
["bitfinex-derivatives","SOLF0:USTF0",1725414222641,0.04000985,126.4,126.37,0.06003453]
["bitfinex-derivatives","SOLF0:USTF0",1725414226046,0.04000985,126.4,126.39,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414226236,7.929,126.47,126.39,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414226437,3.9538,126.48,126.39,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414226945,3.87380506,126.48,126.39,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414227437,1.6445,126.49,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414227646,5.67258896,126.49,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414227839,1.6445,126.49,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414228038,5.66507461,126.49,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414228336,1.6445,126.49,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414228541,7.929,126.48,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414229044,7.929,126.48,126.42,4.00554587]
["bitfinex-derivatives","SOLF0:USTF0",1725414229345,7.929,126.46,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414230038,9.7135,126.46,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414230346,13.62768718,126.46,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414230846,7.929,126.48,126.42,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1725414232848,7.929,126.48,126.42,4.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1725414233150,41.05,126.53,126.43,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414233353,7.45797185,126.52,126.47,0.05702642]
["bitfinex-derivatives","SOLF0:USTF0",1725414233539,7.45797185,126.52,126.43,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1725414233847,7.45797185,126.52,126.48,0.05996722]
["bitfinex-derivatives","SOLF0:USTF0",1725414234150,3.9529,126.51,126.48,0.05996722]
["bitfinex-derivatives","SOLF0:USTF0",1725414234549,1.7482,126.52,126.48,0.05996722]
["bitfinex-derivatives","SOLF0:USTF0",1725414235146,7.929,126.54,126.48,0.05996722]
["bitfinex-derivatives","SOLF0:USTF0",1725414236151,11.8809,126.54,126.48,4.01336722]
["bitfinex-derivatives","SOLF0:USTF0",1725414236353,7.929,126.54,126.48,0.05996722]
["bitfinex-derivatives","SOLF0:USTF0",1725414236740,7.929,126.54,126.5,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725414236951,7.929,126.54,126.51,0.0532739]
["bitfinex-derivatives","SOLF0:USTF0",1725414237146,10.82553183,126.58,126.51,0.0532739]
["bitfinex-derivatives","SOLF0:USTF0",1725414237356,14.77633183,126.58,126.52,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725414237545,14.84285164,126.58,126.54,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1725414237848,3.9515,126.56,126.54,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1725414238045,1.6747,126.57,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414238549,1.621,126.56,126.49,3.98135561]
["bitfinex-derivatives","SOLF0:USTF0",1725414238746,1.621,126.56,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414239050,0.05339631,126.53,126.51,0.05265868]
["bitfinex-derivatives","SOLF0:USTF0",1725414239250,0.05339631,126.53,126.51,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1725414239652,7.98239631,126.53,126.51,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1725414240054,11.8815,126.52,126.51,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1725414240255,7.929,126.52,126.46,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414240454,7.929,126.52,126.46,38.05176244]
["bitfinex-derivatives","SOLF0:USTF0",1725414240950,7.929,126.52,126.46,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414241151,0.05909554,126.5,126.48,4.0132558]
["bitfinex-derivatives","SOLF0:USTF0",1725414241352,0.05909554,126.5,126.48,0.0596558]
["bitfinex-derivatives","SOLF0:USTF0",1725414243155,0.05909554,126.5,126.41,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414243354,1.7841,126.5,126.43,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414243960,1.7812,126.51,126.45,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414244163,0.06065875,126.49,126.47,0.05654974]
["bitfinex-derivatives","SOLF0:USTF0",1725414244459,0.05229648,126.49,126.47,0.0584253]
["bitfinex-derivatives","SOLF0:USTF0",1725414244755,7.929,126.47,126.37,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725414244957,7.929,126.45,126.36,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414245150,3.5435,126.44,126.36,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414245354,7.929,126.45,126.36,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414245355,7.929,126.45,126.38,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414245758,0.05289606,126.43,126.4,34.22888472]
["bitfinex-derivatives","SOLF0:USTF0",1725414246056,0.05289606,126.43,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725414246557,0.05289606,126.43,126.4,34.22888472]
["bitfinex-derivatives","SOLF0:USTF0",1725414246759,0.05289606,126.43,126.4,0.05888472]
["bitfinex-derivatives","SOLF0:USTF0",1725414247953,0.05289606,126.43,126.35,3.9585644]
["bitfinex-derivatives","SOLF0:USTF0",1725414248159,34.17,126.42,126.31,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414248359,3.92732611,126.41,126.33,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414248556,35.9324,126.44,126.33,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414248857,0.06052692,126.4,126.37,0.05112984]
["bitfinex-derivatives","SOLF0:USTF0",1725414249460,0.06052692,126.4,126.38,38.12895982]
["bitfinex-derivatives","SOLF0:USTF0",1725414249850,0.06052692,126.4,126.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725414250665,7.929,126.57,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725414250863,1.45357405,126.56,126.44,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414251182,34.17,126.55,126.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725414251465,34.17,126.55,126.4,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725414251466,34.17,126.53,126.43,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414251666,0.05970645,126.49,126.47,0.05855349]
["bitfinex-derivatives","SOLF0:USTF0",1725414253066,0.05970645,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725414253464,0.05970645,126.49,126.47,0.05855349]
["bitfinex-derivatives","SOLF0:USTF0",1725414254470,0.05970645,126.49,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414254665,0.05970645,126.49,126.48,38.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725414254971,0.05970645,126.49,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414255270,0.05970645,126.49,126.47,0.05855349]
["bitfinex-derivatives","SOLF0:USTF0",1725414256765,95.4230767,126.64,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414256965,39.3169,126.59,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414257165,39.3169,126.59,126.5,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725414257473,39.3169,126.59,126.48,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725414257768,0.05387222,126.55,126.52,34.222415]
["bitfinex-derivatives","SOLF0:USTF0",1725414257973,0.05496637,126.55,126.52,0.05835112]
["bitfinex-derivatives","SOLF0:USTF0",1725414258866,5.14776637,126.55,126.52,0.05835112]
["bitfinex-derivatives","SOLF0:USTF0",1725414260165,28.88747521,126.73,126.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414260371,1.7704,126.63,126.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414260675,5.71215191,126.63,126.52,45.02331901]
["bitfinex-derivatives","SOLF0:USTF0",1725414260974,3.2994,126.62,126.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414261177,0.05219539,126.59,126.58,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725414261671,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414262972,0.05219539,126.59,126.57,4.00239463]
["bitfinex-derivatives","SOLF0:USTF0",1725414263174,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414264976,0.05219539,126.59,126.58,44.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725414265475,0.05219539,126.59,126.58,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725414266571,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414267077,0.05219539,126.59,126.58,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725414267264,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414267677,0.05219539,126.59,126.57,4.00259463]
["bitfinex-derivatives","SOLF0:USTF0",1725414267876,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414269484,0.05219539,126.59,126.57,4.00239463]
["bitfinex-derivatives","SOLF0:USTF0",1725414270189,0.05219539,126.59,126.57,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1725414270481,0.05219539,126.59,126.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414270671,3.9515,126.56,126.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725414270877,52.3138,126.55,126.39,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725414271079,52.3138,126.55,126.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414271380,7.929,126.52,126.44,44.83504581]
["bitfinex-derivatives","SOLF0:USTF0",1725414271580,0.05068767,126.49,126.47,0.05604301]
["bitfinex-derivatives","SOLF0:USTF0",1725414273284,7.929,126.48,126.47,0.05604301]
["bitfinex-derivatives","SOLF0:USTF0",1725414273483,9.6192,126.48,126.47,0.05604301]
["bitfinex-derivatives","SOLF0:USTF0",1725414273782,11.25,126.48,126.47,0.05604301]
["bitfinex-derivatives","SOLF0:USTF0",1725414274384,11.25,126.48,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725414274582,15.11362743,126.48,126.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414274786,52.23,126.48,126.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414275087,52.23,126.48,126.4,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725414275088,7.929,126.45,126.4,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725414275482,4.0081401,126.44,126.41,0.05133743]
["bitfinex-derivatives","SOLF0:USTF0",1725414275681,5.7812401,126.44,126.41,0.05133743]
["bitfinex-derivatives","SOLF0:USTF0",1725414276291,3.9554,126.43,126.41,0.05133743]
["bitfinex-derivatives","SOLF0:USTF0",1725414276585,1.7731,126.44,126.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414276782,3.9565,126.4,126.35,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725414276987,1.7731,126.44,126.33,45.03316591]
["bitfinex-derivatives","SOLF0:USTF0",1725414277185,3.9555,126.43,126.38,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725414277591,0.05209356,126.42,126.39,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1725414277891,4.00779356,126.42,126.39,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1725414278393,3.94834606,126.41,126.39,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1725414279092,40.98,126.41,126.29,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1725414279388,40.98,126.41,126.3,2.51986328]
["bitfinex-derivatives","SOLF0:USTF0",1725414279691,7.91105672,126.4,126.35,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725414279889,7.91105672,126.4,126.26,0.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725414279890,0.05421976,126.39,126.36,0.05285694]
["bitfinex-derivatives","SOLF0:USTF0",1725414280097,0.05256682,126.39,126.36,0.0525488]
["bitfinex-derivatives","SOLF0:USTF0",1725414280690,3.9572,126.37,126.36,0.0525488]
["bitfinex-derivatives","SOLF0:USTF0",1725414280887,3.9572,126.37,126.32,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725414281086,1.6465,126.37,126.31,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725414281287,1.6465,126.37,126.26,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725414281695,1.6465,126.37,126.3,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725414281696,3.958,126.35,126.3,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725414281891,0.05822978,126.34,126.31,0.06015155]
["bitfinex-derivatives","SOLF0:USTF0",1725414282298,0.05822978,126.34,126.31,3.98241134]
["bitfinex-derivatives","SOLF0:USTF0",1725414282607,0.05822978,126.34,126.31,0.06015155]
["bitfinex-derivatives","SOLF0:USTF0",1725414283995,4.01652978,126.34,126.31,0.06015155]
["bitfinex-derivatives","SOLF0:USTF0",1725414284199,0.05822978,126.34,126.31,0.06015155]
["bitfinex-derivatives","SOLF0:USTF0",1725414284397,0.05822978,126.34,126.23,44.87090288]
["bitfinex-derivatives","SOLF0:USTF0",1725414284592,7.929,126.35,126.3,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725414284792,7.929,126.35,126.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414285001,7.929,126.35,126.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1725414285397,7.929,126.35,126.28,44.92601187]
["bitfinex-derivatives","SOLF0:USTF0",1725414285601,0.05827923,126.33,126.32,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725414285797,0.05827923,126.33,126.3,0.05270696]
["bitfinex-derivatives","SOLF0:USTF0",1725414286199,0.05827923,126.33,126.31,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725414286403,7.929,126.4,126.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725414286895,3.9568,126.39,126.34,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725414287094,7.87097037,126.39,126.34,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725414287491,0.05010333,126.38,126.35,0.05455212]
["bitfinex-derivatives","SOLF0:USTF0",1725414287703,0.05976928,126.38,126.35,0.05455212]
["bitfinex-derivatives","SOLF0:USTF0",1725414288003,0.05976928,126.38,126.37,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725414290200,7.929,126.43,126.41,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725414290794,7.929,126.43,126.38,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725414290995,7.929,126.44,126.29,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725414291207,11.8855,126.4,126.3,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414291406,0.06084982,126.38,126.35,4.01805282]
["bitfinex-derivatives","SOLF0:USTF0",1725414292200,0.06084982,126.38,126.35,0.06025282]
["bitfinex-derivatives","SOLF0:USTF0",1725414292607,0.06084982,126.38,126.36,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725414292907,0.06084982,126.38,126.35,0.06025282]
["bitfinex-derivatives","SOLF0:USTF0",1725414294307,0.06084982,126.38,126.35,41.09025282]
["bitfinex-derivatives","SOLF0:USTF0",1725414294706,11.95733442,126.45,126.35,44.96031853]
["bitfinex-derivatives","SOLF0:USTF0",1725414295003,7.929,126.46,126.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725414295204,7.929,126.44,126.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725414295806,0.05168953,126.41,126.39,0.05234798]
["bitfinex-derivatives","SOLF0:USTF0",1725414299806,0.05168953,126.41,126.4,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725414300006,0.05168953,126.41,126.4,7.81901801]
["bitfinex-derivatives","SOLF0:USTF0",1725414300202,0.05168953,126.41,126.39,0.05234798]
["bitfinex-derivatives","SOLF0:USTF0",1725414300400,0.05168953,126.41,126.39,7.95721081]
["bitfinex-derivatives","SOLF0:USTF0",1725414300608,0.05168953,126.41,126.39,4.00894798]
["bitfinex-derivatives","SOLF0:USTF0",1725414300805,0.05168953,126.41,126.39,0.05234798]
["bitfinex-derivatives","SOLF0:USTF0",1725414301007,7.929,126.49,126.39,41.08234798]
["bitfinex-derivatives","SOLF0:USTF0",1725414301206,7.929,126.49,126.41,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414301402,7.929,126.49,126.46,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725414301905,7.929,126.49,126.44,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414302107,0.05433608,126.48,126.46,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414302306,0.0571114,126.48,126.46,41.08933096]
["bitfinex-derivatives","SOLF0:USTF0",1725414302508,0.0571114,126.48,126.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725414302700,0.0571114,126.48,126.46,0.05933096]
["bitfinex-derivatives","SOLF0:USTF0",1725414303913,0.0571114,126.48,126.47,3.89616928]
["bitfinex-derivatives","SOLF0:USTF0",1725414304110,0.0571114,126.48,126.47,7.85016928]
["bitfinex-derivatives","SOLF0:USTF0",1725414304501,0.0571114,126.48,126.47,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725414305109,0.0571114,126.48,126.46,4.01363096]
["bitfinex-derivatives","SOLF0:USTF0",1725414305315,0.0571114,126.48,126.46,0.05933096]
["bitfinex-derivatives","SOLF0:USTF0",1725414305711,0.0571114,126.48,126.46,4.01363096]
["bitfinex-derivatives","SOLF0:USTF0",1725414306014,7.929,126.53,126.46,41.08933096]
["bitfinex-derivatives","SOLF0:USTF0",1725414306213,7.929,126.53,126.46,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414306401,3.9525,126.52,126.46,44.89569362]
["bitfinex-derivatives","SOLF0:USTF0",1725414306605,3.9525,126.52,126.46,3.86569362]
["bitfinex-derivatives","SOLF0:USTF0",1725414306809,41.03,126.52,126.4,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414307013,0.05357474,126.47,126.45,0.059928]
["bitfinex-derivatives","SOLF0:USTF0",1725414307213,0.05974333,126.47,126.45,0.059928]
["bitfinex-derivatives","SOLF0:USTF0",1725414308320,41.03,126.46,126.33,3.92419287]
["bitfinex-derivatives","SOLF0:USTF0",1725414308613,41.03,126.43,126.32,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414308811,1.7731,126.42,126.32,44.97805447]
["bitfinex-derivatives","SOLF0:USTF0",1725414309410,0.05469275,126.38,126.36,0.05021322]
["bitfinex-derivatives","SOLF0:USTF0",1725414310111,7.929,126.4,126.24,4.06082413]
["bitfinex-derivatives","SOLF0:USTF0",1725414310317,3.96426419,126.39,126.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725414310618,3.96426419,126.39,126.3,38.11230886]
["bitfinex-derivatives","SOLF0:USTF0",1725414311116,0.05070662,126.36,126.33,0.05548894]
["bitfinex-derivatives","SOLF0:USTF0",1725414311319,0.05248734,126.36,126.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725414311516,0.05248734,126.36,126.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725414311910,7.929,126.4,126.35,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414312213,7.929,126.44,126.35,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414312414,7.929,126.44,126.38,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414312609,1.6327,126.45,126.38,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414312916,0.05550868,126.43,126.4,0.05908084]
["bitfinex-derivatives","SOLF0:USTF0",1725414313825,13.60981801,126.45,126.31,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414313826,41.01,126.41,126.31,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414314117,41.01,126.39,126.29,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414314308,1.7204,126.38,126.29,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414314508,1.7204,126.38,126.29,42.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725414314710,3.9573,126.37,126.29,42.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725414315020,0.05661062,126.34,126.32,0.05260374]
["bitfinex-derivatives","SOLF0:USTF0",1725414316309,9.7205,126.41,126.33,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414317115,3.9565,126.4,126.33,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414317316,0.05784694,126.38,126.35,0.05124534]
["bitfinex-derivatives","SOLF0:USTF0",1725414317513,7.929,126.43,126.35,3.96707388]
["bitfinex-derivatives","SOLF0:USTF0",1725414317712,0.05339262,126.38,126.33,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414317913,0.05339262,126.38,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414318310,3.9577,126.36,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414318717,0.05339262,126.38,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414319320,41.01,126.37,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414319513,3.9578,126.35,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414322522,0.05339262,126.38,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414322922,0.01309262,126.38,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414323426,0.01309262,126.38,126.34,4.07340498]
["bitfinex-derivatives","SOLF0:USTF0",1725414323617,0.01309262,126.38,126.34,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1725414324220,0.01309262,126.38,126.34,4.00057832]
["bitfinex-derivatives","SOLF0:USTF0",1725414324719,41.01,126.5,126.36,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414324914,41.01,126.48,126.34,44.9720259]
["bitfinex-derivatives","SOLF0:USTF0",1725414325723,0.05614866,126.42,126.4,0.05785411]
["bitfinex-derivatives","SOLF0:USTF0",1725414326023,0.05337087,126.42,126.4,0.05973661]
["bitfinex-derivatives","SOLF0:USTF0",1725414326317,4.00917087,126.42,126.4,0.05973661]
["bitfinex-derivatives","SOLF0:USTF0",1725414327019,0.05337087,126.42,126.4,0.05973661]
["bitfinex-derivatives","SOLF0:USTF0",1725414327226,0.05337087,126.42,126.4,4.10760971]
["bitfinex-derivatives","SOLF0:USTF0",1725414327418,0.05337087,126.42,126.4,41.06973661]
["bitfinex-derivatives","SOLF0:USTF0",1725414327917,41.01,126.54,126.4,44.92054602]
["bitfinex-derivatives","SOLF0:USTF0",1725414328118,41.01,126.54,126.42,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414328317,41.01,126.52,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414328519,1.6896,126.51,126.4,44.91698667]
["bitfinex-derivatives","SOLF0:USTF0",1725414328723,1.6896,126.51,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414328923,0.05001274,126.47,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414329428,3.9547,126.45,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414331126,0.05001274,126.47,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414332226,0.05001274,126.47,126.44,3.98508066]
["bitfinex-derivatives","SOLF0:USTF0",1725414332433,0.05001274,126.47,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414333222,4.03624171,126.46,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414333523,3.9547,126.45,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414333930,0.05001274,126.47,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414334132,0.05001274,126.47,126.44,4.05952378]
["bitfinex-derivatives","SOLF0:USTF0",1725414334335,0.05001274,126.47,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414335431,3.9547,126.45,126.44,0.05484765]
["bitfinex-derivatives","SOLF0:USTF0",1725414337029,7.929,126.49,126.37,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414337233,3.91014599,126.48,126.37,44.89285487]
["bitfinex-derivatives","SOLF0:USTF0",1725414337436,3.91014599,126.48,126.38,2.50902244]
["bitfinex-derivatives","SOLF0:USTF0",1725414337637,3.9549,126.45,126.37,44.89285487]
["bitfinex-derivatives","SOLF0:USTF0",1725414338032,0.05456368,126.42,126.4,0.05794915]
["bitfinex-derivatives","SOLF0:USTF0",1725414339831,41.01,126.41,126.21,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414340039,41.01,126.39,126.28,2.51218667]
["bitfinex-derivatives","SOLF0:USTF0",1725414340233,1.6907,126.38,126.29,2.51218667]
["bitfinex-derivatives","SOLF0:USTF0",1725414340432,1.6907,126.38,126.27,44.90432505]
["bitfinex-derivatives","SOLF0:USTF0",1725414340630,1.6907,126.38,126.28,2.51123529]
["bitfinex-derivatives","SOLF0:USTF0",1725414340836,1.6907,126.38,126.27,44.90432505]
["bitfinex-derivatives","SOLF0:USTF0",1725414341034,1.6907,126.38,126.32,0.05274963]
["bitfinex-derivatives","SOLF0:USTF0",1725414341035,4.01607828,126.34,126.32,0.05274963]
["bitfinex-derivatives","SOLF0:USTF0",1725414341250,0.05767828,126.34,126.24,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414341443,3.9582,126.34,126.27,44.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725414341632,1.6907,126.37,126.27,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414341941,1.6907,126.37,126.29,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414342237,1.6907,126.37,126.32,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1725414342432,0.05329368,126.34,126.33,4.0269163]
["bitfinex-derivatives","SOLF0:USTF0",1725414343237,7.929,126.46,126.32,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1725414343537,48.939,126.43,126.32,3.9188683]
["bitfinex-derivatives","SOLF0:USTF0",1725414343733,48.939,126.43,126.31,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414343932,7.929,126.43,126.32,2.50770796]
["bitfinex-derivatives","SOLF0:USTF0",1725414344130,41.01,126.41,126.29,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414344331,0.05062952,126.36,126.34,0.05589105]
["bitfinex-derivatives","SOLF0:USTF0",1725414344538,0.0503501,126.36,126.34,4.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1725414344839,0.0503501,126.36,126.34,0.05589105]
["bitfinex-derivatives","SOLF0:USTF0",1725414345034,1.0,126.47,126.35,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414345233,1.0,126.47,126.37,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414345434,9.5237,126.48,126.37,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414345634,9.5237,126.48,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414345635,1.6026,126.46,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414345843,3.96042785,126.51,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414346044,0.05265314,126.47,126.44,0.05252507]
["bitfinex-derivatives","SOLF0:USTF0",1725414346236,0.05037278,126.47,126.46,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725414346538,45.03613153,126.57,126.46,3.94261662]
["bitfinex-derivatives","SOLF0:USTF0",1725414346738,45.03613153,126.57,126.45,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414346739,44.283,126.57,126.53,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725414347039,48.15550229,126.57,126.47,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414347341,48.15550229,126.57,126.53,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725414347536,48.15550229,126.57,126.54,0.05197446]
["bitfinex-derivatives","SOLF0:USTF0",1725414347736,0.05699318,126.56,126.54,0.05197446]
["bitfinex-derivatives","SOLF0:USTF0",1725414348745,0.05699318,126.56,126.45,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414348941,41.01,126.55,126.42,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414349144,41.01,126.55,126.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725414349340,44.87538808,126.55,126.42,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414349642,44.87538808,126.55,126.4,3.88791641]
["bitfinex-derivatives","SOLF0:USTF0",1725414349643,41.01,126.57,126.45,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414349834,0.05445037,126.52,126.51,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725414350036,0.0565083,126.53,126.51,7.93873443]
["bitfinex-derivatives","SOLF0:USTF0",1725414350235,0.0565083,126.53,126.51,3.98593443]
["bitfinex-derivatives","SOLF0:USTF0",1725414350446,0.0565083,126.53,126.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725414351938,0.0565083,126.53,126.51,3.97565835]
["bitfinex-derivatives","SOLF0:USTF0",1725414351939,0.0565083,126.53,126.51,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725414352144,0.0565083,126.53,126.51,7.9790483]
["bitfinex-derivatives","SOLF0:USTF0",1725414352843,0.0565083,126.53,126.5,0.05208729]
["bitfinex-derivatives","SOLF0:USTF0",1725414354039,0.0565083,126.53,126.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725414354742,0.0565083,126.53,126.52,7.9170918]
["bitfinex-derivatives","SOLF0:USTF0",1725414354940,0.0565083,126.53,126.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725414355544,0.0565083,126.53,126.52,7.98862914]
["bitfinex-derivatives","SOLF0:USTF0",1725414355740,0.0565083,126.53,126.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725414356047,0.0565083,126.53,126.52,8.0008814]
["bitfinex-derivatives","SOLF0:USTF0",1725414356246,0.0565083,126.53,126.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725414356638,14.89719634,126.61,126.56,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725414356846,3.97305413,126.6,126.5,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414357046,10.94749634,126.61,126.52,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414357237,14.97508413,126.61,126.52,45.04509605]
["bitfinex-derivatives","SOLF0:USTF0",1725414357744,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414358138,0.05790911,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725414358439,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414358640,0.05790911,126.58,126.56,3.8861164]
["bitfinex-derivatives","SOLF0:USTF0",1725414358843,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414359243,0.05790911,126.58,126.55,4.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1725414359436,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414360144,0.05790911,126.58,126.56,7.85712988]
["bitfinex-derivatives","SOLF0:USTF0",1725414360644,0.05790911,126.58,126.56,3.90612988]
["bitfinex-derivatives","SOLF0:USTF0",1725414361651,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414361850,0.05790911,126.58,126.55,4.07342955]
["bitfinex-derivatives","SOLF0:USTF0",1725414362045,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414362249,0.05790911,126.58,126.55,41.06271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414362638,0.05790911,126.58,126.55,45.09883912]
["bitfinex-derivatives","SOLF0:USTF0",1725414362839,0.05790911,126.58,126.57,44.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725414363047,0.05790911,126.58,126.57,48.88879014]
["bitfinex-derivatives","SOLF0:USTF0",1725414364151,0.05790911,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725414364354,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414364652,0.05790911,126.58,126.55,3.937555]
["bitfinex-derivatives","SOLF0:USTF0",1725414364854,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414365057,0.05790911,126.58,126.55,4.08882518]
["bitfinex-derivatives","SOLF0:USTF0",1725414365246,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414365753,0.05790911,126.58,126.55,4.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1725414365937,0.05790911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414366648,3.33840911,126.58,126.55,0.05271564]
["bitfinex-derivatives","SOLF0:USTF0",1725414366848,1.6725,126.57,126.49,1.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725414367148,1.6725,126.57,126.48,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414367549,1.6725,126.57,126.51,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414367756,1.6725,126.57,126.51,44.99973121]
["bitfinex-derivatives","SOLF0:USTF0",1725414367946,0.0561999,126.55,126.53,0.05470329]
["bitfinex-derivatives","SOLF0:USTF0",1725414368348,0.0561999,126.55,126.53,41.06470329]
["bitfinex-derivatives","SOLF0:USTF0",1725414369051,7.929,126.7,126.53,41.06470329]
["bitfinex-derivatives","SOLF0:USTF0",1725414369349,41.01,126.67,126.56,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414370055,0.05311632,126.63,126.6,0.05472331]
["bitfinex-derivatives","SOLF0:USTF0",1725414370556,1.74441632,126.63,126.6,0.05472331]
["bitfinex-derivatives","SOLF0:USTF0",1725414370746,1.74441632,126.63,126.53,3.98325497]
["bitfinex-derivatives","SOLF0:USTF0",1725414370946,1.5747,126.62,126.52,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414371145,7.929,126.68,126.52,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414371344,1.6913,126.64,126.54,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414371747,0.05665549,126.6,126.58,0.05747115]
["bitfinex-derivatives","SOLF0:USTF0",1725414371951,0.05665549,126.6,126.58,4.05929331]
["bitfinex-derivatives","SOLF0:USTF0",1725414372555,0.05665549,126.6,126.4,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414372850,3.93742957,126.6,126.5,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414373151,41.01,126.61,126.5,44.99514999]
["bitfinex-derivatives","SOLF0:USTF0",1725414373552,0.05833857,126.57,126.54,0.05254831]
["bitfinex-derivatives","SOLF0:USTF0",1725414374047,0.05833857,126.57,126.5,48.94804999]
["bitfinex-derivatives","SOLF0:USTF0",1725414374048,0.05833857,126.57,126.5,3.98514999]
["bitfinex-derivatives","SOLF0:USTF0",1725414374249,0.05833857,126.57,126.5,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414374445,0.05833857,126.57,126.5,44.95801268]
["bitfinex-derivatives","SOLF0:USTF0",1725414374851,0.05833857,126.57,126.51,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725414375050,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414375245,0.05833857,126.57,126.54,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414375449,0.05833857,126.57,126.54,44.88729375]
["bitfinex-derivatives","SOLF0:USTF0",1725414375849,0.05833857,126.57,126.54,48.83909375]
["bitfinex-derivatives","SOLF0:USTF0",1725414376553,0.05833857,126.57,126.54,44.88729375]
["bitfinex-derivatives","SOLF0:USTF0",1725414376856,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414377057,0.05833857,126.57,126.53,7.88296898]
["bitfinex-derivatives","SOLF0:USTF0",1725414377259,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414377453,4.04712419,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414377655,3.9513,126.56,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414377953,7.317,126.56,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414378147,3.3657,126.56,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414378352,4.04712419,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414378353,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414378554,0.05833857,126.57,126.53,4.00365756]
["bitfinex-derivatives","SOLF0:USTF0",1725414378757,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414379855,4.00943857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414380059,0.05833857,126.57,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414380360,3.3313,126.56,126.53,0.05990725]
["bitfinex-derivatives","SOLF0:USTF0",1725414382467,7.53664544,197.0,126.55,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414382468,1.0,126.69,126.55,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414382654,12.9285,126.65,126.55,44.95911484]
["bitfinex-derivatives","SOLF0:USTF0",1725414382964,53.9385,126.65,126.55,3.94911484]
["bitfinex-derivatives","SOLF0:USTF0",1725414383152,41.01,126.63,126.5,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414383350,41.01,126.61,126.48,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414383549,0.05440003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414383757,4.06199101,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414383950,8.01329101,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414384660,0.05440003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414384856,4.05211328,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414385365,8.00351328,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414385569,0.05440003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414386151,0.05440003,126.56,126.54,4.02687439]
["bitfinex-derivatives","SOLF0:USTF0",1725414386453,0.05440003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414386454,4.00560003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414388367,0.05440003,126.56,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414388764,3.95851513,126.58,126.53,0.05722036]
["bitfinex-derivatives","SOLF0:USTF0",1725414389060,1.6646,126.58,126.53,3.96128111]
["bitfinex-derivatives","SOLF0:USTF0",1725414389259,3.90517119,126.57,126.5,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1725414389662,0.05843766,126.55,126.52,0.05289407]
["bitfinex-derivatives","SOLF0:USTF0",1725414389967,0.05843766,126.55,126.53,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725414390766,0.05843766,126.55,126.52,0.05289407]
["bitfinex-derivatives","SOLF0:USTF0",1725414391661,0.05843766,126.55,126.52,4.00519407]
["bitfinex-derivatives","SOLF0:USTF0",1725414391861,1.6457,126.65,126.52,41.06289407]
["bitfinex-derivatives","SOLF0:USTF0",1725414392162,3.9499,126.61,126.54,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414392473,34.13,126.62,126.54,3.99242068]
["bitfinex-derivatives","SOLF0:USTF0",1725414392674,3.9502,126.6,126.52,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414392966,34.13,126.62,126.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414392967,0.05117664,126.58,126.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414393168,4.00187664,126.58,126.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414393369,0.05117664,126.58,126.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414394064,0.05117664,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725414394570,0.05117664,126.58,126.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414394763,0.05117664,126.58,126.56,4.00126769]
["bitfinex-derivatives","SOLF0:USTF0",1725414394965,1.6457,126.65,126.56,34.18006769]
["bitfinex-derivatives","SOLF0:USTF0",1725414395160,5.5129,126.64,126.58,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725414395470,5.43620837,126.64,126.58,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725414395769,5.43620837,126.64,126.56,38.0551279]
["bitfinex-derivatives","SOLF0:USTF0",1725414395963,0.04378019,126.61,126.59,0.05430578]
["bitfinex-derivatives","SOLF0:USTF0",1725414398269,3.99358019,126.61,126.59,0.05430578]
["bitfinex-derivatives","SOLF0:USTF0",1725414398469,4.0049021,126.6,126.56,3.99700367]
["bitfinex-derivatives","SOLF0:USTF0",1725414398773,4.0049021,126.6,126.51,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414398976,3.9501,126.6,126.53,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414399467,0.05629977,126.58,126.55,4.00728763]
["bitfinex-derivatives","SOLF0:USTF0",1725414399674,0.05629977,126.58,126.55,0.05588763]
["bitfinex-derivatives","SOLF0:USTF0",1725414400067,1.564,126.64,126.55,34.18588763]
["bitfinex-derivatives","SOLF0:USTF0",1725414400272,1.564,126.64,126.55,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414400572,3.9491,126.63,126.58,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725414400874,1.564,126.64,126.55,38.16476362]
["bitfinex-derivatives","SOLF0:USTF0",1725414401173,0.0417862,126.61,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414402974,3.4912862,126.62,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414403280,3.9499,126.61,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414403878,3.9494,126.62,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414404371,1.564,126.64,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414405077,3.9493,126.63,126.58,4.00391893]
["bitfinex-derivatives","SOLF0:USTF0",1725414405272,3.9493,126.63,126.59,3.97204237]
["bitfinex-derivatives","SOLF0:USTF0",1725414405572,1.564,126.64,126.58,4.00391893]
["bitfinex-derivatives","SOLF0:USTF0",1725414405879,1.564,126.64,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414406070,35.694,126.64,126.58,0.05351893]
["bitfinex-derivatives","SOLF0:USTF0",1725414406377,3.9508,126.58,126.54,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725414406571,34.13,126.62,126.53,3.91477418]
["bitfinex-derivatives","SOLF0:USTF0",1725414406773,34.13,126.6,126.48,35.1714]
["bitfinex-derivatives","SOLF0:USTF0",1725414406977,3.952,126.54,126.5,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725414407377,0.05029343,126.53,126.51,0.05013035]
["bitfinex-derivatives","SOLF0:USTF0",1725414407578,0.05029343,126.53,126.48,3.96295845]
["bitfinex-derivatives","SOLF0:USTF0",1725414407777,1.68759343,126.53,126.44,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414407972,1.6373,126.53,126.44,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414408277,1.6373,126.53,126.48,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414408466,1.6373,126.53,126.48,38.05221654]
["bitfinex-derivatives","SOLF0:USTF0",1725414408673,0.05050393,126.52,126.49,4.00443542]
["bitfinex-derivatives","SOLF0:USTF0",1725414409375,0.05050393,126.52,126.49,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725414411189,3.953,126.51,126.49,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725414411390,0.05050393,126.52,126.49,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725414411782,0.05050393,126.52,126.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725414411978,0.05050393,126.52,126.49,4.06969667]
["bitfinex-derivatives","SOLF0:USTF0",1725414412387,1.6306,126.59,126.5,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414412597,1.6306,126.59,126.5,35.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725414412895,5.66309553,126.59,126.5,35.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725414413196,5.65084231,126.59,126.5,5.6587745]
["bitfinex-derivatives","SOLF0:USTF0",1725414413400,0.05089351,126.56,126.53,0.05921929]
["bitfinex-derivatives","SOLF0:USTF0",1725414413699,3.9516,126.55,126.53,0.05921929]
["bitfinex-derivatives","SOLF0:USTF0",1725414414006,0.05089351,126.56,126.53,0.05921929]
["bitfinex-derivatives","SOLF0:USTF0",1725414414493,34.13,126.62,126.53,0.05921929]
["bitfinex-derivatives","SOLF0:USTF0",1725414414699,3.9498,126.61,126.57,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725414414889,38.05334764,126.64,126.53,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414415086,38.05334764,126.64,126.53,38.06006503]
["bitfinex-derivatives","SOLF0:USTF0",1725414415293,38.05334764,126.64,126.56,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725414415495,38.05334764,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414416897,34.13,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414417197,38.16951888,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414417494,1.693,126.66,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414417695,34.13,126.65,126.59,4.05653319]
["bitfinex-derivatives","SOLF0:USTF0",1725414417892,3.9496,126.62,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414418093,1.6293,126.64,126.59,4.07201441]
["bitfinex-derivatives","SOLF0:USTF0",1725414418292,5.5782,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414418693,1.6293,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414418994,1.6293,126.64,126.59,4.02185538]
["bitfinex-derivatives","SOLF0:USTF0",1725414419187,1.6293,126.64,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414419389,3.9495,126.62,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414420199,3.9495,126.62,126.59,4.08109833]
["bitfinex-derivatives","SOLF0:USTF0",1725414420500,3.9492,126.63,126.59,4.08109833]
["bitfinex-derivatives","SOLF0:USTF0",1725414420688,3.9492,126.63,126.59,8.03119833]
["bitfinex-derivatives","SOLF0:USTF0",1725414420893,3.95,126.6,126.59,0.05415749]
["bitfinex-derivatives","SOLF0:USTF0",1725414421089,35.7593,126.64,126.52,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414421289,35.7593,126.64,126.55,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725414421499,35.7593,126.64,126.52,38.01238124]
["bitfinex-derivatives","SOLF0:USTF0",1725414421500,3.9506,126.58,126.52,38.01238124]
["bitfinex-derivatives","SOLF0:USTF0",1725414421797,3.9506,126.58,126.54,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725414422198,0.05621971,126.57,126.55,0.05236478]
["bitfinex-derivatives","SOLF0:USTF0",1725414422703,3.9498,126.61,126.55,0.05236478]
["bitfinex-derivatives","SOLF0:USTF0",1725414422899,5.0383,126.65,126.56,2.47096732]
["bitfinex-derivatives","SOLF0:USTF0",1725414423102,5.0383,126.65,126.57,2.47096732]
["bitfinex-derivatives","SOLF0:USTF0",1725414423301,5.0383,126.65,126.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414423302,9.07117339,126.65,126.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414423502,9.07117339,126.65,126.57,2.46699738]
["bitfinex-derivatives","SOLF0:USTF0",1725414423705,9.07117339,126.65,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414423999,3.9492,126.63,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414424202,9.07117339,126.65,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414424808,1.6833,126.65,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414425306,3.9493,126.63,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414425810,3.9493,126.63,126.6,4.00352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414426003,1.6833,126.65,126.6,4.00352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414426204,1.6833,126.65,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414427011,3.9488,126.64,126.6,4.00332307]
["bitfinex-derivatives","SOLF0:USTF0",1725414428212,3.9491,126.63,126.6,4.00332307]
["bitfinex-derivatives","SOLF0:USTF0",1725414428402,3.9491,126.63,126.6,0.05352307]
["bitfinex-derivatives","SOLF0:USTF0",1725414429109,34.13,126.67,126.61,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725414429315,34.13,126.67,126.63,0.05431669]
["bitfinex-derivatives","SOLF0:USTF0",1725414429611,3.9487,126.65,126.64,0.04999208]
["bitfinex-derivatives","SOLF0:USTF0",1725414429807,3.88594261,126.66,126.63,0.05842625]
["bitfinex-derivatives","SOLF0:USTF0",1725414430012,3.949,126.64,126.63,0.05674055]
["bitfinex-derivatives","SOLF0:USTF0",1725414432112,34.13,126.66,126.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414432414,34.13,126.66,126.57,2.46184922]
["bitfinex-derivatives","SOLF0:USTF0",1725414432617,38.08325005,126.66,126.57,4.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1725414432817,38.08325005,126.66,126.56,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414433019,38.08325005,126.66,126.59,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725414433317,0.05693017,126.64,126.61,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1725414433518,3.9496,126.62,126.61,0.05421253]
["bitfinex-derivatives","SOLF0:USTF0",1725414434014,1.5833,126.63,126.56,3.95482962]
["bitfinex-derivatives","SOLF0:USTF0",1725414434222,1.5833,126.63,126.54,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414434420,1.5833,126.63,126.57,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414434621,1.5833,126.63,126.6,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725414434820,1.5833,126.63,126.61,3.86027067]
["bitfinex-derivatives","SOLF0:USTF0",1725414435118,1.63541387,126.63,126.61,3.92091704]
["bitfinex-derivatives","SOLF0:USTF0",1725414435320,1.63541387,126.63,126.61,0.06064637]
["bitfinex-derivatives","SOLF0:USTF0",1725414435522,0.05211387,126.63,126.61,0.06064637]
["bitfinex-derivatives","SOLF0:USTF0",1725414436020,0.05211387,126.63,126.61,4.08600739]
["bitfinex-derivatives","SOLF0:USTF0",1725414436218,0.05211387,126.63,126.61,0.06064637]
["bitfinex-derivatives","SOLF0:USTF0",1725414436821,3.9494,126.62,126.61,0.06064637]
["bitfinex-derivatives","SOLF0:USTF0",1725414437324,0.05211387,126.63,126.61,3.92684133]
["bitfinex-derivatives","SOLF0:USTF0",1725414437923,0.05211387,126.63,126.61,7.87624133]
["bitfinex-derivatives","SOLF0:USTF0",1725414438321,0.05211387,126.63,126.61,3.97028616]
["bitfinex-derivatives","SOLF0:USTF0",1725414439222,0.05211387,126.63,126.61,7.91988616]
["bitfinex-derivatives","SOLF0:USTF0",1725414440225,4.00131387,126.63,126.61,3.97028616]
["bitfinex-derivatives","SOLF0:USTF0",1725414440420,7.929,126.75,126.62,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414440721,7.929,126.75,126.6,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414440722,1.6568,126.74,126.65,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414440920,3.9471,126.7,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725414441225,1.6568,126.74,126.65,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414441426,0.05082268,126.71,126.68,0.05163215]
["bitfinex-derivatives","SOLF0:USTF0",1725414441625,0.05082268,126.71,126.69,3.93104983]
["bitfinex-derivatives","SOLF0:USTF0",1725414442127,0.05082268,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725414443023,0.05082268,126.71,126.7,7.89137851]
["bitfinex-derivatives","SOLF0:USTF0",1725414443423,0.00752268,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725414443621,5.0481,126.81,126.7,3.93302464]
["bitfinex-derivatives","SOLF0:USTF0",1725414443926,7.31429099,126.83,126.8,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414444225,27.63266172,126.93,126.8,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414444226,5.0481,126.91,126.82,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414444431,102.10844404,126.99,126.88,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414444732,3.9394,126.95,126.91,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1725414444937,7.83270592,126.95,126.91,4.09633476]
["bitfinex-derivatives","SOLF0:USTF0",1725414445121,102.10844404,126.99,126.91,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1725414445322,3.99906367,126.98,126.91,3.91836182]
["bitfinex-derivatives","SOLF0:USTF0",1725414445522,34.13,126.97,126.91,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1725414445921,3.2785,126.95,126.91,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1725414446127,34.13,126.93,126.82,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414446425,3.2785,126.95,126.72,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414446426,34.13,126.91,126.8,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414447022,34.13,126.9,126.8,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414447227,0.05330721,126.87,126.84,0.05811686]
["bitfinex-derivatives","SOLF0:USTF0",1725414447424,34.13,126.86,126.76,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414447731,3.2262,126.85,126.76,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414447934,3.2262,126.85,126.78,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414448134,7.10018773,126.85,126.78,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414448430,0.053782,126.83,126.8,0.05194383]
["bitfinex-derivatives","SOLF0:USTF0",1725414448623,3.9434,126.81,126.8,0.05194383]
["bitfinex-derivatives","SOLF0:USTF0",1725414449429,3.90001147,126.82,126.74,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414449636,15.19085033,126.85,126.76,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414450040,7.26185033,126.85,126.78,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725414450636,3.99289379,126.83,126.8,34.19076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414450835,3.99289379,126.83,126.81,3.85390203]
["bitfinex-derivatives","SOLF0:USTF0",1725414451432,0.04999379,126.83,126.81,3.85390203]
["bitfinex-derivatives","SOLF0:USTF0",1725414451833,0.04999379,126.83,126.8,0.06076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414452032,3.9434,126.82,126.8,0.06076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414452538,0.04999379,126.83,126.8,0.06076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414453128,3.9434,126.81,126.8,0.06076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414453536,0.04999379,126.83,126.8,0.06076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414453746,7.53664544,206.41,126.8,34.19076399]
["bitfinex-derivatives","SOLF0:USTF0",1725414454038,42.5102,126.91,126.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414454735,0.05570067,126.86,126.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414454943,0.05570067,126.86,126.81,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1725414455331,40.91570067,126.86,126.81,0.05638799]
["bitfinex-derivatives","SOLF0:USTF0",1725414455534,40.86,126.84,126.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414455736,3.3234,126.83,126.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414455936,1.0,126.85,126.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414456141,44.1834,126.84,126.71,44.88832297]
["bitfinex-derivatives","SOLF0:USTF0",1725414456343,40.86,126.82,126.71,44.88832297]
["bitfinex-derivatives","SOLF0:USTF0",1725414456645,3.945,126.76,126.75,0.05072863]
["bitfinex-derivatives","SOLF0:USTF0",1725414458547,3.9462,126.73,126.7,3.9283709]
["bitfinex-derivatives","SOLF0:USTF0",1725414458741,3.9462,126.73,126.67,44.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725414459039,3.3234,126.77,126.67,44.77298564]
["bitfinex-derivatives","SOLF0:USTF0",1725414459248,40.86,126.75,126.63,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414459444,40.86,126.72,126.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414459642,0.05466879,126.67,126.65,0.05087315]
["bitfinex-derivatives","SOLF0:USTF0",1725414459938,0.05466879,126.67,126.65,40.91087315]
["bitfinex-derivatives","SOLF0:USTF0",1725414459939,0.05402196,126.67,126.65,40.91087315]
["bitfinex-derivatives","SOLF0:USTF0",1725414460144,8.929,126.76,126.65,44.86134743]
["bitfinex-derivatives","SOLF0:USTF0",1725414460444,11.2524,126.77,126.65,44.86134743]
["bitfinex-derivatives","SOLF0:USTF0",1725414460646,3.3234,126.77,126.68,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725414460838,3.9462,126.73,126.68,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725414461038,3.3234,126.77,126.65,44.86134743]
["bitfinex-derivatives","SOLF0:USTF0",1725414461246,4.00552729,126.72,126.7,0.06048738]
["bitfinex-derivatives","SOLF0:USTF0",1725414461436,0.0577193,126.72,126.7,0.06048738]
["bitfinex-derivatives","SOLF0:USTF0",1725414463046,1.6654,126.8,126.7,0.06048738]
["bitfinex-derivatives","SOLF0:USTF0",1725414463047,7.53664544,201.03,126.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414463342,40.86,126.85,126.71,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414464147,3.9446,126.78,126.77,0.05926397]
["bitfinex-derivatives","SOLF0:USTF0",1725414464349,3.9446,126.78,126.76,0.05044853]
["bitfinex-derivatives","SOLF0:USTF0",1725414465146,1.0,126.84,126.76,0.05044853]
["bitfinex-derivatives","SOLF0:USTF0",1725414465341,1.0,126.84,126.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414465541,3.91492424,126.83,126.73,44.84438257]
["bitfinex-derivatives","SOLF0:USTF0",1725414465742,3.944,126.8,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725414466145,0.05129302,126.79,126.76,4.00230285]
["bitfinex-derivatives","SOLF0:USTF0",1725414466541,0.05129302,126.79,126.76,44.9310333]
["bitfinex-derivatives","SOLF0:USTF0",1725414466852,0.05129302,126.79,126.78,44.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725414467040,0.05129302,126.79,126.78,48.8311454]
["bitfinex-derivatives","SOLF0:USTF0",1725414467241,0.05129302,126.79,126.78,7.9711454]
["bitfinex-derivatives","SOLF0:USTF0",1725414467444,0.05129302,126.79,126.76,0.05730285]
["bitfinex-derivatives","SOLF0:USTF0",1725414467847,0.05129302,126.79,126.77,3.95378282]
["bitfinex-derivatives","SOLF0:USTF0",1725414468145,0.05129302,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725414469244,227.0,127.02,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725414469449,44.0398,126.91,126.78,44.76408939]
["bitfinex-derivatives","SOLF0:USTF0",1725414469836,3.9418,126.87,126.78,44.76408939]
["bitfinex-derivatives","SOLF0:USTF0",1725414470243,3.9418,126.87,126.81,0.05569344]
["bitfinex-derivatives","SOLF0:USTF0",1725414470442,3.9418,126.87,126.81,4.05538364]
["bitfinex-derivatives","SOLF0:USTF0",1725414470744,44.0398,126.91,126.81,4.05538364]
["bitfinex-derivatives","SOLF0:USTF0",1725414471049,7.06828911,126.91,126.85,0.05887582]
["bitfinex-derivatives","SOLF0:USTF0",1725414471250,3.9413,126.89,126.85,0.05887582]
["bitfinex-derivatives","SOLF0:USTF0",1725414471451,4.03517991,126.95,126.85,44.81170256]
["bitfinex-derivatives","SOLF0:USTF0",1725414471648,3.9393,126.95,126.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725414471848,4.03912321,126.97,126.91,0.05793298]
["bitfinex-derivatives","SOLF0:USTF0",1725414472053,45.8,126.99,126.93,0.05781051]
["bitfinex-derivatives","SOLF0:USTF0",1725414472351,40.86,126.96,126.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414472547,40.86,126.96,126.84,44.75085509]
["bitfinex-derivatives","SOLF0:USTF0",1725414472944,40.86,126.96,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725414473349,40.86,126.96,126.9,0.05733662]
["bitfinex-derivatives","SOLF0:USTF0",1725414473550,0.0566456,126.93,126.9,0.05733662]
["bitfinex-derivatives","SOLF0:USTF0",1725414473754,0.0566456,126.93,126.9,0.05807953]
["bitfinex-derivatives","SOLF0:USTF0",1725414474349,0.0031456,126.93,126.9,0.05807953]
["bitfinex-derivatives","SOLF0:USTF0",1725414475242,0.0031456,126.93,126.9,4.02372394]
["bitfinex-derivatives","SOLF0:USTF0",1725414475448,0.0031456,126.93,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725414476545,3.9369,127.03,126.92,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414476742,3.9369,127.03,126.97,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414476944,3.9369,127.03,126.98,4.03160326]
["bitfinex-derivatives","SOLF0:USTF0",1725414477150,3.2976,127.1,126.97,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414477352,7.32841545,127.1,126.99,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414477557,7.32841545,127.1,127.03,3.99362361]
["bitfinex-derivatives","SOLF0:USTF0",1725414477558,3.2976,127.1,127.03,3.99362361]
["bitfinex-derivatives","SOLF0:USTF0",1725414477751,3.2976,127.1,127.03,0.05722361]
["bitfinex-derivatives","SOLF0:USTF0",1725414478149,3.2976,127.1,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725414478349,3.2976,127.1,127.07,3.96576951]
["bitfinex-derivatives","SOLF0:USTF0",1725414478549,1.6902,127.13,127.07,3.96576951]
["bitfinex-derivatives","SOLF0:USTF0",1725414478745,1.6902,127.13,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725414478746,5.6239,127.13,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725414478949,1.6902,127.13,127.07,3.96576951]
["bitfinex-derivatives","SOLF0:USTF0",1725414479149,3.3079,127.18,127.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414479352,3.3079,127.18,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414479753,3.86614407,127.17,127.12,4.03672446]
["bitfinex-derivatives","SOLF0:USTF0",1725414480048,3.86614407,127.17,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414480254,3.3079,127.18,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414480455,3.9331,127.15,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414480748,40.86,127.19,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414480950,7.12725662,127.18,127.12,0.0592197]
["bitfinex-derivatives","SOLF0:USTF0",1725414481247,3.2316,127.18,127.14,0.05763148]
["bitfinex-derivatives","SOLF0:USTF0",1725414481658,0.05882008,127.13,127.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414481955,40.86,127.13,127.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414482147,40.86,127.11,126.98,44.71630655]
["bitfinex-derivatives","SOLF0:USTF0",1725414482351,40.86,127.09,126.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414482549,40.86,127.09,126.96,44.77783232]
["bitfinex-derivatives","SOLF0:USTF0",1725414482748,0.05998642,127.04,127.01,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1725414482953,0.05998642,127.04,127.01,0.0574233]
["bitfinex-derivatives","SOLF0:USTF0",1725414483153,3.911929,127.03,126.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414483450,40.86,127.04,126.94,3.95600708]
["bitfinex-derivatives","SOLF0:USTF0",1725414483654,40.86,127.0,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725414483850,40.86,127.07,126.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414484053,1.05977052,127.02,126.99,0.05654654]
["bitfinex-derivatives","SOLF0:USTF0",1725414484251,3.9377,127.0,126.99,0.05175191]
["bitfinex-derivatives","SOLF0:USTF0",1725414484457,0.05977052,127.02,126.99,0.05175191]
["bitfinex-derivatives","SOLF0:USTF0",1725414485159,4.02207447,127.02,126.99,0.05175191]
["bitfinex-derivatives","SOLF0:USTF0",1725414485356,3.9375,127.0,126.99,0.05175191]
["bitfinex-derivatives","SOLF0:USTF0",1725414485555,0.05977052,127.02,126.99,0.05175191]
["bitfinex-derivatives","SOLF0:USTF0",1725414485753,3.2245,127.07,126.98,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414485970,105.93187879,127.14,127.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414486659,0.05619236,127.1,127.07,0.05431695]
["bitfinex-derivatives","SOLF0:USTF0",1725414487461,0.05619236,127.1,127.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414487661,0.05619236,127.1,127.07,0.05431695]
["bitfinex-derivatives","SOLF0:USTF0",1725414487857,0.05619236,127.1,127.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414488057,40.86,127.25,127.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414488258,6.42432996,127.24,127.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414488458,1.44592996,127.23,127.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414488768,1.44592996,127.23,127.11,44.83062621]
["bitfinex-derivatives","SOLF0:USTF0",1725414488963,1.44592996,127.23,127.16,0.05690331]
["bitfinex-derivatives","SOLF0:USTF0",1725414489165,3.9323,127.17,127.16,0.05690331]
["bitfinex-derivatives","SOLF0:USTF0",1725414489460,40.86,127.21,127.15,0.04978112]
["bitfinex-derivatives","SOLF0:USTF0",1725414489664,40.86,127.21,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725414489857,40.86,127.21,127.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414490459,40.86,127.19,127.06,44.84152756]
["bitfinex-derivatives","SOLF0:USTF0",1725414490665,0.05114184,127.14,127.11,0.05522508]
["bitfinex-derivatives","SOLF0:USTF0",1725414490864,3.9343,127.11,127.05,7.93040696]
["bitfinex-derivatives","SOLF0:USTF0",1725414491167,0.05907685,127.09,127.07,0.051054]
["bitfinex-derivatives","SOLF0:USTF0",1725414492164,1.0,127.18,127.07,40.911054]
["bitfinex-derivatives","SOLF0:USTF0",1725414492469,3.2713,127.24,127.16,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414492671,7.2015,127.24,127.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414492866,3.2713,127.24,127.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414493072,3.9307,127.23,127.16,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414493259,3.9307,127.23,127.17,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725414493566,3.9313,127.21,127.19,0.05775721]
["bitfinex-derivatives","SOLF0:USTF0",1725414493767,40.86,127.23,127.19,0.05775721]
["bitfinex-derivatives","SOLF0:USTF0",1725414493972,40.86,127.23,127.12,3.96924124]
["bitfinex-derivatives","SOLF0:USTF0",1725414494164,3.9322,127.18,127.12,7.90284124]
["bitfinex-derivatives","SOLF0:USTF0",1725414494365,40.86,127.23,127.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414494670,40.86,127.23,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725414494866,40.86,127.23,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414495066,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414496973,0.05257504,127.19,127.16,40.91058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414497175,0.05257504,127.19,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725414497677,0.05257504,127.19,127.16,40.91058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414497877,0.05257504,127.19,127.16,44.84308687]
["bitfinex-derivatives","SOLF0:USTF0",1725414498576,0.05257504,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725414499077,0.05257504,127.19,127.16,44.84308687]
["bitfinex-derivatives","SOLF0:USTF0",1725414499276,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414500073,3.98437504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414500476,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414501278,3.98427504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414501874,3.9321,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414502078,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414502979,3.9322,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414503382,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414504379,3.9322,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414504581,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414504976,3.9322,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414506185,3.9323,127.17,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414507685,3.9321,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414508982,3.9323,127.17,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414509186,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414509489,0.05257504,127.19,127.16,44.84298687]
["bitfinex-derivatives","SOLF0:USTF0",1725414509681,0.05257504,127.19,127.16,40.91058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414509888,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414510081,3.9321,127.18,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414510688,3.98437504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414513089,0.05257504,127.19,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414513479,3.9323,127.17,127.16,0.05058687]
["bitfinex-derivatives","SOLF0:USTF0",1725414513883,1.7054,127.22,127.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414514089,3.9331,127.15,127.12,3.96957446]
["bitfinex-derivatives","SOLF0:USTF0",1725414514792,0.05709571,127.15,127.12,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1725414514990,0.05709571,127.15,127.12,3.94100955]
["bitfinex-derivatives","SOLF0:USTF0",1725414515189,0.05709571,127.15,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725414515397,3.2713,127.24,127.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414515787,3.931,127.22,127.18,44.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725414515990,3.2713,127.24,127.18,44.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725414516289,0.05528149,127.22,127.2,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1725414517595,3.931,127.21,127.2,0.05662422]
["bitfinex-derivatives","SOLF0:USTF0",1725414517894,0.05528149,127.22,127.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414518086,3.2713,127.24,127.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414518395,3.2713,127.24,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725414518581,3.9305,127.23,127.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414518786,7.8541,127.34,127.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414519093,3.9295,127.26,127.25,0.05236592]
["bitfinex-derivatives","SOLF0:USTF0",1725414519290,0.05989051,127.27,127.24,0.05982274]
["bitfinex-derivatives","SOLF0:USTF0",1725414519887,3.9298,127.25,127.24,0.05982274]
["bitfinex-derivatives","SOLF0:USTF0",1725414520285,0.05989051,127.27,127.24,0.05982274]
["bitfinex-derivatives","SOLF0:USTF0",1725414520490,0.05989051,127.27,127.25,3.91980896]
["bitfinex-derivatives","SOLF0:USTF0",1725414520691,0.05989051,127.27,127.24,0.05982274]
["bitfinex-derivatives","SOLF0:USTF0",1725414521894,0.05989051,127.27,127.2,3.88023526]
["bitfinex-derivatives","SOLF0:USTF0",1725414522192,3.98919051,127.27,127.23,44.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725414522394,3.9293,127.27,127.23,44.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725414522689,3.86058651,127.31,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414522895,3.9291,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725414523095,0.06058101,127.28,127.26,0.05382559]
["bitfinex-derivatives","SOLF0:USTF0",1725414523595,0.06058101,127.28,127.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414523792,4.02288519,127.29,127.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414523990,40.86,127.31,127.19,3.90774351]
["bitfinex-derivatives","SOLF0:USTF0",1725414523991,3.9306,127.23,127.19,3.90774351]
["bitfinex-derivatives","SOLF0:USTF0",1725414524188,3.9306,127.23,127.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414524500,3.9306,127.23,127.19,3.86111074]
["bitfinex-derivatives","SOLF0:USTF0",1725414524691,0.05449716,127.22,127.2,0.0589066]
["bitfinex-derivatives","SOLF0:USTF0",1725414525391,0.05449716,127.22,127.2,3.89722169]
["bitfinex-derivatives","SOLF0:USTF0",1725414526087,3.2237,127.32,127.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414526389,1.6382,127.31,127.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414526596,5.52721575,127.31,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725414526990,5.52721575,127.31,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414527197,0.05685984,127.29,127.27,0.05044575]
["bitfinex-derivatives","SOLF0:USTF0",1725414527597,3.9291,127.28,127.27,0.05044575]
["bitfinex-derivatives","SOLF0:USTF0",1725414528099,0.05685984,127.29,127.27,0.05044575]
["bitfinex-derivatives","SOLF0:USTF0",1725414528597,3.98565984,127.29,127.27,0.05044575]
["bitfinex-derivatives","SOLF0:USTF0",1725414529092,7.8504,127.41,127.27,0.05044575]
["bitfinex-derivatives","SOLF0:USTF0",1725414529295,40.86,127.35,127.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414529492,40.86,127.35,127.26,3.96755315]
["bitfinex-derivatives","SOLF0:USTF0",1725414529695,40.86,127.35,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414529893,3.9288,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725414530089,3.9288,127.29,127.26,3.94633629]
["bitfinex-derivatives","SOLF0:USTF0",1725414530294,0.05202928,127.28,127.26,0.04999383]
["bitfinex-derivatives","SOLF0:USTF0",1725414530694,3.9292,127.27,127.26,0.04999383]
["bitfinex-derivatives","SOLF0:USTF0",1725414531195,0.05202928,127.28,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414531398,0.00242928,127.28,127.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414531799,0.00242928,127.28,127.25,7.83724351]
["bitfinex-derivatives","SOLF0:USTF0",1725414532099,3.89045261,127.33,127.25,3.90774351]
["bitfinex-derivatives","SOLF0:USTF0",1725414532300,0.05463857,127.3,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414532601,0.0524875,127.3,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414533195,3.9286,127.29,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414533599,0.0524875,127.3,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414533797,3.9809875,127.3,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414534297,3.9275,127.33,127.28,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1725414534499,4.8048,127.39,127.28,40.9134342]
["bitfinex-derivatives","SOLF0:USTF0",1725414534699,4.8048,127.39,127.28,44.72006952]
["bitfinex-derivatives","SOLF0:USTF0",1725414534901,3.9269,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725414535098,3.9269,127.35,127.28,44.72006952]
["bitfinex-derivatives","SOLF0:USTF0",1725414535297,4.8048,127.39,127.28,44.72006952]
["bitfinex-derivatives","SOLF0:USTF0",1725414535492,0.05484733,127.33,127.3,0.05233238]
["bitfinex-derivatives","SOLF0:USTF0",1725414535697,0.05903918,127.33,127.3,0.05321281]
["bitfinex-derivatives","SOLF0:USTF0",1725414535897,0.05903918,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725414536902,0.05903918,127.33,127.32,7.77794746]
["bitfinex-derivatives","SOLF0:USTF0",1725414537102,0.05903918,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725414537902,0.05903918,127.33,127.32,7.91200671]
["bitfinex-derivatives","SOLF0:USTF0",1725414538099,0.05903918,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725414538501,51.71007584,127.57,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725414538502,8.2005361,127.5,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725414538712,4.8865,127.43,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725414539006,3.9263,127.37,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725414539300,8.80561896,127.43,127.3,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414539603,8.80561896,127.43,127.35,0.05143713]
["bitfinex-derivatives","SOLF0:USTF0",1725414539800,8.80561896,127.43,127.38,0.05067082]
["bitfinex-derivatives","SOLF0:USTF0",1725414539999,8.80561896,127.43,127.3,44.77047962]
["bitfinex-derivatives","SOLF0:USTF0",1725414540201,40.86,127.41,127.3,44.77047962]
["bitfinex-derivatives","SOLF0:USTF0",1725414540507,8.80561896,127.43,127.3,44.77047962]
["bitfinex-derivatives","SOLF0:USTF0",1725414540711,3.9273,127.33,127.3,48.69867962]
["bitfinex-derivatives","SOLF0:USTF0",1725414540898,3.9273,127.33,127.3,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414541099,0.05333621,127.33,127.3,0.05808649]
["bitfinex-derivatives","SOLF0:USTF0",1725414541403,3.928,127.31,127.3,0.05808649]
["bitfinex-derivatives","SOLF0:USTF0",1725414541602,0.05333621,127.33,127.3,40.91808649]
["bitfinex-derivatives","SOLF0:USTF0",1725414541796,0.05333621,127.33,127.3,44.84618649]
["bitfinex-derivatives","SOLF0:USTF0",1725414541999,0.05333621,127.33,127.31,3.91998924]
["bitfinex-derivatives","SOLF0:USTF0",1725414542306,3.98073621,127.33,127.31,3.91998924]
["bitfinex-derivatives","SOLF0:USTF0",1725414542500,0.05333621,127.33,127.31,3.91998924]
["bitfinex-derivatives","SOLF0:USTF0",1725414542802,0.05333621,127.33,127.3,3.98618649]
["bitfinex-derivatives","SOLF0:USTF0",1725414543005,0.05333621,127.33,127.3,4.00831105]
["bitfinex-derivatives","SOLF0:USTF0",1725414543501,0.05333621,127.33,127.3,44.86831105]
["bitfinex-derivatives","SOLF0:USTF0",1725414543698,7.8452,127.49,127.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414543898,7.8452,127.49,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725414543899,3.9255,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725414544809,5.49668485,127.41,127.36,0.05886241]
["bitfinex-derivatives","SOLF0:USTF0",1725414545195,7.04198485,127.41,127.36,0.05886241]
["bitfinex-derivatives","SOLF0:USTF0",1725414545900,3.9261,127.37,127.36,0.05886241]
["bitfinex-derivatives","SOLF0:USTF0",1725414546806,40.86,127.38,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725414547008,40.86,127.36,127.27,3.99765842]
["bitfinex-derivatives","SOLF0:USTF0",1725414547208,1.6454,127.35,127.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414547407,1.6454,127.35,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725414547705,0.05133209,127.32,127.29,0.05789006]
["bitfinex-derivatives","SOLF0:USTF0",1725414547902,3.9283,127.3,127.29,0.05789006]
["bitfinex-derivatives","SOLF0:USTF0",1725414548300,3.9291,127.28,127.23,44.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725414548502,42.3808,127.34,127.23,44.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725414548703,42.3808,127.34,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414548704,46.39887868,127.34,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414548903,1.5208,127.34,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414549209,5.37787279,127.34,127.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414549412,3.9287,127.29,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414549805,0.053005,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414551111,3.981305,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414552109,0.053005,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414552311,0.053005,127.3,127.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414552615,0.053005,127.3,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725414555621,0.053005,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414556119,3.981505,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414556324,0.053005,127.3,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414556616,3.9289,127.28,127.27,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1725414556918,3.9289,127.28,127.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414556919,4.00708562,127.28,127.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414557117,3.9299,127.25,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725414557321,1.5506,127.27,127.19,3.90965844]
["bitfinex-derivatives","SOLF0:USTF0",1725414557514,1.5506,127.27,127.18,3.96937187]
["bitfinex-derivatives","SOLF0:USTF0",1725414557718,3.9311,127.21,127.17,44.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725414558019,0.05422329,127.2,127.18,0.05830219]
["bitfinex-derivatives","SOLF0:USTF0",1725414558211,0.05989367,127.2,127.18,3.99253391]
["bitfinex-derivatives","SOLF0:USTF0",1725414558615,0.05989367,127.2,127.18,0.06063391]
["bitfinex-derivatives","SOLF0:USTF0",1725414560219,27.51657463,127.41,127.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414560414,47.12450256,127.34,127.22,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414560620,45.6799,127.34,127.22,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414560815,3.9293,127.27,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725414561022,3.9293,127.27,127.24,3.95347465]
["bitfinex-derivatives","SOLF0:USTF0",1725414561221,3.98010607,127.27,127.24,0.05441007]
["bitfinex-derivatives","SOLF0:USTF0",1725414561725,0.05080607,127.27,127.24,3.94342162]
["bitfinex-derivatives","SOLF0:USTF0",1725414561922,0.05080607,127.27,127.24,40.91441007]
["bitfinex-derivatives","SOLF0:USTF0",1725414562121,0.05080607,127.27,127.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414562322,0.05080607,127.27,127.26,44.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725414562527,0.05080607,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725414564430,0.01520607,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725414564827,0.01520607,127.27,127.26,7.93375736]
["bitfinex-derivatives","SOLF0:USTF0",1725414565031,147.99076483,127.4,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725414565326,3.1952,127.37,127.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414565526,3.1952,127.37,127.28,44.81239688]
["bitfinex-derivatives","SOLF0:USTF0",1725414565926,7.1213,127.37,127.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414566229,0.0549804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414566433,0.0549804,127.34,127.32,7.94481603]
["bitfinex-derivatives","SOLF0:USTF0",1725414566828,0.0549804,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725414567025,0.0549804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414567825,3.9821804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414568433,0.0549804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414568629,0.0549804,127.34,127.31,3.90751505]
["bitfinex-derivatives","SOLF0:USTF0",1725414568832,0.0549804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414569030,3.9822804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414569225,0.0549804,127.34,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414569631,3.9275,127.33,127.31,0.05995757]
["bitfinex-derivatives","SOLF0:USTF0",1725414570538,40.86,127.33,127.18,4.02507059]
["bitfinex-derivatives","SOLF0:USTF0",1725414570734,40.86,127.31,127.26,3.98453977]
["bitfinex-derivatives","SOLF0:USTF0",1725414570929,1.5055,127.3,127.26,3.98453977]
["bitfinex-derivatives","SOLF0:USTF0",1725414571133,5.48061356,127.3,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725414571436,0.05386021,127.21,127.19,0.05123941]
["bitfinex-derivatives","SOLF0:USTF0",1725414571739,48.73,127.37,127.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414571935,54.22866287,127.37,127.24,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414572136,3.9278,127.32,127.24,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725414572736,0.05037138,127.29,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725414575338,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414576138,0.05037138,127.29,127.28,3.94689653]
["bitfinex-derivatives","SOLF0:USTF0",1725414576435,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414576846,3.97907138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414577041,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414577241,0.05037138,127.29,127.27,3.97900759]
["bitfinex-derivatives","SOLF0:USTF0",1725414577442,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414577844,0.05037138,127.29,127.27,3.97910759]
["bitfinex-derivatives","SOLF0:USTF0",1725414578247,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414579548,3.97897138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414579741,0.05037138,127.29,127.27,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1725414579936,0.05037138,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725414582360,27.49904674,127.45,127.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414582561,2.763,127.36,127.28,37.91758346]
["bitfinex-derivatives","SOLF0:USTF0",1725414582859,35.34214674,127.52,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725414583054,33.96,127.44,127.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414583353,33.96,127.4,127.37,0.0580979]
["bitfinex-derivatives","SOLF0:USTF0",1725414583552,4.286,127.39,127.37,0.06006566]
["bitfinex-derivatives","SOLF0:USTF0",1725414583753,3.926,127.38,127.37,0.06006566]
["bitfinex-derivatives","SOLF0:USTF0",1725414585154,3.9252,127.4,127.37,0.06006566]
["bitfinex-derivatives","SOLF0:USTF0",1725414585561,46.1496,127.45,127.37,0.06006566]
["bitfinex-derivatives","SOLF0:USTF0",1725414585863,50.01422327,127.45,127.4,0.05692186]
["bitfinex-derivatives","SOLF0:USTF0",1725414586062,50.01422327,127.45,127.41,0.05363082]
["bitfinex-derivatives","SOLF0:USTF0",1725414586063,37.8846,127.42,127.41,0.05363082]
["bitfinex-derivatives","SOLF0:USTF0",1725414586263,33.96,127.42,127.4,0.05946966]
["bitfinex-derivatives","SOLF0:USTF0",1725414586462,3.9258,127.39,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725414586664,1.3782,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725414587059,5.3041,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725414587261,1.3782,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725414587658,1.42785603,127.38,127.35,3.97975492]
["bitfinex-derivatives","SOLF0:USTF0",1725414588161,7.87,127.53,127.35,34.01305492]
["bitfinex-derivatives","SOLF0:USTF0",1725414588366,1.3782,127.44,127.35,37.95970053]
["bitfinex-derivatives","SOLF0:USTF0",1725414588661,3.9247,127.42,127.38,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725414589161,9.29779519,127.43,127.39,3.98212001]
["bitfinex-derivatives","SOLF0:USTF0",1725414589664,1.3782,127.44,127.39,0.05672001]
["bitfinex-derivatives","SOLF0:USTF0",1725414589965,1.3782,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725414590358,3.9248,127.42,127.39,0.05672001]
["bitfinex-derivatives","SOLF0:USTF0",1725414591362,3.9248,127.42,127.39,3.98222001]
["bitfinex-derivatives","SOLF0:USTF0",1725414592067,6.7094,127.43,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725414592262,3.85212365,127.47,127.41,37.85725806]
["bitfinex-derivatives","SOLF0:USTF0",1725414592462,3.9236,127.46,127.43,0.05894664]
["bitfinex-derivatives","SOLF0:USTF0",1725414592665,3.9236,127.46,127.43,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1725414593159,38.2918,127.51,127.43,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1725414593364,38.2918,127.51,127.46,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1725414593764,42.24596666,127.51,127.46,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1725414594164,38.2918,127.51,127.46,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1725414594368,42.18631075,127.51,127.46,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1725414594670,33.96,127.49,127.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414594869,8.22631075,127.51,127.36,3.93297311]
["bitfinex-derivatives","SOLF0:USTF0",1725414594870,33.96,127.45,127.36,3.93297311]
["bitfinex-derivatives","SOLF0:USTF0",1725414595060,1.4275,127.44,127.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414595260,5.30395698,127.44,127.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414595457,3.9244,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725414595657,0.05315433,127.42,127.4,0.05412246]
["bitfinex-derivatives","SOLF0:USTF0",1725414596369,3.9244,127.43,127.4,0.05412246]
["bitfinex-derivatives","SOLF0:USTF0",1725414596370,33.96,127.51,127.41,37.85638351]
["bitfinex-derivatives","SOLF0:USTF0",1725414596569,2.866,127.5,127.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414596759,2.866,127.5,127.41,37.96551051]
["bitfinex-derivatives","SOLF0:USTF0",1725414597358,2.866,127.5,127.44,0.05487511]
["bitfinex-derivatives","SOLF0:USTF0",1725414597662,3.9226,127.49,127.44,0.05487511]
["bitfinex-derivatives","SOLF0:USTF0",1725414597975,2.866,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725414598173,2.866,127.5,127.47,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1725414598361,5.3602,127.5,127.47,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1725414598566,1.4379,127.5,127.47,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1725414598768,3.9226,127.49,127.47,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1725414599272,3.8517895,127.49,127.47,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1725414599673,33.96,127.49,127.17,8.19303866]
["bitfinex-derivatives","SOLF0:USTF0",1725414599869,37.86867578,127.49,127.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414600075,37.86867578,127.49,127.36,37.9306622]
["bitfinex-derivatives","SOLF0:USTF0",1725414600372,41.83,127.48,127.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414600674,41.88674866,127.45,127.42,0.05444203]
["bitfinex-derivatives","SOLF0:USTF0",1725414600874,2.8292,127.44,127.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414601070,6.79044654,127.44,127.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414601268,2.8292,127.44,127.35,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725414601463,3.9258,127.39,127.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414601869,2.8292,127.44,127.36,0.05796005]
["bitfinex-derivatives","SOLF0:USTF0",1725414601870,0.0592137,127.38,127.36,0.05796005]
["bitfinex-derivatives","SOLF0:USTF0",1725414602175,0.05584039,127.38,127.36,0.05381972]
["bitfinex-derivatives","SOLF0:USTF0",1725414602677,3.9261,127.37,127.36,0.05381972]
["bitfinex-derivatives","SOLF0:USTF0",1725414602870,1.4567,127.37,127.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414603069,3.9268,127.35,127.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414603472,7.87,127.46,127.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414603673,41.83,127.44,127.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414603876,0.05709995,127.4,127.38,0.05734863]
["bitfinex-derivatives","SOLF0:USTF0",1725414606080,0.05709995,127.4,127.34,3.95007704]
["bitfinex-derivatives","SOLF0:USTF0",1725414606374,0.05709995,127.4,127.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414606574,7.87,127.44,127.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414606779,7.87,127.55,127.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414606967,3.9229,127.48,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725414607169,0.05762469,127.47,127.44,0.05875338]
["bitfinex-derivatives","SOLF0:USTF0",1725414608679,0.00142469,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725414609078,0.00142469,127.47,127.44,4.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1725414609277,0.00142469,127.47,127.44,0.05875338]
["bitfinex-derivatives","SOLF0:USTF0",1725414609974,0.00142469,127.47,127.44,7.85152178]
["bitfinex-derivatives","SOLF0:USTF0",1725414610375,0.00142469,127.47,127.44,3.98265338]
["bitfinex-derivatives","SOLF0:USTF0",1725414610570,0.00142469,127.47,127.44,0.05875338]
["bitfinex-derivatives","SOLF0:USTF0",1725414612174,0.00142469,127.47,127.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414612175,33.96,127.47,127.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414612381,3.9244,127.43,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725414612584,3.9244,127.43,127.38,7.88331567]
["bitfinex-derivatives","SOLF0:USTF0",1725414612782,1.3685,127.51,127.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414612979,47.15229248,127.51,127.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414613192,0.0496821,127.46,127.44,0.05491272]
["bitfinex-derivatives","SOLF0:USTF0",1725414613381,0.05639012,127.46,127.44,0.05491272]
["bitfinex-derivatives","SOLF0:USTF0",1725414614587,0.05639012,127.46,127.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414615092,3.97310167,127.54,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725414615579,1.4431,127.57,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725414615580,33.96,127.55,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725414615788,37.89033796,127.55,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725414615982,0.05331164,127.52,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414616183,3.9218,127.51,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414616889,3.9221,127.5,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414618883,0.05331164,127.52,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414619492,0.05331164,127.52,127.49,3.92679545]
["bitfinex-derivatives","SOLF0:USTF0",1725414619789,0.05331164,127.52,127.49,3.98174993]
["bitfinex-derivatives","SOLF0:USTF0",1725414621788,3.97501164,127.52,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414622179,0.05331164,127.52,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414622383,3.97481164,127.52,127.49,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1725414622594,0.05331164,127.52,127.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414622990,0.05331164,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725414623191,0.05331164,127.52,127.51,7.84981254]
["bitfinex-derivatives","SOLF0:USTF0",1725414625996,33.96,127.63,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725414626191,35.4046,127.63,127.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414626387,1.3589,127.62,127.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414626687,3.9205,127.56,127.52,7.85280156]
["bitfinex-derivatives","SOLF0:USTF0",1725414627094,0.05011359,127.55,127.53,0.05999498]
["bitfinex-derivatives","SOLF0:USTF0",1725414627297,0.05011359,127.55,127.53,3.98109498]
["bitfinex-derivatives","SOLF0:USTF0",1725414627693,0.05011359,127.55,127.53,0.05999498]
["bitfinex-derivatives","SOLF0:USTF0",1725414627899,0.05011359,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725414628395,0.05011359,127.55,127.54,37.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725414628695,3.9192,127.6,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725414629496,0.05291419,127.59,127.57,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1725414630100,3.97241419,127.59,127.57,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1725414630301,0.05291419,127.59,127.57,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1725414631304,0.05291419,127.59,127.58,37.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725414631808,7.87,127.69,127.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1725414632009,1.4689,127.68,127.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414632307,5.37758515,127.67,127.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414632509,35.4264,127.67,127.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414632699,39.34738467,127.67,127.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414632907,3.94346227,127.63,127.61,0.05228183]
["bitfinex-derivatives","SOLF0:USTF0",1725414633707,3.9184,127.62,127.61,0.05228183]
["bitfinex-derivatives","SOLF0:USTF0",1725414634614,3.9193,127.6,127.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414634813,2.9316,127.62,127.55,41.82798036]
["bitfinex-derivatives","SOLF0:USTF0",1725414635013,3.9191,127.6,127.55,41.82798036]
["bitfinex-derivatives","SOLF0:USTF0",1725414635209,2.9316,127.62,127.55,41.82798036]
["bitfinex-derivatives","SOLF0:USTF0",1725414635409,34.01923246,127.6,127.57,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1725414635610,37.90672592,127.6,127.51,37.93775644]
["bitfinex-derivatives","SOLF0:USTF0",1725414635809,37.8464444,127.6,127.51,37.93775644]
["bitfinex-derivatives","SOLF0:USTF0",1725414636309,37.8464444,127.6,127.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414636515,33.96,127.58,127.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414636715,0.05686957,127.54,127.51,0.0512205]
["bitfinex-derivatives","SOLF0:USTF0",1725414636914,3.97786957,127.54,127.51,0.0512205]
["bitfinex-derivatives","SOLF0:USTF0",1725414637214,0.05686957,127.54,127.51,34.0112205]
["bitfinex-derivatives","SOLF0:USTF0",1725414637419,0.05686957,127.54,127.51,37.9329205]
["bitfinex-derivatives","SOLF0:USTF0",1725414637719,0.05686957,127.54,127.51,34.0112205]
["bitfinex-derivatives","SOLF0:USTF0",1725414638813,3.9214,127.53,127.51,0.0512205]
["bitfinex-derivatives","SOLF0:USTF0",1725414639717,0.05686957,127.54,127.51,0.0512205]
["bitfinex-derivatives","SOLF0:USTF0",1725414639920,0.05686957,127.54,127.51,34.0112205]
["bitfinex-derivatives","SOLF0:USTF0",1725414640619,0.05686957,127.54,127.51,0.0512205]
["bitfinex-derivatives","SOLF0:USTF0",1725414640816,33.96,127.54,127.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414641015,33.96,127.54,127.43,37.94032585]
["bitfinex-derivatives","SOLF0:USTF0",1725414641514,33.96,127.52,127.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414641714,0.05679223,127.44,127.41,0.05298611]
["bitfinex-derivatives","SOLF0:USTF0",1725414641912,0.04975895,127.44,127.41,0.05248886]
["bitfinex-derivatives","SOLF0:USTF0",1725414642110,3.9248,127.42,127.41,0.05248886]
["bitfinex-derivatives","SOLF0:USTF0",1725414643525,33.96,127.42,127.32,37.89680574]
["bitfinex-derivatives","SOLF0:USTF0",1725414643833,33.96,127.4,127.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414644015,2.9461,127.39,127.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1725414644320,0.05506725,127.36,127.33,0.05970371]
["bitfinex-derivatives","SOLF0:USTF0",1725414644924,33.96,127.36,127.28,26.97218971]
["bitfinex-derivatives","SOLF0:USTF0",1725414645220,33.96,127.34,127.28,26.97218971]
["bitfinex-derivatives","SOLF0:USTF0",1725414645723,3.9282,127.31,127.24,37.85093319]
["bitfinex-derivatives","SOLF0:USTF0",1725414645919,0.05192368,127.29,127.26,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414646718,0.05192368,127.29,127.26,3.98462712]
["bitfinex-derivatives","SOLF0:USTF0",1725414647027,0.05192368,127.29,127.26,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414648623,0.05192368,127.29,127.26,44.74462712]
["bitfinex-derivatives","SOLF0:USTF0",1725414648823,0.05192368,127.29,127.26,40.81512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414649814,0.05192368,127.29,127.26,44.74442712]
["bitfinex-derivatives","SOLF0:USTF0",1725414650128,0.05192368,127.29,127.26,40.81512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414650626,0.05192368,127.29,127.26,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414651634,0.05192368,127.29,127.26,3.98462712]
["bitfinex-derivatives","SOLF0:USTF0",1725414652122,0.05192368,127.29,127.26,0.05512712]
["bitfinex-derivatives","SOLF0:USTF0",1725414653320,0.05192368,127.29,127.22,4.01337124]
["bitfinex-derivatives","SOLF0:USTF0",1725414653321,0.05192368,127.29,127.19,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1725414653527,3.9297,127.26,127.21,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725414653725,40.76,127.29,127.19,44.75277824]
["bitfinex-derivatives","SOLF0:USTF0",1725414653926,1.4589,127.28,127.19,44.75277824]
["bitfinex-derivatives","SOLF0:USTF0",1725414654128,3.9299,127.25,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725414654428,0.05325501,127.24,127.21,0.05416854]
["bitfinex-derivatives","SOLF0:USTF0",1725414654617,0.05325501,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725414654823,0.05325501,127.24,127.21,0.05416854]
["bitfinex-derivatives","SOLF0:USTF0",1725414656825,40.76,127.25,126.96,34.89712291]
["bitfinex-derivatives","SOLF0:USTF0",1725414656826,40.76,127.23,127.1,112.87269517]
["bitfinex-derivatives","SOLF0:USTF0",1725414657124,3.9319,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725414657534,3.9319,127.19,127.1,112.87269517]
["bitfinex-derivatives","SOLF0:USTF0",1725414657733,0.05097069,127.16,127.13,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1725414658034,0.05097069,127.16,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725414658227,0.05097069,127.16,127.13,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1725414660030,0.05097069,127.16,127.13,3.98573254]
["bitfinex-derivatives","SOLF0:USTF0",1725414660235,0.05097069,127.16,127.13,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1725414660533,0.05097069,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725414661425,3.93716624,127.25,127.14,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1725414661631,40.76,127.25,127.14,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1725414661824,40.76,127.23,127.1,72.27699517]
["bitfinex-derivatives","SOLF0:USTF0",1725414662034,40.76,127.21,127.1,72.27699517]
["bitfinex-derivatives","SOLF0:USTF0",1725414662236,40.76,127.19,127.09,4.01258554]
["bitfinex-derivatives","SOLF0:USTF0",1725414662532,3.9329,127.15,127.14,0.0601597]
["bitfinex-derivatives","SOLF0:USTF0",1725414662727,40.81375534,127.16,127.13,0.05143509]
["bitfinex-derivatives","SOLF0:USTF0",1725414662936,5.3849,127.14,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414666535,1.4517,127.14,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414666740,0.05140804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414667428,0.05140804,127.16,127.13,40.81472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414667628,0.05140804,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725414668739,0.05140804,127.16,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725414669234,0.05140804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414669436,0.05140804,127.16,127.14,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1725414669941,0.05140804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414672136,3.98420804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414672337,0.05140804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414672533,3.98410804,127.16,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414673231,3.9332,127.14,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414674031,1.3809,127.15,127.13,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1725414674732,5.31640971,127.15,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725414674937,5.31640971,127.15,127.05,40.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725414675641,5.31640971,127.15,127.05,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725414675849,0.05149745,127.11,127.09,0.05559198]
["bitfinex-derivatives","SOLF0:USTF0",1725414677139,0.05149745,127.11,127.1,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725414677334,1.3629,127.17,127.09,0.05559198]
["bitfinex-derivatives","SOLF0:USTF0",1725414677538,3.9328,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725414677843,1.3629,127.17,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725414678039,3.95374649,127.16,127.1,3.87821975]
["bitfinex-derivatives","SOLF0:USTF0",1725414678246,3.9335,127.13,127.08,3.96790776]
["bitfinex-derivatives","SOLF0:USTF0",1725414678447,0.05043548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414678643,0.05043548,127.12,127.09,3.98712435]
["bitfinex-derivatives","SOLF0:USTF0",1725414679242,0.05043548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414679842,0.05043548,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725414681241,0.05043548,127.12,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725414681744,3.98423548,127.12,127.09,3.98702435]
["bitfinex-derivatives","SOLF0:USTF0",1725414681945,0.05043548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414683155,3.98443548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414683350,0.05043548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414684852,3.9344,127.11,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414685055,0.05043548,127.12,127.09,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1725414685654,40.77,127.1,126.98,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725414685841,40.77,127.08,126.98,44.79432244]
["bitfinex-derivatives","SOLF0:USTF0",1725414686047,3.9357,127.06,126.98,44.79432244]
["bitfinex-derivatives","SOLF0:USTF0",1725414686551,0.05983007,127.03,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725414687447,0.05983007,127.03,127.01,0.05485293]
["bitfinex-derivatives","SOLF0:USTF0",1725414688154,0.05983007,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725414689450,0.05983007,127.03,127.01,0.05485293]
["bitfinex-derivatives","SOLF0:USTF0",1725414690449,0.05983007,127.03,126.98,4.02432244]
["bitfinex-derivatives","SOLF0:USTF0",1725414690654,40.77,127.02,126.93,3.85192797]
["bitfinex-derivatives","SOLF0:USTF0",1725414690853,40.77,126.99,126.88,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725414691051,40.77,126.97,126.88,3.94639585]
["bitfinex-derivatives","SOLF0:USTF0",1725414691364,6.71698757,126.98,126.88,3.94639585]
["bitfinex-derivatives","SOLF0:USTF0",1725414691365,40.77,126.95,126.88,3.94639585]
["bitfinex-derivatives","SOLF0:USTF0",1725414691563,3.9402,126.92,126.9,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1725414691852,0.05400974,126.93,126.9,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1725414692854,0.05400974,126.93,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725414693054,0.05400974,126.93,126.9,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1725414693863,0.05400974,126.93,126.9,3.99428595]
["bitfinex-derivatives","SOLF0:USTF0",1725414694257,0.05400974,126.93,126.9,0.05388595]
["bitfinex-derivatives","SOLF0:USTF0",1725414694656,0.05400974,126.93,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725414695558,2.8749,126.98,126.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725414695756,10.7729,127.02,126.93,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725414696057,3.9375,127.01,126.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725414696357,10.7729,127.02,126.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725414696556,0.05152519,126.99,126.97,0.05642704]
["bitfinex-derivatives","SOLF0:USTF0",1725414697058,3.93769557,126.99,126.97,0.05642704]
["bitfinex-derivatives","SOLF0:USTF0",1725414697264,3.88617038,126.99,126.91,3.91334915]
["bitfinex-derivatives","SOLF0:USTF0",1725414697459,34.02,126.98,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725414698164,3.99121719,126.97,126.94,0.0584814]
["bitfinex-derivatives","SOLF0:USTF0",1725414698365,0.05370028,126.97,126.94,0.0584814]
["bitfinex-derivatives","SOLF0:USTF0",1725414699071,3.9388,126.96,126.94,0.0584814]
["bitfinex-derivatives","SOLF0:USTF0",1725414699357,0.05370028,126.97,126.94,0.0584814]
["bitfinex-derivatives","SOLF0:USTF0",1725414700557,3.9388,126.96,126.94,0.0584814]
["bitfinex-derivatives","SOLF0:USTF0",1725414701061,34.07370028,126.97,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725414701255,34.02,126.97,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725414701563,45.88417694,127.0,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725414701564,3.94,126.93,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725414702061,0.0582921,126.92,126.9,0.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1725414702962,3.9983921,126.92,126.9,0.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1725414703165,0.0582921,126.92,126.9,0.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1725414704168,0.0582921,126.92,126.9,3.99973278]
["bitfinex-derivatives","SOLF0:USTF0",1725414704369,0.0582921,126.92,126.9,0.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1725414704862,0.0582921,126.92,126.9,3.99983278]
["bitfinex-derivatives","SOLF0:USTF0",1725414705063,0.0582921,126.92,126.9,0.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1725414706963,11.807,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725414707172,7.87,127.02,126.96,3.87202848]
["bitfinex-derivatives","SOLF0:USTF0",1725414707372,7.87,127.02,126.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725414707769,7.87,127.02,126.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725414708072,0.05530133,126.98,126.96,0.06036015]
["bitfinex-derivatives","SOLF0:USTF0",1725414708273,0.05937697,126.98,126.96,4.08824547]
["bitfinex-derivatives","SOLF0:USTF0",1725414708475,0.05937697,126.98,126.96,0.05452981]
["bitfinex-derivatives","SOLF0:USTF0",1725414708776,0.05937697,126.98,126.97,37.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725414709174,0.05937697,126.98,126.97,7.91688335]
["bitfinex-derivatives","SOLF0:USTF0",1725414709480,0.05937697,126.98,126.96,0.05452981]
["bitfinex-derivatives","SOLF0:USTF0",1725414709481,0.05937697,126.98,126.96,3.99322981]
["bitfinex-derivatives","SOLF0:USTF0",1725414710180,0.05937697,126.98,126.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414710469,40.84,126.99,126.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414710675,40.84,126.97,126.85,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414710877,1.4175,126.96,126.85,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414711074,1.4175,126.96,126.85,44.86931874]
["bitfinex-derivatives","SOLF0:USTF0",1725414711275,0.05082645,126.92,126.89,0.06040966]
["bitfinex-derivatives","SOLF0:USTF0",1725414711479,3.96707054,126.92,126.89,0.06040966]
["bitfinex-derivatives","SOLF0:USTF0",1725414711779,0.05082645,126.92,126.89,0.06040966]
["bitfinex-derivatives","SOLF0:USTF0",1725414712275,0.05082645,126.92,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725414712480,0.05082645,126.92,126.89,0.06040966]
["bitfinex-derivatives","SOLF0:USTF0",1725414712979,0.05082645,126.92,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725414715280,40.84,127.05,126.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414715468,2.8774,127.04,126.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414715867,3.9376,127.0,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725414716178,3.99016376,127.03,126.94,44.80298227]
["bitfinex-derivatives","SOLF0:USTF0",1725414716389,0.05991294,126.98,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725414716590,0.04982856,126.99,126.96,0.05167401]
["bitfinex-derivatives","SOLF0:USTF0",1725414716891,0.04982856,126.99,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725414717489,0.04982856,126.99,126.96,0.05167401]
["bitfinex-derivatives","SOLF0:USTF0",1725414717992,0.04982856,126.99,126.97,3.99008835]
["bitfinex-derivatives","SOLF0:USTF0",1725414718387,0.04982856,126.99,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725414719993,0.04982856,126.99,126.98,7.85779626]
["bitfinex-derivatives","SOLF0:USTF0",1725414720592,0.04982856,126.99,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725414720789,0.04982856,126.99,126.98,7.78167988]
["bitfinex-derivatives","SOLF0:USTF0",1725414720986,0.04982856,126.99,126.96,40.89167401]
["bitfinex-derivatives","SOLF0:USTF0",1725414720987,0.04982856,126.99,126.96,0.05167401]
["bitfinex-derivatives","SOLF0:USTF0",1725414721383,3.9389,126.96,126.88,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414721585,40.84,127.01,126.88,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414721788,40.84,126.98,126.88,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414721988,3.939,126.96,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725414722191,2.7965,126.97,126.88,44.78662356]
["bitfinex-derivatives","SOLF0:USTF0",1725414722391,0.04974027,126.94,126.91,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1725414724088,0.04974027,126.94,126.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414724488,0.04974027,126.94,126.93,44.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725414725499,0.04974027,126.94,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725414726188,0.04974027,126.94,126.91,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1725414726388,3.98924027,126.94,126.91,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1725414726593,0.04974027,126.94,126.91,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1725414727391,0.04974027,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725414729594,1.4394,126.99,126.96,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725414729800,1.4394,126.99,126.93,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1725414730007,1.4394,126.99,126.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414730406,1.4394,126.99,126.91,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414730607,0.05176392,126.96,126.94,0.05905957]
["bitfinex-derivatives","SOLF0:USTF0",1725414732397,0.05176392,126.96,126.95,7.85419573]
["bitfinex-derivatives","SOLF0:USTF0",1725414732804,0.05176392,126.96,126.95,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725414733009,0.05176392,126.96,126.94,3.99835957]
["bitfinex-derivatives","SOLF0:USTF0",1725414733209,0.05176392,126.96,126.95,3.93321205]
["bitfinex-derivatives","SOLF0:USTF0",1725414733511,0.05176392,126.96,126.94,0.05905957]
["bitfinex-derivatives","SOLF0:USTF0",1725414735397,0.05176392,126.96,126.94,3.99835957]
["bitfinex-derivatives","SOLF0:USTF0",1725414735597,0.05176392,126.96,126.94,0.05905957]
["bitfinex-derivatives","SOLF0:USTF0",1725414736703,3.9391,126.95,126.94,0.05905957]
["bitfinex-derivatives","SOLF0:USTF0",1725414736999,1.45386392,126.96,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725414737205,1.45386392,126.96,126.9,7.80609098]
["bitfinex-derivatives","SOLF0:USTF0",1725414737404,3.9394,126.94,126.9,7.80609098]
["bitfinex-derivatives","SOLF0:USTF0",1725414737607,1.4394,126.99,126.9,3.86559098]
["bitfinex-derivatives","SOLF0:USTF0",1725414737805,1.4394,126.99,126.91,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414738011,0.0503406,126.96,126.93,34.08174166]
["bitfinex-derivatives","SOLF0:USTF0",1725414738213,0.05265778,126.96,126.95,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414738602,0.05265778,126.96,126.95,37.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725414739522,1.3856,127.02,126.95,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414739811,1.3856,127.02,126.97,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414740109,1.3856,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725414740311,1.3856,127.02,126.97,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414740514,0.05326082,127.01,126.98,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725414742105,0.05326082,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725414743416,0.05326082,127.01,126.98,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725414744012,0.05326082,127.01,126.98,3.98816573]
["bitfinex-derivatives","SOLF0:USTF0",1725414744513,0.05326082,127.01,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725414744912,0.05326082,127.01,126.98,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725414745225,0.05326082,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725414745420,34.03,127.11,126.99,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414745620,2.7855,127.1,127.02,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414746317,0.05315812,127.07,127.05,0.05587028]
["bitfinex-derivatives","SOLF0:USTF0",1725414747022,0.05315812,127.07,127.05,3.99187028]
["bitfinex-derivatives","SOLF0:USTF0",1725414747321,0.05315812,127.07,127.05,0.05587028]
["bitfinex-derivatives","SOLF0:USTF0",1725414747513,0.05315812,127.07,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725414747713,0.05315812,127.07,127.06,37.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725414748317,0.05315812,127.07,127.05,3.99177028]
["bitfinex-derivatives","SOLF0:USTF0",1725414751025,0.05315812,127.07,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725414751226,0.05315812,127.07,127.06,37.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725414751526,0.05315812,127.07,127.05,0.05587028]
["bitfinex-derivatives","SOLF0:USTF0",1725414752025,0.05315812,127.07,127.05,3.99187028]
["bitfinex-derivatives","SOLF0:USTF0",1725414753428,0.05315812,127.07,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414753722,34.03,127.08,126.98,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414754024,34.03,127.06,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725414754229,5.43727451,127.05,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725414754415,3.9367,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725414754618,0.05836169,127.02,127.0,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1725414758019,0.05836169,127.02,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725414758321,0.05836169,127.02,127.0,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1725414759228,3.99546169,127.02,127.0,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1725414759524,0.05836169,127.02,127.0,0.05895226]
["bitfinex-derivatives","SOLF0:USTF0",1725414760622,0.05836169,127.02,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725414762827,1.473,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725414763025,5.36583124,127.11,127.03,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414763331,1.3504,127.1,127.03,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414763726,1.3504,127.1,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414763934,0.05067312,127.06,127.04,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725414765136,0.05067312,127.06,127.04,3.98855543]
["bitfinex-derivatives","SOLF0:USTF0",1725414765528,0.05067312,127.06,127.04,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725414765729,0.05067312,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725414767730,0.05067312,127.06,127.05,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1725414768731,41.9,127.14,127.05,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1725414768732,7.87,127.18,127.05,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414768924,7.87,127.18,127.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414768925,12.0835,127.18,127.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414769129,4.2135,127.18,127.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414769328,4.2135,127.18,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725414769533,4.2135,127.18,127.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414769837,0.0532923,127.15,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725414770024,0.0532923,127.15,127.14,7.79186506]
["bitfinex-derivatives","SOLF0:USTF0",1725414770830,0.0532923,127.15,127.13,3.99321777]
["bitfinex-derivatives","SOLF0:USTF0",1725414771635,0.0532923,127.15,127.14,37.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725414774927,0.0532923,127.15,127.14,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414775436,0.0532923,127.15,127.14,41.898877]
["bitfinex-derivatives","SOLF0:USTF0",1725414777839,0.0532923,127.15,127.14,41.87064904]
["bitfinex-derivatives","SOLF0:USTF0",1725414780037,4.2823,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725414780238,4.2823,127.21,127.16,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414780538,8.2135,127.21,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725414780739,4.2823,127.21,127.14,37.93744904]
["bitfinex-derivatives","SOLF0:USTF0",1725414780937,3.98511324,127.19,127.16,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414781138,0.05321324,127.19,127.16,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414781442,3.98491324,127.19,127.16,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414782030,0.05321324,127.19,127.16,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414783145,0.05321324,127.19,127.16,3.98743934]
["bitfinex-derivatives","SOLF0:USTF0",1725414783442,0.05321324,127.19,127.16,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414785644,0.05321324,127.19,127.16,34.08503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414785845,0.05321324,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725414786848,0.05321324,127.19,127.18,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1725414787143,0.05321324,127.19,127.18,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414787341,0.05321324,127.19,127.16,34.08503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414787740,0.05321324,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725414788240,0.05321324,127.19,127.17,3.92514404]
["bitfinex-derivatives","SOLF0:USTF0",1725414790049,3.98491324,127.19,127.17,3.92514404]
["bitfinex-derivatives","SOLF0:USTF0",1725414790349,0.05321324,127.19,127.17,7.85744404]
["bitfinex-derivatives","SOLF0:USTF0",1725414790651,0.05321324,127.19,127.16,34.08503934]
["bitfinex-derivatives","SOLF0:USTF0",1725414790950,0.05321324,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725414791646,0.05321324,127.19,127.18,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1725414792344,3.9306,127.23,127.18,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1725414792546,2.8281,127.25,127.2,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414793049,2.8281,127.25,127.21,3.87153902]
["bitfinex-derivatives","SOLF0:USTF0",1725414793050,3.9303,127.24,127.21,3.87153902]
["bitfinex-derivatives","SOLF0:USTF0",1725414793345,2.8281,127.25,127.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414793346,2.8281,127.25,127.18,38.04306563]
["bitfinex-derivatives","SOLF0:USTF0",1725414793552,0.05140648,127.24,127.18,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414793850,3.9308,127.22,127.2,0.05114214]
["bitfinex-derivatives","SOLF0:USTF0",1725414794150,2.8281,127.25,127.18,3.88097413]
["bitfinex-derivatives","SOLF0:USTF0",1725414794352,2.8281,127.25,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725414794842,3.9312,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725414795154,2.8281,127.25,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725414795344,0.05518115,127.2,127.18,0.05143264]
["bitfinex-derivatives","SOLF0:USTF0",1725414795551,34.03,127.22,127.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414795747,3.9322,127.18,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725414796147,34.03,127.22,127.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414796343,45.87532521,127.26,127.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414796344,1.4615,127.17,127.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414796546,3.99159203,127.15,127.12,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1725414796945,0.05869203,127.15,127.12,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1725414797139,3.99179203,127.15,127.12,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1725414797651,0.05869203,127.15,127.12,4.07620619]
["bitfinex-derivatives","SOLF0:USTF0",1725414797855,0.05869203,127.15,127.12,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1725414798153,0.05869203,127.15,127.12,3.90140791]
["bitfinex-derivatives","SOLF0:USTF0",1725414798357,0.05869203,127.15,127.04,0.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725414798558,34.03,127.14,127.04,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414798741,3.9341,127.11,127.04,37.98579768]
["bitfinex-derivatives","SOLF0:USTF0",1725414799247,3.9341,127.11,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725414799754,3.9336,127.13,127.04,37.98579768]
["bitfinex-derivatives","SOLF0:USTF0",1725414799956,0.05388805,127.1,127.07,0.05607182]
["bitfinex-derivatives","SOLF0:USTF0",1725414800155,0.05388805,127.1,127.07,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1725414801455,1.45608805,127.1,127.07,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1725414801849,1.45608805,127.1,127.07,3.99222306]
["bitfinex-derivatives","SOLF0:USTF0",1725414802756,1.45608805,127.1,127.07,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1725414804056,0.05388805,127.1,127.07,34.08692306]
["bitfinex-derivatives","SOLF0:USTF0",1725414804256,0.05388805,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725414804454,0.05388805,127.1,127.09,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414804655,1.4085,127.14,127.09,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414804850,1.4085,127.14,127.11,37.964]
["bitfinex-derivatives","SOLF0:USTF0",1725414805058,1.4085,127.14,127.11,41.82660984]
["bitfinex-derivatives","SOLF0:USTF0",1725414805359,1.4518,127.17,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725414805672,0.05470995,127.16,127.14,0.06057331]
["bitfinex-derivatives","SOLF0:USTF0",1725414807254,3.98730995,127.16,127.14,0.06057331]
["bitfinex-derivatives","SOLF0:USTF0",1725414808358,3.9329,127.15,127.14,0.06057331]
["bitfinex-derivatives","SOLF0:USTF0",1725414808652,3.9329,127.15,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725414809553,3.9333,127.14,127.12,0.04984785]
["bitfinex-derivatives","SOLF0:USTF0",1725414809754,1.3527,127.13,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725414809955,1.3527,127.13,127.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414810359,3.9339,127.12,127.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414810863,0.05700409,127.11,127.08,0.05261747]
["bitfinex-derivatives","SOLF0:USTF0",1725414811255,3.99120409,127.11,127.08,3.98751747]
["bitfinex-derivatives","SOLF0:USTF0",1725414811657,3.99120409,127.11,127.08,0.05261747]
["bitfinex-derivatives","SOLF0:USTF0",1725414812255,0.05700409,127.11,127.08,0.05261747]
["bitfinex-derivatives","SOLF0:USTF0",1725414812563,35.4066,127.1,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414812757,3.9357,127.07,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414813062,35.4066,127.1,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725414813661,3.9357,127.06,127.05,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1725414813863,3.9357,127.06,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725414814868,3.9357,127.06,127.03,3.99095597]
["bitfinex-derivatives","SOLF0:USTF0",1725414815067,3.9950897,127.06,127.03,3.99095597]
["bitfinex-derivatives","SOLF0:USTF0",1725414815553,0.0593897,127.06,127.03,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1725414817064,0.0593897,127.06,127.05,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414817266,1.3766,127.1,127.05,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414817463,7.87,127.15,127.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414817675,2.7803,127.14,127.04,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414817855,3.9346,127.1,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725414818561,0.05965781,127.09,127.07,0.05633407]
["bitfinex-derivatives","SOLF0:USTF0",1725414819168,0.05965781,127.09,127.07,3.99163407]
["bitfinex-derivatives","SOLF0:USTF0",1725414819364,0.05965781,127.09,127.07,0.05633407]
["bitfinex-derivatives","SOLF0:USTF0",1725414820066,0.05965781,127.09,127.07,3.99173407]
["bitfinex-derivatives","SOLF0:USTF0",1725414821167,0.05965781,127.09,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414821366,34.03,127.1,127.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414821563,3.9362,127.05,127.01,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725414821868,34.03,127.08,126.98,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414822064,3.9365,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725414822369,0.05368396,127.03,127.01,0.05714939]
["bitfinex-derivatives","SOLF0:USTF0",1725414823364,3.99038396,127.03,127.01,0.05714939]
["bitfinex-derivatives","SOLF0:USTF0",1725414823565,0.05368396,127.03,127.01,0.05714939]
["bitfinex-derivatives","SOLF0:USTF0",1725414823968,3.9369,127.02,127.01,0.05714939]
["bitfinex-derivatives","SOLF0:USTF0",1725414824372,3.9369,127.02,126.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725414825070,3.9373,127.01,126.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725414825573,3.9373,127.01,126.98,3.99724742]
["bitfinex-derivatives","SOLF0:USTF0",1725414825975,3.937,127.02,126.98,3.99724742]
["bitfinex-derivatives","SOLF0:USTF0",1725414826575,0.05368396,127.03,126.98,3.99724742]
["bitfinex-derivatives","SOLF0:USTF0",1725414827268,3.9373,127.01,126.98,3.99724742]
["bitfinex-derivatives","SOLF0:USTF0",1725414827464,0.05368396,127.03,126.98,3.99724742]
["bitfinex-derivatives","SOLF0:USTF0",1725414827465,0.05368396,127.03,126.98,0.05934742]
["bitfinex-derivatives","SOLF0:USTF0",1725414828373,0.05368396,127.03,126.98,34.08934742]
["bitfinex-derivatives","SOLF0:USTF0",1725414828576,3.99048396,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725414828879,0.05368396,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725414829078,3.99048396,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725414829377,3.99048396,127.03,126.98,34.08934742]
["bitfinex-derivatives","SOLF0:USTF0",1725414829774,0.05368396,127.03,126.98,34.08934742]
["bitfinex-derivatives","SOLF0:USTF0",1725414830377,0.05368396,127.03,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725414830572,0.05368396,127.03,127.01,3.99062683]
["bitfinex-derivatives","SOLF0:USTF0",1725414830771,0.05368396,127.03,127.01,0.05362683]
["bitfinex-derivatives","SOLF0:USTF0",1725414830972,0.05368396,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725414831570,0.05368396,127.03,127.01,0.05362683]
["bitfinex-derivatives","SOLF0:USTF0",1725414832682,0.05368396,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725414833069,0.05368396,127.03,127.01,0.05362683]
["bitfinex-derivatives","SOLF0:USTF0",1725414833775,0.05368396,127.03,127.01,3.99072683]
["bitfinex-derivatives","SOLF0:USTF0",1725414833983,0.05368396,127.03,127.01,0.05362683]
["bitfinex-derivatives","SOLF0:USTF0",1725414834869,3.9369,127.02,127.01,0.05362683]
["bitfinex-derivatives","SOLF0:USTF0",1725414835171,3.9369,127.02,126.95,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725414835172,1.3552,127.03,126.95,3.88765945]
["bitfinex-derivatives","SOLF0:USTF0",1725414835373,1.3552,127.03,126.94,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414835872,34.03,127.06,126.96,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414836069,0.05245067,127.02,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414837183,3.98955067,127.02,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414837386,0.05245067,127.02,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414839280,3.9372,127.01,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414840584,3.98945067,127.02,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414841280,3.9372,127.01,127.0,0.06056131]
["bitfinex-derivatives","SOLF0:USTF0",1725414841582,3.87794681,127.01,126.9,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414841772,36.7842,127.0,126.9,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414841976,34.03,126.98,126.88,34.539]
["bitfinex-derivatives","SOLF0:USTF0",1725414842177,2.7542,127.0,126.88,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414842380,34.03,126.99,126.88,37.95558937]
["bitfinex-derivatives","SOLF0:USTF0",1725414842583,0.05301541,126.95,126.92,0.02545685]
["bitfinex-derivatives","SOLF0:USTF0",1725414843077,0.05301541,126.95,126.92,34.05545685]
["bitfinex-derivatives","SOLF0:USTF0",1725414843582,0.05301541,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725414845076,1.3724,127.05,126.94,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414845389,12.0656,127.05,126.96,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414845582,16.0017,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725414845982,0.04967436,127.04,127.02,0.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1725414846179,0.04967436,127.04,127.02,3.9877682]
["bitfinex-derivatives","SOLF0:USTF0",1725414846978,0.04967436,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725414847690,2.8192,127.12,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725414847887,6.81432512,127.12,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725414848189,2.8192,127.12,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725414848489,10.6932,127.12,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725414848688,0.05183008,127.1,127.07,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1725414849095,3.9348,127.09,127.07,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1725414850187,0.05183008,127.1,127.07,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1725414850188,3.9351,127.08,127.07,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1725414850385,34.03,127.09,127.01,3.98678917]
["bitfinex-derivatives","SOLF0:USTF0",1725414850581,3.9356,127.07,127.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725414850982,34.03,127.09,127.01,4.01040292]
["bitfinex-derivatives","SOLF0:USTF0",1725414851186,34.03,127.09,126.99,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414851492,0.0563014,127.05,127.03,0.05730965]
["bitfinex-derivatives","SOLF0:USTF0",1725414851683,3.9738016,127.04,127.03,0.05917825]
["bitfinex-derivatives","SOLF0:USTF0",1725414851887,6.8942016,127.04,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725414852286,3.9373,127.01,126.97,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725414852484,6.8942016,127.04,126.97,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725414852885,3.9375,127.01,126.97,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725414853081,0.05579549,127.02,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725414853280,0.05184759,127.0,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725414853697,3.9379,126.99,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725414856584,3.9382,126.98,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725414856891,3.9382,126.98,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725414857093,0.05015414,126.97,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725414859186,0.05015414,126.97,126.93,3.94629158]
["bitfinex-derivatives","SOLF0:USTF0",1725414859385,0.05015414,126.97,126.92,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414859793,0.05015414,126.97,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725414859989,6.8942016,127.04,126.94,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414860193,3.9371,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725414860990,3.9373,127.01,126.99,0.05651762]
["bitfinex-derivatives","SOLF0:USTF0",1725414861194,3.99212245,127.01,126.99,0.05651762]
["bitfinex-derivatives","SOLF0:USTF0",1725414861395,0.05482245,127.01,126.99,0.05651762]
["bitfinex-derivatives","SOLF0:USTF0",1725414861990,3.9375,127.0,126.99,0.05651762]
["bitfinex-derivatives","SOLF0:USTF0",1725414863000,34.03,127.02,126.91,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414863199,34.03,127.0,126.92,3.94803354]
["bitfinex-derivatives","SOLF0:USTF0",1725414863499,34.03,127.0,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725414863700,3.9387,126.97,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725414864000,0.05291728,126.96,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725414864200,3.99181728,126.96,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725414865599,3.9391,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725414865793,0.05291728,126.96,126.86,109.7161516]
["bitfinex-derivatives","SOLF0:USTF0",1725414865993,0.05787893,126.92,126.86,113.58677509]
["bitfinex-derivatives","SOLF0:USTF0",1725414866600,0.05787893,126.92,126.88,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725414866796,0.05787893,126.92,126.86,38.22572349]
["bitfinex-derivatives","SOLF0:USTF0",1725414867698,3.99797893,126.92,126.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725414867896,10.7377,126.97,126.8,4.00970432]
["bitfinex-derivatives","SOLF0:USTF0",1725414867897,0.05880332,126.87,126.8,4.00970432]
["bitfinex-derivatives","SOLF0:USTF0",1725414868101,0.05141818,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725414868299,0.05943339,126.86,126.82,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414869212,0.05943339,126.86,126.81,0.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725414869395,0.05943339,126.86,126.81,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725414870299,4.00153339,126.86,126.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725414871306,4.00153339,126.86,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414871307,0.05943339,126.86,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414871909,0.05943339,126.86,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725414872209,0.05943339,126.86,126.81,3.88546772]
["bitfinex-derivatives","SOLF0:USTF0",1725414872411,0.05943339,126.86,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725414873203,0.05943339,126.86,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725414873399,0.05943339,126.86,126.84,4.03935059]
["bitfinex-derivatives","SOLF0:USTF0",1725414873602,0.05943339,126.86,126.81,0.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725414874103,0.05943339,126.86,126.82,4.02791773]
["bitfinex-derivatives","SOLF0:USTF0",1725414874409,0.05943339,126.86,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725414875100,4.00143339,126.86,126.82,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725414875504,4.00143339,126.86,126.81,3.90263697]
["bitfinex-derivatives","SOLF0:USTF0",1725414875708,0.05943339,126.86,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414876006,0.05748323,126.83,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414876206,0.05748323,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414876900,7.874,126.99,126.81,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414877114,2.94,126.96,126.86,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414877311,3.9395,126.94,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725414877611,2.94,126.96,126.9,3.98305494]
["bitfinex-derivatives","SOLF0:USTF0",1725414877805,0.05093799,126.94,126.92,0.05423663]
["bitfinex-derivatives","SOLF0:USTF0",1725414879105,3.99043799,126.94,126.92,0.05423663]
["bitfinex-derivatives","SOLF0:USTF0",1725414879715,0.05093799,126.94,126.92,0.05423663]
["bitfinex-derivatives","SOLF0:USTF0",1725414880711,3.99033799,126.94,126.92,0.05423663]
["bitfinex-derivatives","SOLF0:USTF0",1725414881211,34.03,126.93,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725414882107,3.99273705,126.92,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725414882811,3.99273705,126.92,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725414883313,3.99273705,126.92,126.85,3.90810611]
["bitfinex-derivatives","SOLF0:USTF0",1725414883612,3.99273705,126.92,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725414883818,3.9418,126.87,126.81,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725414884002,0.05284706,126.85,126.82,3.99362179]
["bitfinex-derivatives","SOLF0:USTF0",1725414884208,0.05085405,126.85,126.82,3.99362179]
["bitfinex-derivatives","SOLF0:USTF0",1725414884410,0.05085405,126.85,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414884812,0.05085405,126.85,126.81,4.0168726]
["bitfinex-derivatives","SOLF0:USTF0",1725414885008,2.8941,126.9,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414885009,0.05232965,126.84,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414885220,0.05192365,126.83,126.8,37.92602254]
["bitfinex-derivatives","SOLF0:USTF0",1725414885415,0.05804168,126.83,126.8,37.92602254]
["bitfinex-derivatives","SOLF0:USTF0",1725414885817,0.05804168,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414890215,1.3922,126.89,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725414890407,2.8941,126.9,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725414890603,2.8941,126.9,126.84,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414890805,1.4593,126.9,126.84,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414891311,0.05905334,126.88,126.86,3.99331544]
["bitfinex-derivatives","SOLF0:USTF0",1725414891711,0.05905334,126.88,126.86,0.05171544]
["bitfinex-derivatives","SOLF0:USTF0",1725414893716,0.05905334,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725414894417,0.05905334,126.88,126.86,3.99351544]
["bitfinex-derivatives","SOLF0:USTF0",1725414894921,0.05905334,126.88,126.86,0.05171544]
["bitfinex-derivatives","SOLF0:USTF0",1725414896019,0.05905334,126.88,126.86,3.99341544]
["bitfinex-derivatives","SOLF0:USTF0",1725414896423,0.05905334,126.88,126.86,0.05171544]
["bitfinex-derivatives","SOLF0:USTF0",1725414896617,0.05905334,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725414897417,0.05905334,126.88,126.86,0.05171544]
["bitfinex-derivatives","SOLF0:USTF0",1725414898124,0.05905334,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725414899827,0.05905334,126.88,126.86,0.05171544]
["bitfinex-derivatives","SOLF0:USTF0",1725414900631,34.08905334,126.88,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414900825,34.03,126.88,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414901020,34.03,126.88,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414901021,3.9421,126.86,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414901223,3.9421,126.86,126.78,38.014952]
["bitfinex-derivatives","SOLF0:USTF0",1725414901423,34.03,126.88,126.78,38.014952]
["bitfinex-derivatives","SOLF0:USTF0",1725414901624,34.03,126.88,126.82,0.02002031]
["bitfinex-derivatives","SOLF0:USTF0",1725414901625,0.05267638,126.84,126.82,0.02002031]
["bitfinex-derivatives","SOLF0:USTF0",1725414901831,1.4593,126.9,126.82,34.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1725414902025,1.4593,126.9,126.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414902222,1.4593,126.9,126.86,3.95270208]
["bitfinex-derivatives","SOLF0:USTF0",1725414902824,0.06045988,126.89,126.87,0.05466018]
["bitfinex-derivatives","SOLF0:USTF0",1725414903426,0.06045988,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725414906132,0.06045988,126.89,126.87,0.05466018]
["bitfinex-derivatives","SOLF0:USTF0",1725414906935,34.03,126.89,126.79,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414907337,1.4509,126.9,126.77,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414907338,34.03,126.87,126.77,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414907529,37.95099444,126.87,126.77,37.89973961]
["bitfinex-derivatives","SOLF0:USTF0",1725414907736,0.05470711,126.83,126.8,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725414908231,0.05470711,126.83,126.77,37.89973961]
["bitfinex-derivatives","SOLF0:USTF0",1725414908542,0.05470711,126.83,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725414909039,0.05470711,126.83,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725414909735,0.05470711,126.83,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725414910836,0.05470711,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414911032,0.05470711,126.83,126.82,7.80543826]
["bitfinex-derivatives","SOLF0:USTF0",1725414911238,1.383,126.88,126.82,3.86233826]
["bitfinex-derivatives","SOLF0:USTF0",1725414911437,1.383,126.88,126.75,4.37641115]
["bitfinex-derivatives","SOLF0:USTF0",1725414911733,7.874,126.93,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725414911931,1.3432,126.92,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725414912136,13.1574,126.92,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725414912336,0.05112738,126.91,126.89,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1725414912733,3.95261849,126.9,126.89,0.05640229]
["bitfinex-derivatives","SOLF0:USTF0",1725414913339,1.3432,126.92,126.84,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414913726,34.03,126.94,126.84,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414913926,1.3432,126.93,126.84,38.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1725414914138,5.36929857,126.93,126.84,4.02042723]
["bitfinex-derivatives","SOLF0:USTF0",1725414914339,5.36929857,126.93,126.82,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414914340,0.05171561,126.9,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725414914640,3.9083689,126.9,126.82,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414914932,3.99234987,126.87,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414915128,0.05064987,126.87,126.8,3.91615617]
["bitfinex-derivatives","SOLF0:USTF0",1725414915330,1.3975,126.86,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414915530,0.05338842,126.83,126.8,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725414915929,0.05338842,126.83,126.79,3.99496793]
["bitfinex-derivatives","SOLF0:USTF0",1725414916126,0.05338842,126.83,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414916536,0.05338842,126.83,126.79,3.93625317]
["bitfinex-derivatives","SOLF0:USTF0",1725414916738,0.05338842,126.83,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725414917145,0.05338842,126.83,126.8,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725414917341,0.05338842,126.83,126.79,3.8502076]
["bitfinex-derivatives","SOLF0:USTF0",1725414917538,0.05868165,126.82,126.76,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414918639,1.4393,126.89,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414918842,1.4393,126.89,126.82,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414919043,1.4393,126.89,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725414919648,0.05631455,126.88,126.86,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1725414920543,3.9416,126.87,126.86,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1725414920742,35.4693,126.89,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414920943,1.4554,126.87,126.78,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414921144,3.9419,126.86,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725414921344,1.4554,126.87,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725414921942,0.05978474,126.86,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725414922347,4.00168474,126.86,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725414922849,0.05978474,126.86,126.83,4.00575993]
["bitfinex-derivatives","SOLF0:USTF0",1725414923062,0.05467353,126.86,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414923550,0.05467353,126.86,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725414924351,0.05467353,126.86,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725414924541,0.05467353,126.86,126.83,3.93907125]
["bitfinex-derivatives","SOLF0:USTF0",1725414924747,0.05467353,126.86,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414925552,0.05467353,126.86,126.84,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725414927548,0.05467353,126.86,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725414928257,1.4133,126.94,126.8,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414928565,3.9398593,126.93,126.83,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414928942,3.9398593,126.93,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725414929246,0.05553436,126.92,126.88,3.84840884]
["bitfinex-derivatives","SOLF0:USTF0",1725414929553,0.05553436,126.92,126.89,0.05249604]
["bitfinex-derivatives","SOLF0:USTF0",1725414930555,34.03,126.91,126.89,0.05249604]
["bitfinex-derivatives","SOLF0:USTF0",1725414930756,34.03,126.91,126.81,34.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725414931251,34.03,126.89,126.8,3.99741002]
["bitfinex-derivatives","SOLF0:USTF0",1725414931451,1.3537,126.88,126.8,3.99741002]
["bitfinex-derivatives","SOLF0:USTF0",1725414931651,3.9419,126.86,126.82,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725414931953,0.0539753,126.85,126.8,3.99741002]
["bitfinex-derivatives","SOLF0:USTF0",1725414932353,0.0539753,126.85,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725414933055,0.0539753,126.85,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725414934355,0.0539753,126.85,126.79,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414934654,0.0539753,126.85,126.76,0.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725414934655,0.0539753,126.85,126.77,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414934855,0.0576625,126.82,126.77,3.84547713]
["bitfinex-derivatives","SOLF0:USTF0",1725414935054,0.0576625,126.82,126.75,34.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725414935055,0.0576625,126.82,126.78,2.38238209]
["bitfinex-derivatives","SOLF0:USTF0",1725414935352,0.0576625,126.82,126.73,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414935557,0.05869054,126.79,126.75,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414935751,0.05869054,126.79,126.76,2.3843021]
["bitfinex-derivatives","SOLF0:USTF0",1725414935952,0.05869054,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725414936153,0.05869054,126.79,126.78,6.3287021]
["bitfinex-derivatives","SOLF0:USTF0",1725414936752,0.05869054,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725414936948,0.05869054,126.79,126.75,3.87701359]
["bitfinex-derivatives","SOLF0:USTF0",1725414937151,0.05869054,126.79,126.73,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414937557,0.05869054,126.79,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725414937754,0.05869054,126.79,126.76,4.03912321]
["bitfinex-derivatives","SOLF0:USTF0",1725414938354,0.05869054,126.79,126.72,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414938558,34.03,126.81,126.7,0.633]
["bitfinex-derivatives","SOLF0:USTF0",1725414938559,0.05245794,126.77,126.7,0.633]
["bitfinex-derivatives","SOLF0:USTF0",1725414939356,3.946,126.73,126.68,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414939557,0.0566259,126.72,126.68,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414939863,0.06042691,126.71,126.68,37.95062241]
["bitfinex-derivatives","SOLF0:USTF0",1725414940066,0.05696061,126.71,126.68,37.95062241]
["bitfinex-derivatives","SOLF0:USTF0",1725414940359,0.05696061,126.71,126.7,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414940756,0.05696061,126.71,126.7,37.9999409]
["bitfinex-derivatives","SOLF0:USTF0",1725414941063,0.05696061,126.71,126.7,3.9699409]
["bitfinex-derivatives","SOLF0:USTF0",1725414941255,0.05696061,126.71,126.66,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725414942059,0.05696061,126.71,126.66,38.39560433]
["bitfinex-derivatives","SOLF0:USTF0",1725414944863,0.05696061,126.71,126.66,0.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725414945067,0.05696061,126.71,126.66,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725414945366,0.05696061,126.71,126.66,38.32528529]
["bitfinex-derivatives","SOLF0:USTF0",1725414946666,0.05696061,126.71,126.64,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414946863,0.05964484,126.69,126.64,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414950468,4.00684484,126.69,126.62,34.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725414950771,0.05964484,126.69,126.62,38.55932921]
["bitfinex-derivatives","SOLF0:USTF0",1725414951166,0.05964484,126.69,126.62,4.52932921]
["bitfinex-derivatives","SOLF0:USTF0",1725414951469,0.05964484,126.69,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414951674,0.05678079,126.66,126.61,37.95360653]
["bitfinex-derivatives","SOLF0:USTF0",1725414953571,0.05678079,126.66,126.61,3.92360653]
["bitfinex-derivatives","SOLF0:USTF0",1725414953775,3.9486,126.65,126.57,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414953976,0.05268744,126.62,126.57,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414954880,0.05268744,126.62,126.58,0.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725414955175,0.05268744,126.62,126.58,4.5202673]
["bitfinex-derivatives","SOLF0:USTF0",1725414955872,34.03,126.71,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414956078,5.2927831,126.7,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414956279,3.9475,126.68,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414956879,0.05000654,126.66,126.63,0.05905655]
["bitfinex-derivatives","SOLF0:USTF0",1725414958178,0.05000654,126.66,126.63,3.91761395]
["bitfinex-derivatives","SOLF0:USTF0",1725414958477,41.904,126.73,126.63,34.08905655]
["bitfinex-derivatives","SOLF0:USTF0",1725414958682,7.874,126.73,126.64,0.434]
["bitfinex-derivatives","SOLF0:USTF0",1725414958878,3.9468,126.71,126.64,0.434]
["bitfinex-derivatives","SOLF0:USTF0",1725414959276,3.9465,126.72,126.64,0.434]
["bitfinex-derivatives","SOLF0:USTF0",1725414959478,0.05765066,126.69,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414959679,1.4215,126.74,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414960376,3.9464,126.72,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414960777,0.05511995,126.71,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414961372,34.08511995,126.71,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414961782,3.9475,126.69,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414961980,34.08511995,126.71,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414962180,1.4548,126.7,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414962381,3.9475,126.68,126.67,0.05758916]
["bitfinex-derivatives","SOLF0:USTF0",1725414963078,3.9475,126.68,126.56,0.434]
["bitfinex-derivatives","SOLF0:USTF0",1725414963280,34.03,126.67,126.56,0.434]
["bitfinex-derivatives","SOLF0:USTF0",1725414963578,1.4548,126.7,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414963579,7.874,126.69,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414964184,0.05376123,126.66,126.64,0.05564573]
["bitfinex-derivatives","SOLF0:USTF0",1725414964378,0.05376123,126.66,126.64,7.88676203]
["bitfinex-derivatives","SOLF0:USTF0",1725414964686,0.05376123,126.66,126.64,4.00424573]
["bitfinex-derivatives","SOLF0:USTF0",1725414965185,0.05376123,126.66,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725414966387,0.05376123,126.66,126.64,7.88794644]
["bitfinex-derivatives","SOLF0:USTF0",1725414966790,0.05376123,126.66,126.64,3.93934644]
["bitfinex-derivatives","SOLF0:USTF0",1725414967081,1.3902,126.73,126.65,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414967286,37.97142662,126.77,126.67,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414967482,3.9455,126.75,126.67,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414967887,11.8188,126.77,126.72,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725414968077,0.05677106,126.76,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414968284,0.05016753,126.76,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414968485,3.99516753,126.76,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414968880,0.05016753,126.76,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414969486,0.05016753,126.76,126.74,4.0311043]
["bitfinex-derivatives","SOLF0:USTF0",1725414969680,0.05016753,126.76,126.75,3.96639198]
["bitfinex-derivatives","SOLF0:USTF0",1725414969886,0.05016753,126.76,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414970492,34.03,126.75,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414970886,3.9456,126.74,126.73,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1725414971087,34.03,126.75,126.63,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414971397,34.03,126.71,126.63,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725414971595,38.04098035,126.71,126.63,3.85314541]
["bitfinex-derivatives","SOLF0:USTF0",1725414971885,3.9471,126.7,126.61,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414972193,0.05626189,126.67,126.64,0.05504827]
["bitfinex-derivatives","SOLF0:USTF0",1725414973193,0.05626189,126.67,126.65,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725414973494,0.05626189,126.67,126.64,0.05504827]
["bitfinex-derivatives","SOLF0:USTF0",1725414974285,0.05626189,126.67,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725414974894,0.05626189,126.67,126.65,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725414975197,0.05626189,126.67,126.64,0.05504827]
["bitfinex-derivatives","SOLF0:USTF0",1725414975387,0.05626189,126.67,126.64,4.00354827]
["bitfinex-derivatives","SOLF0:USTF0",1725414975592,0.05626189,126.67,126.64,0.05504827]
["bitfinex-derivatives","SOLF0:USTF0",1725414975894,0.05626189,126.67,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725414976092,7.874,126.76,126.65,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414976288,3.9456,126.74,126.68,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414976581,7.874,126.76,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725414976783,11.77564053,126.76,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725414976993,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414977786,0.0568996,126.74,126.71,4.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1725414978997,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414979190,0.0568996,126.74,126.71,4.00611803]
["bitfinex-derivatives","SOLF0:USTF0",1725414979595,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414979797,3.946,126.73,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414981391,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414982100,11.8765996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414982293,7.9308996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414982504,0.0568996,126.74,126.71,3.97700173]
["bitfinex-derivatives","SOLF0:USTF0",1725414982690,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414983999,0.0568996,126.74,126.71,4.06538743]
["bitfinex-derivatives","SOLF0:USTF0",1725414984199,0.0568996,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725414984400,0.0568996,126.74,126.73,7.94180179]
["bitfinex-derivatives","SOLF0:USTF0",1725414984603,0.0568996,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725414985696,0.0568996,126.74,126.73,7.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1725414986201,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414986602,0.0568996,126.74,126.72,4.0083686]
["bitfinex-derivatives","SOLF0:USTF0",1725414987004,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414987196,0.0568996,126.74,126.72,3.91250859]
["bitfinex-derivatives","SOLF0:USTF0",1725414987400,3.9461,126.73,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414987802,3.9461,126.73,126.71,3.98041209]
["bitfinex-derivatives","SOLF0:USTF0",1725414987999,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414988000,4.0025996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414988196,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414988596,0.0568996,126.74,126.72,3.87665025]
["bitfinex-derivatives","SOLF0:USTF0",1725414990302,4.0025996,126.74,126.72,3.87665025]
["bitfinex-derivatives","SOLF0:USTF0",1725414991105,4.0025996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414991304,0.0568996,126.74,126.71,3.99832958]
["bitfinex-derivatives","SOLF0:USTF0",1725414991611,0.0568996,126.74,126.72,3.96275877]
["bitfinex-derivatives","SOLF0:USTF0",1725414991809,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414992606,3.9461,126.73,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414992913,0.0568996,126.74,126.71,0.05172958]
["bitfinex-derivatives","SOLF0:USTF0",1725414993203,3.9462,126.72,126.63,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414993407,13.24821122,126.78,126.58,73.49560439]
["bitfinex-derivatives","SOLF0:USTF0",1725414993408,34.03,126.7,126.58,73.49560439]
["bitfinex-derivatives","SOLF0:USTF0",1725414993707,34.03,126.7,126.6,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414993905,3.9477,126.68,126.63,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725414994104,34.03,126.7,126.6,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725414994408,0.05040774,126.66,126.64,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1725414994612,0.05524818,126.66,126.64,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1725414995813,3.9484,126.65,126.64,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1725414996413,4.00354818,126.66,126.64,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1725414996710,0.05524818,126.66,126.64,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1725414999216,7.874,126.65,126.57,3.97710513]
["bitfinex-derivatives","SOLF0:USTF0",1725414999417,36.8313,126.64,126.51,34.512]
["bitfinex-derivatives","SOLF0:USTF0",1725414999613,7.874,126.63,126.51,38.36828768]
["bitfinex-derivatives","SOLF0:USTF0",1725415000113,0.04998324,126.58,126.56,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725415000321,0.05440961,126.58,126.56,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725415000620,0.05440961,126.58,126.56,4.00605377]
["bitfinex-derivatives","SOLF0:USTF0",1725415001916,7.874,126.63,126.56,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725415002820,11.8232,126.63,126.58,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725415003116,0.05636985,126.62,126.59,0.05297493]
["bitfinex-derivatives","SOLF0:USTF0",1725415003816,0.05636985,126.62,126.59,4.00327493]
["bitfinex-derivatives","SOLF0:USTF0",1725415006613,0.05636985,126.62,126.59,0.05297493]
["bitfinex-derivatives","SOLF0:USTF0",1725415007220,34.08636985,126.62,126.51,38.36828768]
["bitfinex-derivatives","SOLF0:USTF0",1725415007416,35.4214,126.62,126.51,38.36828768]
["bitfinex-derivatives","SOLF0:USTF0",1725415007621,35.4214,126.62,126.55,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725415007622,3.9501,126.6,126.55,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725415007809,7.874,126.61,126.51,38.36828768]
["bitfinex-derivatives","SOLF0:USTF0",1725415008116,11.8239,126.61,126.56,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725415008418,0.05974731,126.6,126.56,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725415008914,4.00974731,126.6,126.55,4.01166925]
["bitfinex-derivatives","SOLF0:USTF0",1725415009423,0.05974731,126.6,126.56,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725415009624,0.05974731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415010424,4.00974731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415010733,0.05974731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415011424,3.9508,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415012134,5.3555,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415012424,5.3555,126.58,126.55,4.01176925]
["bitfinex-derivatives","SOLF0:USTF0",1725415012826,1.4047,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415013432,5.3555,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415014136,1.4047,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415014826,5.3554,126.58,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415015131,7.93374731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415015527,11.88384731,126.6,126.56,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725415016033,11.88384731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415016333,11.88384731,126.6,126.56,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725415016727,7.93374731,126.6,126.55,0.06026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415017028,7.93374731,126.6,126.55,34.09026925]
["bitfinex-derivatives","SOLF0:USTF0",1725415017425,7.93374731,126.6,126.58,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725415017622,7.93374731,126.6,126.58,7.93653039]
["bitfinex-derivatives","SOLF0:USTF0",1725415017929,0.05974731,126.6,126.58,3.98623039]
["bitfinex-derivatives","SOLF0:USTF0",1725415018132,7.93374731,126.6,126.58,0.05306379]
["bitfinex-derivatives","SOLF0:USTF0",1725415018333,7.93374731,126.6,126.59,3.99598033]
["bitfinex-derivatives","SOLF0:USTF0",1725415018731,7.93374731,126.6,126.58,0.05306379]
["bitfinex-derivatives","SOLF0:USTF0",1725415019627,0.05974731,126.6,126.58,3.99452654]
["bitfinex-derivatives","SOLF0:USTF0",1725415019833,0.05974731,126.6,126.58,0.05306379]
["bitfinex-derivatives","SOLF0:USTF0",1725415020033,0.05974731,126.6,126.58,4.03284686]
["bitfinex-derivatives","SOLF0:USTF0",1725415020230,0.05974731,126.6,126.59,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725415020837,0.05974731,126.6,126.59,7.98963621]
["bitfinex-derivatives","SOLF0:USTF0",1725415021041,2.8034,126.67,126.59,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725415021241,6.7515,126.67,126.59,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725415021540,36.8334,126.67,126.59,4.0314384]
["bitfinex-derivatives","SOLF0:USTF0",1725415021742,36.8334,126.67,126.57,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1725415021935,0.05895669,126.63,126.61,3.99960007]
["bitfinex-derivatives","SOLF0:USTF0",1725415022128,0.05895669,126.63,126.62,4.04565446]
["bitfinex-derivatives","SOLF0:USTF0",1725415022533,0.05895669,126.63,126.61,0.05010007]
["bitfinex-derivatives","SOLF0:USTF0",1725415023442,34.03,126.62,126.49,3.92481793]
["bitfinex-derivatives","SOLF0:USTF0",1725415023743,3.9504,126.59,126.54,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725415024043,14.70651284,126.61,126.54,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725415024243,3.9505,126.59,126.54,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725415024445,0.05276852,126.58,126.55,4.00156637]
["bitfinex-derivatives","SOLF0:USTF0",1725415024645,0.05276852,126.58,126.56,3.87585149]
["bitfinex-derivatives","SOLF0:USTF0",1725415024944,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415025141,0.05276852,126.58,126.56,4.02156613]
["bitfinex-derivatives","SOLF0:USTF0",1725415025642,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415025839,0.05276852,126.58,126.56,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725415026039,0.05276852,126.58,126.57,3.93982377]
["bitfinex-derivatives","SOLF0:USTF0",1725415026239,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415028444,0.05276852,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725415028644,0.05276852,126.58,126.57,7.8168176]
["bitfinex-derivatives","SOLF0:USTF0",1725415033444,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415033651,0.05276852,126.58,126.56,3.90243909]
["bitfinex-derivatives","SOLF0:USTF0",1725415033948,0.05276852,126.58,126.56,7.85343909]
["bitfinex-derivatives","SOLF0:USTF0",1725415034148,0.05276852,126.58,126.56,3.90243909]
["bitfinex-derivatives","SOLF0:USTF0",1725415034341,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415035348,0.05276852,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725415035549,0.05276852,126.58,126.57,7.89086635]
["bitfinex-derivatives","SOLF0:USTF0",1725415036046,0.05276852,126.58,126.56,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725415036644,0.05276852,126.58,126.56,7.95024076]
["bitfinex-derivatives","SOLF0:USTF0",1725415037654,0.05276852,126.58,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725415037852,0.05276852,126.58,126.55,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1725415038951,0.05276852,126.58,126.49,31.24481793]
["bitfinex-derivatives","SOLF0:USTF0",1725415038952,7.874,126.57,126.49,31.24481793]
["bitfinex-derivatives","SOLF0:USTF0",1725415039151,7.874,126.57,126.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415039451,27.32,126.6,126.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415039452,7.874,126.55,126.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415039849,7.874,126.53,126.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415040156,0.05100525,126.51,126.49,0.02383704]
["bitfinex-derivatives","SOLF0:USTF0",1725415040353,0.05100525,126.51,126.5,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725415043352,7.874,126.55,126.49,34.20383704]
["bitfinex-derivatives","SOLF0:USTF0",1725415044157,7.874,126.58,126.49,34.20383704]
["bitfinex-derivatives","SOLF0:USTF0",1725415044356,0.06046183,126.55,126.52,0.05209329]
["bitfinex-derivatives","SOLF0:USTF0",1725415045450,0.06046183,126.55,126.47,3.866753]
["bitfinex-derivatives","SOLF0:USTF0",1725415045657,10.708,126.55,126.45,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415045853,34.18,126.54,126.42,0.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725415046053,7.874,126.53,126.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415046560,0.05676308,126.49,126.47,3.97832113]
["bitfinex-derivatives","SOLF0:USTF0",1725415046755,0.05166293,126.49,126.47,8.01959713]
["bitfinex-derivatives","SOLF0:USTF0",1725415046960,0.05166293,126.49,126.47,3.97832113]
["bitfinex-derivatives","SOLF0:USTF0",1725415047162,0.05166293,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415047362,0.05166293,126.49,126.48,7.93489443]
["bitfinex-derivatives","SOLF0:USTF0",1725415047560,0.05166293,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415047855,0.05166293,126.49,126.48,7.88983325]
["bitfinex-derivatives","SOLF0:USTF0",1725415053165,0.05166293,126.49,126.47,3.97812113]
["bitfinex-derivatives","SOLF0:USTF0",1725415053463,0.05166293,126.49,126.47,0.02432113]
["bitfinex-derivatives","SOLF0:USTF0",1725415053668,0.05166293,126.49,126.46,3.87289752]
["bitfinex-derivatives","SOLF0:USTF0",1725415053669,7.874,126.47,126.46,3.87289752]
["bitfinex-derivatives","SOLF0:USTF0",1725415053970,7.874,126.47,126.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415054162,11.8284,126.46,126.37,38.14103469]
["bitfinex-derivatives","SOLF0:USTF0",1725415054870,0.04995885,126.43,126.37,38.14103469]
["bitfinex-derivatives","SOLF0:USTF0",1725415055066,0.04995885,126.43,126.41,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725415055667,0.04995885,126.43,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725415056169,0.04995885,126.43,126.41,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725415056464,0.04995885,126.43,126.41,3.94740933]
["bitfinex-derivatives","SOLF0:USTF0",1725415056767,1.4288,126.49,126.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415056968,1.4288,126.49,126.43,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415057166,1.4288,126.49,126.47,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725415057467,1.4288,126.49,126.47,7.88628212]
["bitfinex-derivatives","SOLF0:USTF0",1725415057657,1.48049858,126.49,126.47,7.93624097]
["bitfinex-derivatives","SOLF0:USTF0",1725415059668,1.48049858,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415059970,1.48049858,126.49,126.47,3.98234097]
["bitfinex-derivatives","SOLF0:USTF0",1725415060471,1.48049858,126.49,126.47,7.93634097]
["bitfinex-derivatives","SOLF0:USTF0",1725415061463,0.05169858,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415061971,0.05169858,126.49,126.47,3.98234097]
["bitfinex-derivatives","SOLF0:USTF0",1725415062373,0.05169858,126.49,126.47,7.93624097]
["bitfinex-derivatives","SOLF0:USTF0",1725415062976,0.05169858,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415064675,0.05169858,126.49,126.47,0.04995885]
["bitfinex-derivatives","SOLF0:USTF0",1725415065071,0.05169858,126.49,126.37,0.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725415065072,0.05169858,126.49,126.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415065269,7.874,126.46,126.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725415065571,7.874,126.46,126.4,3.86253149]
["bitfinex-derivatives","SOLF0:USTF0",1725415065776,7.874,126.46,126.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415066275,34.18,126.48,126.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415066276,0.05951526,126.43,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415066574,0.05898328,126.43,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415066773,0.05898328,126.43,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725415067573,0.05898328,126.43,126.42,7.94730367]
["bitfinex-derivatives","SOLF0:USTF0",1725415071278,0.05898328,126.43,126.42,3.99170367]
["bitfinex-derivatives","SOLF0:USTF0",1725415071574,0.05898328,126.43,126.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415072076,0.05898328,126.43,126.4,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725415072271,0.05898328,126.43,126.41,3.92478037]
["bitfinex-derivatives","SOLF0:USTF0",1725415073175,0.05898328,126.43,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415073479,0.05898328,126.43,126.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415073667,0.05898328,126.43,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725415073866,0.05753109,126.44,126.42,4.02247469]
["bitfinex-derivatives","SOLF0:USTF0",1725415074069,0.05753109,126.44,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415074269,0.05753109,126.44,126.4,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725415074477,0.05753109,126.44,126.4,39.68718668]
["bitfinex-derivatives","SOLF0:USTF0",1725415076477,0.05753109,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415078677,21.63527401,126.74,126.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415078980,13.1963,126.52,126.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415079275,9.2436,126.52,126.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1725415079474,3.9536,126.49,126.41,0.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725415079674,0.05171562,126.46,126.44,0.05753109]
["bitfinex-derivatives","SOLF0:USTF0",1725415079880,0.05071476,126.46,126.44,0.05753109]
["bitfinex-derivatives","SOLF0:USTF0",1725415080381,0.05071476,126.46,126.44,4.01233109]
["bitfinex-derivatives","SOLF0:USTF0",1725415081680,0.05071476,126.46,126.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725415083682,0.05071476,126.46,126.44,4.01243109]
["bitfinex-derivatives","SOLF0:USTF0",1725415083878,0.05071476,126.46,126.44,0.05753109]
["bitfinex-derivatives","SOLF0:USTF0",1725415084777,0.05071476,126.46,126.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725415086585,9.2436,126.52,126.49,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725415086781,9.2436,126.52,126.5,3.99629245]
["bitfinex-derivatives","SOLF0:USTF0",1725415086982,1.3696,126.52,126.41,0.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725415087192,1.3696,126.52,126.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725415087393,1.3696,126.52,126.47,3.96426518]
["bitfinex-derivatives","SOLF0:USTF0",1725415087590,0.05242852,126.51,126.48,0.05302175]
["bitfinex-derivatives","SOLF0:USTF0",1725415088185,0.05242852,126.51,126.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415088388,0.05242852,126.51,126.49,31.28253359]
["bitfinex-derivatives","SOLF0:USTF0",1725415088585,0.05242852,126.51,126.5,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725415089695,0.05242852,126.51,126.5,7.98520026]
["bitfinex-derivatives","SOLF0:USTF0",1725415089993,0.05242852,126.51,126.5,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725415090387,0.05242852,126.51,126.5,7.87136389]
["bitfinex-derivatives","SOLF0:USTF0",1725415091285,7.874,126.57,126.5,7.87136389]
["bitfinex-derivatives","SOLF0:USTF0",1725415091487,1.3628,126.58,126.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415091888,1.3628,126.58,126.56,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725415092086,1.3628,126.58,126.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415092087,1.3628,126.58,126.57,3.91592568]
["bitfinex-derivatives","SOLF0:USTF0",1725415092289,1.3628,126.58,126.48,0.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725415092491,1.3628,126.58,126.48,35.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725415092695,0.05846375,126.54,126.52,4.00612982]
["bitfinex-derivatives","SOLF0:USTF0",1725415093090,0.05846375,126.54,126.52,0.05382982]
["bitfinex-derivatives","SOLF0:USTF0",1725415094388,0.05846375,126.54,126.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725415094895,0.05846375,126.54,126.53,38.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725415095885,0.05846375,126.54,126.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725415096298,0.05846375,126.54,126.53,7.93142382]
["bitfinex-derivatives","SOLF0:USTF0",1725415096490,0.05846375,126.54,126.53,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725415097097,0.05846375,126.54,126.53,7.91483056]
["bitfinex-derivatives","SOLF0:USTF0",1725415097592,0.05846375,126.54,126.53,42.07483056]
["bitfinex-derivatives","SOLF0:USTF0",1725415098398,6.8511,126.61,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725415098399,2.9012,126.61,126.57,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725415098599,2.9012,126.61,126.58,4.04179761]
["bitfinex-derivatives","SOLF0:USTF0",1725415098793,2.9012,126.61,126.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415099000,2.9012,126.61,126.59,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725415099292,1.4339,126.63,126.59,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725415099501,1.4339,126.63,126.6,0.05371886]
["bitfinex-derivatives","SOLF0:USTF0",1725415099502,0.05870302,126.62,126.6,0.05371886]
["bitfinex-derivatives","SOLF0:USTF0",1725415100294,0.05870302,126.62,126.6,4.00351886]
["bitfinex-derivatives","SOLF0:USTF0",1725415101202,0.05870302,126.62,126.61,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725415102398,0.05870302,126.62,126.61,38.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725415102700,2.8808,126.7,126.65,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725415102905,4.3728,126.7,126.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415103293,4.3728,126.7,126.63,38.02952523]
["bitfinex-derivatives","SOLF0:USTF0",1725415103696,0.05662767,126.68,126.65,0.05616162]
["bitfinex-derivatives","SOLF0:USTF0",1725415103900,0.05662767,126.68,126.66,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725415105697,0.05662767,126.68,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415106694,0.05662767,126.68,126.65,4.00436162]
["bitfinex-derivatives","SOLF0:USTF0",1725415107297,0.05662767,126.68,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725415107499,0.05662767,126.68,126.65,0.05616162]
["bitfinex-derivatives","SOLF0:USTF0",1725415108099,34.21662767,126.68,126.64,3.98011383]
["bitfinex-derivatives","SOLF0:USTF0",1725415108296,3.9484,126.65,126.64,3.98011383]
["bitfinex-derivatives","SOLF0:USTF0",1725415108605,3.9484,126.65,126.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415108799,3.9484,126.65,126.61,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725415109103,3.9484,126.65,126.62,3.90629104]
["bitfinex-derivatives","SOLF0:USTF0",1725415109291,11.8772931,126.65,126.62,3.96537826]
["bitfinex-derivatives","SOLF0:USTF0",1725415109810,7.9288931,126.65,126.62,7.91467826]
["bitfinex-derivatives","SOLF0:USTF0",1725415110096,7.9288931,126.65,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415110309,0.0548931,126.65,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415112005,0.0548931,126.65,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415112503,7.874,126.64,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415113706,7.9288931,126.65,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415114707,0.0548931,126.65,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415115503,7.874,126.64,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415116307,7.9288931,126.65,126.62,0.05908722]
["bitfinex-derivatives","SOLF0:USTF0",1725415117299,7.874,126.62,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725415117504,7.874,126.62,126.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1725415117808,7.874,126.62,126.51,38.09573093]
["bitfinex-derivatives","SOLF0:USTF0",1725415117809,3.9506,126.59,126.51,38.09573093]
["bitfinex-derivatives","SOLF0:USTF0",1725415118001,36.5629,126.61,126.51,31.25573093]
["bitfinex-derivatives","SOLF0:USTF0",1725415118201,0.06058698,126.57,126.55,0.05711401]
["bitfinex-derivatives","SOLF0:USTF0",1725415119707,7.9,126.61,126.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725415119903,7.9,126.61,126.58,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415120303,7.9,126.61,126.58,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725415120505,7.9,126.61,126.58,42.00970115]
["bitfinex-derivatives","SOLF0:USTF0",1725415120709,0.05073543,126.61,126.58,42.06363306]
["bitfinex-derivatives","SOLF0:USTF0",1725415121505,0.05073543,126.61,126.59,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725415122825,0.05073543,126.61,126.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1725415123719,11.848,126.67,126.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725415124720,0.05378197,126.66,126.63,0.05025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415125429,0.05378197,126.66,126.64,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415125827,0.05378197,126.66,126.63,34.16025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415126619,0.05378197,126.66,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415128031,0.05378197,126.66,126.63,34.16025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415129130,0.05378197,126.66,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415129525,0.05378197,126.66,126.63,34.16025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415130126,0.05378197,126.66,126.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725415131028,0.05378197,126.66,126.63,34.16025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415132035,0.05378197,126.66,126.63,38.10915805]
["bitfinex-derivatives","SOLF0:USTF0",1725415132235,0.05378197,126.66,126.63,34.16025805]
["bitfinex-derivatives","SOLF0:USTF0",1725415133132,0.05378197,126.66,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725415133329,0.05378197,126.66,126.65,7.87570089]
["bitfinex-derivatives","SOLF0:USTF0",1725415133530,0.05378197,126.66,126.65,41.98570089]
["bitfinex-derivatives","SOLF0:USTF0",1725415133733,34.11,126.76,126.65,41.98570089]
["bitfinex-derivatives","SOLF0:USTF0",1725415133734,291.57271046,126.85,126.65,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1725415133930,2.7695,126.78,126.71,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415134131,2.7695,126.78,126.71,38.08348121]
["bitfinex-derivatives","SOLF0:USTF0",1725415134634,0.05103022,126.76,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415134833,3.9456,126.74,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415135338,5.3274,126.75,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415135532,1.3819,126.75,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415136236,0.05103022,126.76,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415137133,0.05103022,126.76,126.73,34.16333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415137637,0.05103022,126.76,126.74,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415137937,0.05103022,126.76,126.73,34.16333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415138139,0.05103022,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415138532,0.05103022,126.76,126.73,34.16333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415138733,0.05103022,126.76,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415139348,3.99623022,126.76,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415140739,0.05103022,126.76,126.73,0.05333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415141040,0.05103022,126.76,126.73,34.16333131]
["bitfinex-derivatives","SOLF0:USTF0",1725415141240,0.05103022,126.76,126.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415142038,0.05103022,126.76,126.75,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725415142240,1.4915,126.81,126.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415142446,1.4915,126.81,126.77,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415142639,1.4915,126.81,126.78,3.96466242]
["bitfinex-derivatives","SOLF0:USTF0",1725415143142,1.54905158,126.81,126.78,4.02026903]
["bitfinex-derivatives","SOLF0:USTF0",1725415143739,1.54905158,126.81,126.78,0.05560661]
["bitfinex-derivatives","SOLF0:USTF0",1725415143941,1.4915,126.81,126.71,37.96743835]
["bitfinex-derivatives","SOLF0:USTF0",1725415144244,7.9,126.79,126.71,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725415144538,7.9,126.79,126.71,3.90710885]
["bitfinex-derivatives","SOLF0:USTF0",1725415144737,7.9,126.79,126.65,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725415144738,34.11,126.76,126.65,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725415144940,0.0582639,126.72,126.69,0.0515057]
["bitfinex-derivatives","SOLF0:USTF0",1725415145145,0.05623794,126.72,126.69,0.05990036]
["bitfinex-derivatives","SOLF0:USTF0",1725415145347,0.05623794,126.72,126.63,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725415145348,0.05623794,126.72,126.65,3.98005417]
["bitfinex-derivatives","SOLF0:USTF0",1725415145540,35.4829,126.73,126.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415145738,1.3729,126.73,126.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415145937,1.3729,126.73,126.63,37.98319914]
["bitfinex-derivatives","SOLF0:USTF0",1725415146343,0.06056683,126.69,126.67,0.05778317]
["bitfinex-derivatives","SOLF0:USTF0",1725415147748,0.06056683,126.69,126.68,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415149342,0.06056683,126.69,126.68,38.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725415149951,2.8019,126.75,126.7,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725415150147,7.9,126.82,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415150444,10.751,126.82,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415150750,12.1887,126.82,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415150953,0.05701332,126.79,126.76,0.05272848]
["bitfinex-derivatives","SOLF0:USTF0",1725415152351,0.05701332,126.79,126.7,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415152650,3.9441,126.79,126.7,38.04476794]
["bitfinex-derivatives","SOLF0:USTF0",1725415153240,0.05900326,126.76,126.73,0.0539268]
["bitfinex-derivatives","SOLF0:USTF0",1725415153848,0.05900326,126.76,126.73,3.9996268]
["bitfinex-derivatives","SOLF0:USTF0",1725415154347,0.05900326,126.76,126.73,0.0539268]
["bitfinex-derivatives","SOLF0:USTF0",1725415154742,2.89500326,126.76,126.73,0.0539268]
["bitfinex-derivatives","SOLF0:USTF0",1725415154951,3.9456,126.74,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725415155348,3.9458,126.74,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725415155751,36.946,126.76,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725415155957,0.05006985,126.73,126.7,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1725415156853,3.99606985,126.73,126.7,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1725415157061,0.05006985,126.73,126.7,4.04481337]
["bitfinex-derivatives","SOLF0:USTF0",1725415157256,0.05006985,126.73,126.7,34.17003994]
["bitfinex-derivatives","SOLF0:USTF0",1725415157458,0.05006985,126.73,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725415157651,0.05006985,126.73,126.72,38.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725415160762,1.387,126.8,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725415160961,1.387,126.8,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415161155,3.9444,126.78,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415161354,3.9444,126.78,126.73,38.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725415161555,1.387,126.8,126.73,38.01786096]
["bitfinex-derivatives","SOLF0:USTF0",1725415161761,0.05519637,126.78,126.75,0.05283489]
["bitfinex-derivatives","SOLF0:USTF0",1725415162061,0.05519637,126.78,126.75,3.99813489]
["bitfinex-derivatives","SOLF0:USTF0",1725415162259,0.05519637,126.78,126.75,34.16283489]
["bitfinex-derivatives","SOLF0:USTF0",1725415162560,0.05519637,126.78,126.77,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415162763,0.05519637,126.78,126.77,38.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725415165757,7.9,126.84,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415166055,11.8427,126.84,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415166461,11.8427,126.84,126.8,3.95986444]
["bitfinex-derivatives","SOLF0:USTF0",1725415166863,0.05432784,126.83,126.81,0.05492491]
["bitfinex-derivatives","SOLF0:USTF0",1725415169466,0.05432784,126.83,126.81,3.99832491]
["bitfinex-derivatives","SOLF0:USTF0",1725415169961,0.05432784,126.83,126.81,0.05492491]
["bitfinex-derivatives","SOLF0:USTF0",1725415170562,0.05432784,126.83,126.81,3.95502315]
["bitfinex-derivatives","SOLF0:USTF0",1725415170762,0.05432784,126.83,126.81,0.05492491]
["bitfinex-derivatives","SOLF0:USTF0",1725415173063,3.99732784,126.83,126.81,0.05492491]
["bitfinex-derivatives","SOLF0:USTF0",1725415174566,0.05432784,126.83,126.78,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725415174767,4.01885785,126.84,126.78,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725415174971,2.7361,126.85,126.78,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725415175164,3.9434,126.82,126.78,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725415175564,0.06054003,126.81,126.79,0.05770611]
["bitfinex-derivatives","SOLF0:USTF0",1725415177572,4.00404003,126.81,126.79,0.05770611]
["bitfinex-derivatives","SOLF0:USTF0",1725415179672,0.06054003,126.81,126.79,0.05770611]
["bitfinex-derivatives","SOLF0:USTF0",1725415180269,3.9443,126.79,126.73,38.01786096]
["bitfinex-derivatives","SOLF0:USTF0",1725415180472,34.11,126.83,126.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415181368,3.9441,126.79,126.78,0.05438761]
["bitfinex-derivatives","SOLF0:USTF0",1725415181581,0.04986821,126.8,126.74,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725415181869,0.04986821,126.8,126.73,7.85366096]
["bitfinex-derivatives","SOLF0:USTF0",1725415182070,0.04986821,126.8,126.73,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415182373,3.99376821,126.8,126.74,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415182560,7.9,126.83,126.74,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415182561,0.05010466,126.78,126.76,0.05007581]
["bitfinex-derivatives","SOLF0:USTF0",1725415182766,0.05727035,126.78,126.76,3.90595907]
["bitfinex-derivatives","SOLF0:USTF0",1725415183069,0.05727035,126.78,126.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725415183465,0.05727035,126.78,126.77,7.87986236]
["bitfinex-derivatives","SOLF0:USTF0",1725415186875,0.05727035,126.78,126.76,0.05007581]
["bitfinex-derivatives","SOLF0:USTF0",1725415187672,0.05727035,126.78,126.76,3.94272783]
["bitfinex-derivatives","SOLF0:USTF0",1725415187875,0.05727035,126.78,126.76,0.05007581]
["bitfinex-derivatives","SOLF0:USTF0",1725415188376,0.05727035,126.78,126.76,4.09062494]
["bitfinex-derivatives","SOLF0:USTF0",1725415188677,0.05727035,126.78,126.76,8.03562494]
["bitfinex-derivatives","SOLF0:USTF0",1725415189179,0.05727035,126.78,126.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725415191674,1.4016,126.84,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415191877,5.3442,126.84,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415192277,5.3442,126.84,126.77,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415192278,5.3442,126.84,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725415192671,0.05662853,126.83,126.81,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1725415193672,0.05662853,126.83,126.81,4.00371722]
["bitfinex-derivatives","SOLF0:USTF0",1725415196792,0.05662853,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725415197591,0.05662853,126.83,126.81,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1725415198091,0.05662853,126.83,126.81,4.00351722]
["bitfinex-derivatives","SOLF0:USTF0",1725415199083,3.99952853,126.83,126.81,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1725415199490,0.05662853,126.83,126.81,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1725415199689,0.05662853,126.83,126.81,4.00371722]
["bitfinex-derivatives","SOLF0:USTF0",1725415200789,0.05662853,126.83,126.81,0.06031722]
["bitfinex-derivatives","SOLF0:USTF0",1725415201102,7.95662853,126.83,126.76,4.04054913]
["bitfinex-derivatives","SOLF0:USTF0",1725415201397,7.95662853,126.83,126.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725415202091,0.05662853,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725415202293,0.05662853,126.83,126.8,0.0534837]
["bitfinex-derivatives","SOLF0:USTF0",1725415202700,42.01,126.82,126.71,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415202891,1.3617,126.81,126.71,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415203089,3.9447,126.78,126.71,38.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1725415203387,34.11,126.8,126.71,38.08382634]
["bitfinex-derivatives","SOLF0:USTF0",1725415203590,0.05548705,126.77,126.74,0.05095354]
["bitfinex-derivatives","SOLF0:USTF0",1725415203791,0.05548705,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415204392,0.05548705,126.77,126.74,0.05095354]
["bitfinex-derivatives","SOLF0:USTF0",1725415204697,0.05548705,126.77,126.69,3.97776336]
["bitfinex-derivatives","SOLF0:USTF0",1725415204894,7.9,126.77,126.7,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725415205193,2.8412,126.81,126.64,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725415205194,42.01,126.76,126.64,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725415205496,7.9,126.74,126.64,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725415205790,0.05917291,126.7,126.68,34.15789496]
["bitfinex-derivatives","SOLF0:USTF0",1725415205987,0.05917291,126.7,126.69,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1725415206393,0.05917291,126.7,126.69,31.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725415206700,0.05917291,126.7,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725415207293,0.05917291,126.7,126.68,4.03985899]
["bitfinex-derivatives","SOLF0:USTF0",1725415207493,0.05917291,126.7,126.68,0.04789496]
["bitfinex-derivatives","SOLF0:USTF0",1725415208286,0.05917291,126.7,126.68,3.99539496]
["bitfinex-derivatives","SOLF0:USTF0",1725415208495,0.05917291,126.7,126.68,0.04789496]
["bitfinex-derivatives","SOLF0:USTF0",1725415209200,0.05917291,126.7,126.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415209389,1.3461,126.75,126.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415210295,1.3461,126.75,126.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415210496,0.05495572,126.72,126.7,0.0583584]
["bitfinex-derivatives","SOLF0:USTF0",1725415211191,1.52805572,126.72,126.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415211385,34.08,126.68,126.59,3.93792262]
["bitfinex-derivatives","SOLF0:USTF0",1725415211585,2.8275,126.67,126.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415211790,4.0337901,126.66,126.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415211991,3.9485,126.65,126.59,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725415212193,0.06012827,126.63,126.61,0.04870947]
["bitfinex-derivatives","SOLF0:USTF0",1725415215199,7.9,126.71,126.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415215393,10.6915,126.71,126.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415216193,10.6915,126.71,126.65,0.05620858]
["bitfinex-derivatives","SOLF0:USTF0",1725415216194,0.05861511,126.68,126.65,0.05620858]
["bitfinex-derivatives","SOLF0:USTF0",1725415216892,0.05861511,126.68,126.65,4.00440858]
["bitfinex-derivatives","SOLF0:USTF0",1725415218302,0.05861511,126.68,126.65,0.05620858]
["bitfinex-derivatives","SOLF0:USTF0",1725415219597,0.05861511,126.68,126.65,34.13620858]
["bitfinex-derivatives","SOLF0:USTF0",1725415220701,0.05861511,126.68,126.65,38.08460858]
["bitfinex-derivatives","SOLF0:USTF0",1725415221097,0.05861511,126.68,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725415222299,0.05861511,126.68,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415222496,227.0,126.83,126.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415222700,5.73118566,126.81,126.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415222900,3.9446,126.78,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725415223095,3.9446,126.78,126.72,3.99518991]
["bitfinex-derivatives","SOLF0:USTF0",1725415223300,4.2807,126.81,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415223500,4.2807,126.81,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725415223501,7.9,126.8,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725415223706,0.05265357,126.77,126.75,4.00257825]
["bitfinex-derivatives","SOLF0:USTF0",1725415224099,0.05265357,126.77,126.75,0.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1725415225206,0.05265357,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415225704,0.05265357,126.77,126.76,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1725415226003,12.1935,126.85,126.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415226207,4.2935,126.85,126.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415226406,34.08,126.9,126.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415226702,38.3735,126.92,126.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415226903,7.9,126.91,126.82,3.86546721]
["bitfinex-derivatives","SOLF0:USTF0",1725415227102,3.9417,126.87,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415227308,0.05659444,126.88,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415227512,0.05659444,126.88,126.85,3.99487971]
["bitfinex-derivatives","SOLF0:USTF0",1725415227806,0.05659444,126.88,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415228108,0.05659444,126.88,126.85,34.13267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415228311,0.05659444,126.88,126.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415229203,0.05659444,126.88,126.87,38.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725415229600,0.05659444,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725415231111,0.05659444,126.88,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415231902,4.00875998,126.87,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415232107,3.9419,126.86,126.85,0.05267971]
["bitfinex-derivatives","SOLF0:USTF0",1725415232309,4.00875998,126.87,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415232604,34.08,126.88,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415232811,41.98,126.88,126.76,35.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725415233309,0.05589587,126.83,126.81,0.05156069]
["bitfinex-derivatives","SOLF0:USTF0",1725415234605,3.9449,126.77,126.73,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725415234907,34.08,126.81,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415235410,3.9446,126.78,126.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725415235799,0.05092746,126.77,126.74,0.0501054]
["bitfinex-derivatives","SOLF0:USTF0",1725415236312,35.5375,126.77,126.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1725415236498,3.9459,126.74,126.68,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725415236697,3.9459,126.74,126.69,3.95272733]
["bitfinex-derivatives","SOLF0:USTF0",1725415237210,5.4104,126.76,126.69,38.11994305]
["bitfinex-derivatives","SOLF0:USTF0",1725415237411,0.0550343,126.73,126.7,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1725415237602,0.0550343,126.73,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725415238005,0.0550343,126.73,126.72,44.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725415239113,7.9,126.82,126.72,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1725415239414,7.9,126.82,126.74,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1725415239612,7.9,126.82,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415239814,1.4651,126.83,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415240014,1.4651,126.83,126.74,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1725415240308,3.9443,126.79,126.78,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725415240508,0.05881525,126.8,126.78,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725415240711,3.9441,126.79,126.78,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725415241404,3.9445,126.78,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415241602,3.95961807,126.78,126.71,3.97837901]
["bitfinex-derivatives","SOLF0:USTF0",1725415241807,3.95961807,126.78,126.69,42.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725415242016,1.4761,126.79,126.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725415242418,0.05002741,126.77,126.75,0.05855846]
["bitfinex-derivatives","SOLF0:USTF0",1725415243414,3.99472741,126.77,126.75,0.05855846]
["bitfinex-derivatives","SOLF0:USTF0",1725415244512,0.05002741,126.77,126.75,0.05855846]
["bitfinex-derivatives","SOLF0:USTF0",1725415244909,48.86002741,126.77,126.61,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725415245110,40.91,126.72,126.62,3.97207593]
["bitfinex-derivatives","SOLF0:USTF0",1725415245308,40.91,126.7,126.62,3.97207593]
["bitfinex-derivatives","SOLF0:USTF0",1725415245619,3.9478,126.67,126.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725415245919,0.06010638,126.66,126.62,4.01507486]
["bitfinex-derivatives","SOLF0:USTF0",1725415246119,0.06010638,126.66,126.6,3.44796506]
["bitfinex-derivatives","SOLF0:USTF0",1725415246416,0.06010638,126.66,126.6,7.46969305]
["bitfinex-derivatives","SOLF0:USTF0",1725415246716,0.06010638,126.66,126.6,48.23754066]
["bitfinex-derivatives","SOLF0:USTF0",1725415247510,0.06010638,126.66,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725415248315,7.9,126.72,126.68,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725415248518,7.9,126.72,126.68,7.87425973]
["bitfinex-derivatives","SOLF0:USTF0",1725415248821,9.2956,126.74,126.68,7.87425973]
["bitfinex-derivatives","SOLF0:USTF0",1725415249019,7.9,126.72,126.68,7.87425973]
["bitfinex-derivatives","SOLF0:USTF0",1725415249221,7.9,126.72,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415249421,0.05437577,126.71,126.68,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1725415249919,0.05437577,126.71,126.68,4.00132707]
["bitfinex-derivatives","SOLF0:USTF0",1725415250712,0.05437577,126.71,126.69,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725415251020,0.05437577,126.71,126.68,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1725415251220,0.05437577,126.71,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725415252017,0.05437577,126.71,126.69,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725415252224,0.05437577,126.71,126.68,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1725415252721,0.05437577,126.71,126.69,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725415253110,0.05437577,126.71,126.68,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1725415254218,9.317,126.78,126.68,0.05402707]
["bitfinex-derivatives","SOLF0:USTF0",1725415254527,1.417,126.78,126.69,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1725415255320,0.05249576,126.75,126.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725415256227,0.05249576,126.75,126.72,0.06005292]
["bitfinex-derivatives","SOLF0:USTF0",1725415257916,0.05249576,126.75,126.72,4.00615292]
["bitfinex-derivatives","SOLF0:USTF0",1725415258325,0.05249576,126.75,126.72,0.06005292]
["bitfinex-derivatives","SOLF0:USTF0",1725415258523,0.05249576,126.75,126.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725415259021,0.05249576,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415259818,7.9,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725415260527,3.9435,126.81,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725415261029,3.99550449,126.81,126.78,3.99799557]
["bitfinex-derivatives","SOLF0:USTF0",1725415262028,0.05200449,126.81,126.78,3.99799557]
["bitfinex-derivatives","SOLF0:USTF0",1725415262231,0.05200449,126.81,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415262629,0.05200449,126.81,126.8,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415262834,0.05200449,126.81,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415263225,0.05200449,126.81,126.78,3.99779557]
["bitfinex-derivatives","SOLF0:USTF0",1725415264131,3.99550449,126.81,126.78,3.99779557]
["bitfinex-derivatives","SOLF0:USTF0",1725415264331,3.99550449,126.81,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415266936,3.9439,126.8,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415267138,0.05200449,126.81,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415268031,3.99560449,126.81,126.78,0.05359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415268634,0.05200449,126.81,126.8,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415270226,18.7246883,126.98,126.78,34.16359557]
["bitfinex-derivatives","SOLF0:USTF0",1725415270540,42.01,126.9,126.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415270840,42.01,126.9,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725415270841,3.9417,126.87,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725415271439,0.0538129,126.86,126.84,0.05479448]
["bitfinex-derivatives","SOLF0:USTF0",1725415272340,0.0538129,126.86,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725415272540,1.4312,126.91,126.83,4.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1725415272736,1.4312,126.91,126.82,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415273437,1.4312,126.91,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725415273741,0.0530402,126.9,126.88,0.06069257]
["bitfinex-derivatives","SOLF0:USTF0",1725415273932,0.0530402,126.9,126.88,0.05598206]
["bitfinex-derivatives","SOLF0:USTF0",1725415274929,0.0530402,126.9,126.89,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725415275241,7.9,126.95,126.89,3.9744633]
["bitfinex-derivatives","SOLF0:USTF0",1725415275438,7.9,126.95,126.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725415275644,6.8649,126.97,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725415276242,0.05310339,126.96,126.93,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1725415276742,7.9,126.95,126.93,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1725415277747,7.9,126.94,126.93,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1725415278744,7.9,126.95,126.93,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1725415279343,42.01,126.94,126.87,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725415279534,34.11,126.92,126.83,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725415279735,34.11,126.9,126.78,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725415279940,3.9415,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725415280144,3.9415,126.88,126.84,7.96421822]
["bitfinex-derivatives","SOLF0:USTF0",1725415280345,0.0565153,126.87,126.85,0.05785372]
["bitfinex-derivatives","SOLF0:USTF0",1725415280539,0.0565153,126.87,126.85,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1725415280540,3.99283187,126.87,126.85,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1725415281045,0.05093187,126.87,126.85,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1725415281352,0.05093187,126.87,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725415282042,0.05093187,126.87,126.85,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1725415282250,34.11,126.87,126.78,8.17270326]
["bitfinex-derivatives","SOLF0:USTF0",1725415282439,3.943,126.83,126.78,8.17270326]
["bitfinex-derivatives","SOLF0:USTF0",1725415282642,3.943,126.83,126.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725415283142,3.943,126.83,126.78,5.25390326]
["bitfinex-derivatives","SOLF0:USTF0",1725415283143,3.9433,126.82,126.78,3.89820326]
["bitfinex-derivatives","SOLF0:USTF0",1725415283353,34.11,126.83,126.73,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725415283648,0.0508895,126.79,126.77,0.05888455]
["bitfinex-derivatives","SOLF0:USTF0",1725415283850,3.9448,126.77,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725415284048,3.9986448,126.79,126.73,0.05331249]
["bitfinex-derivatives","SOLF0:USTF0",1725415284049,0.05182412,126.76,126.73,0.05331249]
["bitfinex-derivatives","SOLF0:USTF0",1725415284547,3.9453,126.75,126.73,0.05331249]
["bitfinex-derivatives","SOLF0:USTF0",1725415285251,0.05182412,126.76,126.73,0.05331249]
["bitfinex-derivatives","SOLF0:USTF0",1725415285747,0.05182412,126.76,126.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415285748,3.9463,126.72,126.67,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725415285946,3.9463,126.72,126.67,7.97467354]
["bitfinex-derivatives","SOLF0:USTF0",1725415286250,3.9463,126.72,126.67,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725415286746,0.05743505,126.71,126.68,3.99971728]
["bitfinex-derivatives","SOLF0:USTF0",1725415287155,0.05743505,126.71,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415287952,0.05743505,126.71,126.68,3.99971728]
["bitfinex-derivatives","SOLF0:USTF0",1725415288857,0.05743505,126.71,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415289951,0.05743505,126.71,126.68,3.99961728]
["bitfinex-derivatives","SOLF0:USTF0",1725415292364,0.05743505,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725415293267,0.05743505,126.71,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415295370,0.05743505,126.71,126.68,3.99971728]
["bitfinex-derivatives","SOLF0:USTF0",1725415297372,0.05743505,126.71,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415297870,4.00423505,126.71,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415298379,3.9472,126.69,126.68,0.05221728]
["bitfinex-derivatives","SOLF0:USTF0",1725415298669,7.9,126.71,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725415298868,3.948,126.67,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725415299465,3.948,126.67,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415299664,4.00399284,126.67,126.64,4.00022863]
["bitfinex-derivatives","SOLF0:USTF0",1725415304171,3.9481,126.66,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415304668,4.00389284,126.67,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415305075,0.05599284,126.67,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415305371,3.9483,126.66,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415305875,7.9,126.65,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415308675,7.9,126.66,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415309377,11.8483,126.66,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415309565,7.9,126.66,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415309870,0.05599284,126.67,126.64,0.05152863]
["bitfinex-derivatives","SOLF0:USTF0",1725415311577,7.9,126.64,126.54,36.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725415311776,7.9,126.64,126.55,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1725415311977,11.8492,126.63,126.59,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725415312480,0.05712277,126.62,126.6,4.00159517]
["bitfinex-derivatives","SOLF0:USTF0",1725415313969,0.05712277,126.62,126.61,7.96060409]
["bitfinex-derivatives","SOLF0:USTF0",1725415314170,0.05712277,126.62,126.61,7.98666687]
["bitfinex-derivatives","SOLF0:USTF0",1725415315183,7.9,126.67,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725415316080,0.05997353,126.66,126.64,0.05630675]
["bitfinex-derivatives","SOLF0:USTF0",1725415316882,42.05997353,126.66,126.64,0.05630675]
["bitfinex-derivatives","SOLF0:USTF0",1725415317079,42.0,126.66,126.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725415317279,34.1,126.62,126.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725415317778,38.0495,126.62,126.57,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725415318284,4.00744801,126.61,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415318579,0.05754801,126.61,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415319180,0.05754801,126.61,126.58,4.00934562]
["bitfinex-derivatives","SOLF0:USTF0",1725415319979,4.00724801,126.61,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415320179,7.95754801,126.61,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415320875,7.95754801,126.61,126.58,4.00944562]
["bitfinex-derivatives","SOLF0:USTF0",1725415321081,7.95754801,126.61,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415321273,42.0,126.6,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415321487,3.9503,126.59,126.58,0.05884562]
["bitfinex-derivatives","SOLF0:USTF0",1725415321980,76.1,126.6,126.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725415322177,34.1,126.53,126.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415322578,3.9527,126.52,126.46,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725415322778,34.1,126.55,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415323079,0.05072043,126.51,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415323284,3.9518,126.55,126.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725415323584,7.9,126.56,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415323585,0.05149529,126.54,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415323777,0.05047518,126.51,126.48,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415323979,7.9,126.59,126.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415324177,3.9502,126.6,126.55,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725415324576,4.00617529,126.63,126.56,4.01487062]
["bitfinex-derivatives","SOLF0:USTF0",1725415324777,3.9504,126.59,126.54,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725415324974,0.06085878,126.58,126.55,0.05783539]
["bitfinex-derivatives","SOLF0:USTF0",1725415325179,3.9512,126.56,126.55,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1725415325584,0.05944185,126.58,126.55,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1725415325786,3.9512,126.56,126.55,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1725415326184,7.9,126.59,126.49,8.20097918]
["bitfinex-derivatives","SOLF0:USTF0",1725415326379,34.1,126.56,126.49,8.20097918]
["bitfinex-derivatives","SOLF0:USTF0",1725415326779,34.1,126.56,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415327083,34.1,126.53,126.45,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725415327283,0.05341044,126.5,126.46,3.86230712]
["bitfinex-derivatives","SOLF0:USTF0",1725415327483,3.9535,126.49,126.46,3.86230712]
["bitfinex-derivatives","SOLF0:USTF0",1725415328682,3.9538,126.48,126.46,3.86230712]
["bitfinex-derivatives","SOLF0:USTF0",1725415328885,3.9538,126.48,126.45,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725415329091,3.9541,126.47,126.45,4.01052295]
["bitfinex-derivatives","SOLF0:USTF0",1725415329385,0.0556433,126.47,126.42,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725415331097,0.0556433,126.47,126.42,36.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725415331794,34.1,126.56,126.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415331989,34.1,126.56,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415332193,6.7333591,126.55,126.46,38.06584677]
["bitfinex-derivatives","SOLF0:USTF0",1725415332599,2.8545,126.55,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415332802,4.01222323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415333000,4.01222323,126.52,126.49,4.05453036]
["bitfinex-derivatives","SOLF0:USTF0",1725415333202,4.01222323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415333801,0.05952323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415335200,3.9531,126.5,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415336602,34.15952323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415336603,3.9528,126.51,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415336803,0.05952323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415337501,3.9531,126.5,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415338102,3.953,126.51,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415338301,0.05952323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415339703,3.953,126.51,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415340201,3.9531,126.5,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415340906,0.05952323,126.52,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415341609,34.1,126.51,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415342505,3.9531,126.5,126.49,0.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1725415346009,7.9,126.49,126.22,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725415346197,34.1,126.44,126.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415346403,34.1,126.44,126.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415346705,34.1,126.44,126.36,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725415346899,34.1,126.44,126.37,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725415347097,0.05925699,126.42,126.37,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725415347601,3.9564,126.4,126.37,5.3472648]
["bitfinex-derivatives","SOLF0:USTF0",1725415347909,0.05925699,126.42,126.37,5.3472648]
["bitfinex-derivatives","SOLF0:USTF0",1725415348104,3.9562,126.41,126.37,5.3472648]
["bitfinex-derivatives","SOLF0:USTF0",1725415348908,3.9562,126.41,126.37,9.3044648]
["bitfinex-derivatives","SOLF0:USTF0",1725415350410,42.0,126.39,126.19,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725415350610,0.05122753,126.3,126.29,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725415350803,0.05463894,126.31,126.29,6.83052303]
["bitfinex-derivatives","SOLF0:USTF0",1725415351106,0.05994228,126.31,126.29,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725415351407,0.05994228,126.31,126.29,6.79373429]
["bitfinex-derivatives","SOLF0:USTF0",1725415351604,0.05994228,126.31,126.26,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725415351796,0.05994228,126.31,126.27,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725415351999,3.9579,126.35,126.27,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725415352204,7.9,126.38,126.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415352399,3.9582,126.34,126.29,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725415352702,34.1,126.35,126.27,5.39351248]
["bitfinex-derivatives","SOLF0:USTF0",1725415353108,0.06038347,126.32,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415354505,4.01918347,126.32,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415354906,0.06038347,126.32,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415355208,3.9591,126.31,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415355404,0.06038347,126.32,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415355910,7.9,126.39,126.3,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1725415356107,7.9,126.39,126.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415356408,3.9574,126.37,126.29,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725415356604,34.1,126.36,126.29,5.40432853]
["bitfinex-derivatives","SOLF0:USTF0",1725415356811,0.0505083,126.34,126.31,0.05924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415357200,3.9586,126.33,126.31,0.05924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415357810,3.9587,126.32,126.31,0.05924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415360018,6.5847078,126.33,126.31,0.05924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415360218,34.1,126.36,126.31,0.05924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415360219,34.1,126.43,126.31,34.15924401]
["bitfinex-derivatives","SOLF0:USTF0",1725415360511,3.9571,126.38,126.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415360706,38.14679843,126.43,126.31,38.13294224]
["bitfinex-derivatives","SOLF0:USTF0",1725415361112,0.05566854,126.38,126.36,0.05394115]
["bitfinex-derivatives","SOLF0:USTF0",1725415361310,34.1,126.43,126.36,4.10905329]
["bitfinex-derivatives","SOLF0:USTF0",1725415361516,34.1,126.45,126.36,38.11134115]
["bitfinex-derivatives","SOLF0:USTF0",1725415361717,0.055472,126.41,126.39,0.06076236]
["bitfinex-derivatives","SOLF0:USTF0",1725415362009,34.1,126.4,126.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415362212,34.1,126.38,126.29,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725415362509,3.9581,126.34,126.29,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725415362722,34.1,126.38,126.29,5.35470933]
["bitfinex-derivatives","SOLF0:USTF0",1725415363015,3.9585,126.33,126.32,0.05921021]
["bitfinex-derivatives","SOLF0:USTF0",1725415363316,0.05856528,126.34,126.31,0.05699434]
["bitfinex-derivatives","SOLF0:USTF0",1725415363517,0.05885177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415363717,3.9587,126.32,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415364413,3.9585,126.33,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415364821,0.05885177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415365613,4.01705177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415365919,0.05885177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415367218,3.9587,126.33,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415368523,4.01705177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415368824,0.05885177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415369127,3.9585,126.33,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415370328,0.05885177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415370818,3.9587,126.33,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415371827,0.05885177,126.34,126.31,4.0186401]
["bitfinex-derivatives","SOLF0:USTF0",1725415372527,4.01705177,126.34,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415373426,39.47667181,126.39,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415373427,34.1,126.39,126.31,0.0597401]
["bitfinex-derivatives","SOLF0:USTF0",1725415373634,7.9,126.4,126.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415373929,34.1,126.42,126.33,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725415374325,35.5661,126.44,126.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415374525,0.05629936,126.4,126.38,0.05869982]
["bitfinex-derivatives","SOLF0:USTF0",1725415374731,0.05629936,126.4,126.38,4.01549982]
["bitfinex-derivatives","SOLF0:USTF0",1725415376934,0.05629936,126.4,126.38,7.89326097]
["bitfinex-derivatives","SOLF0:USTF0",1725415377528,0.05629936,126.4,126.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725415378035,0.05629936,126.4,126.38,3.93646097]
["bitfinex-derivatives","SOLF0:USTF0",1725415378036,0.05629936,126.4,126.38,0.05869982]
["bitfinex-derivatives","SOLF0:USTF0",1725415378236,34.15629936,126.4,126.38,0.05869982]
["bitfinex-derivatives","SOLF0:USTF0",1725415378437,3.9566,126.39,126.38,0.05869982]
["bitfinex-derivatives","SOLF0:USTF0",1725415379436,7.9,126.39,126.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725415379636,7.9,126.37,126.31,5.34687009]
["bitfinex-derivatives","SOLF0:USTF0",1725415379826,7.9,126.37,126.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725415380030,11.8574,126.37,126.33,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725415380238,11.8574,126.37,126.33,7.85633132]
["bitfinex-derivatives","SOLF0:USTF0",1725415380536,3.9578,126.35,126.34,0.05278714]
["bitfinex-derivatives","SOLF0:USTF0",1725415383039,34.1,126.34,126.27,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725415383437,3.9585,126.33,126.28,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725415383737,34.1,126.34,126.27,5.35042962]
["bitfinex-derivatives","SOLF0:USTF0",1725415383935,0.05724385,126.32,126.29,0.0536951]
["bitfinex-derivatives","SOLF0:USTF0",1725415384137,0.05724385,126.32,126.29,4.07768647]
["bitfinex-derivatives","SOLF0:USTF0",1725415384746,0.05724385,126.32,126.29,0.0536951]
["bitfinex-derivatives","SOLF0:USTF0",1725415384936,0.05724385,126.32,126.29,4.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1725415385141,0.05724385,126.32,126.29,0.0536951]
["bitfinex-derivatives","SOLF0:USTF0",1725415385347,38.04101163,126.38,126.29,3.99564893]
["bitfinex-derivatives","SOLF0:USTF0",1725415385640,1.4279,126.39,126.29,35.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725415385846,3.957,126.38,126.34,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725415386248,7.9,126.39,126.34,4.05186991]
["bitfinex-derivatives","SOLF0:USTF0",1725415386450,0.05383205,126.38,126.35,4.01010924]
["bitfinex-derivatives","SOLF0:USTF0",1725415386748,0.05762214,126.38,126.36,3.95170154]
["bitfinex-derivatives","SOLF0:USTF0",1725415387151,0.05762214,126.38,126.37,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725415387449,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415387846,0.05762214,126.38,126.36,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725415388449,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415391449,0.05762214,126.38,126.35,4.01010924]
["bitfinex-derivatives","SOLF0:USTF0",1725415391753,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415392141,34.1,126.37,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415392349,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415392549,4.01462214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415392853,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415393654,3.9572,126.37,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415393855,0.05762214,126.38,126.35,4.10174814]
["bitfinex-derivatives","SOLF0:USTF0",1725415394056,0.05762214,126.38,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415394747,3.9572,126.37,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415395755,11.8575,126.36,126.35,0.05250924]
["bitfinex-derivatives","SOLF0:USTF0",1725415396157,3.9583,126.34,126.31,3.86742271]
["bitfinex-derivatives","SOLF0:USTF0",1725415396355,3.9583,126.34,126.3,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725415396655,3.9583,126.34,126.31,4.01702216]
["bitfinex-derivatives","SOLF0:USTF0",1725415396847,3.9583,126.34,126.28,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725415397048,11.8579,126.35,126.28,5.5327326]
["bitfinex-derivatives","SOLF0:USTF0",1725415397251,0.05380569,126.33,126.3,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1725415397452,0.05380569,126.33,126.3,4.03887194]
["bitfinex-derivatives","SOLF0:USTF0",1725415397655,0.05380569,126.33,126.32,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725415398453,7.9,126.39,126.3,3.98496513]
["bitfinex-derivatives","SOLF0:USTF0",1725415398647,7.9,126.39,126.29,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725415398848,7.9,126.39,126.35,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725415399050,7.9,126.39,126.35,7.99606087]
["bitfinex-derivatives","SOLF0:USTF0",1725415399248,7.9,126.39,126.35,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725415399551,0.05473075,126.38,126.36,0.05869151]
["bitfinex-derivatives","SOLF0:USTF0",1725415400747,3.9572,126.37,126.36,0.05869151]
["bitfinex-derivatives","SOLF0:USTF0",1725415400945,34.1,126.37,126.29,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725415401257,3.9585,126.33,126.29,9.30995242]
["bitfinex-derivatives","SOLF0:USTF0",1725415401763,3.9588,126.32,126.28,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725415402058,0.05307736,126.31,126.29,0.05857458]
["bitfinex-derivatives","SOLF0:USTF0",1725415402655,7.95307736,126.31,126.29,0.05857458]
["bitfinex-derivatives","SOLF0:USTF0",1725415402858,7.95307736,126.31,126.29,4.01817458]
["bitfinex-derivatives","SOLF0:USTF0",1725415403063,7.95307736,126.31,126.29,0.05857458]
["bitfinex-derivatives","SOLF0:USTF0",1725415403661,0.05307736,126.31,126.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725415403965,7.9,126.34,126.29,0.05857458]
["bitfinex-derivatives","SOLF0:USTF0",1725415404260,7.9,126.34,126.29,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1725415404656,7.9,126.34,126.29,35.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725415404852,42.0,126.39,126.3,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1725415405052,42.0,126.39,126.29,35.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725415405259,0.05338624,126.36,126.33,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1725415408464,0.05338624,126.36,126.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725415408658,0.05338624,126.36,126.33,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1725415409061,0.05338624,126.36,126.33,4.01782124]
["bitfinex-derivatives","SOLF0:USTF0",1725415409861,0.05338624,126.36,126.33,0.05952124]
["bitfinex-derivatives","SOLF0:USTF0",1725415412457,0.05338624,126.36,126.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725415412663,7.9,126.38,126.35,3.92520451]
["bitfinex-derivatives","SOLF0:USTF0",1725415412864,7.9,126.38,126.36,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725415413172,7.9,126.38,126.35,3.98654819]
["bitfinex-derivatives","SOLF0:USTF0",1725415413364,7.9,126.38,126.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415413365,7.9,126.38,126.34,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725415413566,0.05773681,126.37,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415413963,0.05773681,126.37,126.35,3.98695626]
["bitfinex-derivatives","SOLF0:USTF0",1725415414267,0.05773681,126.37,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415414866,0.05773681,126.37,126.35,4.01817945]
["bitfinex-derivatives","SOLF0:USTF0",1725415415372,0.05773681,126.37,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415415567,3.9575,126.36,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415416872,0.05773681,126.37,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415417277,0.05773681,126.37,126.36,4.00879779]
["bitfinex-derivatives","SOLF0:USTF0",1725415417770,0.05773681,126.37,126.36,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725415417971,7.9,126.4,126.36,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725415418367,7.9,126.4,126.35,0.06047945]
["bitfinex-derivatives","SOLF0:USTF0",1725415418868,7.9,126.38,126.35,4.01807945]
["bitfinex-derivatives","SOLF0:USTF0",1725415419175,7.9,126.38,126.35,3.9718783]
["bitfinex-derivatives","SOLF0:USTF0",1725415419968,0.0566271,126.39,126.36,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725415420872,0.0566271,126.39,126.35,3.9718783]
["bitfinex-derivatives","SOLF0:USTF0",1725415421371,0.0566271,126.39,126.36,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725415421571,0.0566271,126.39,126.35,3.9718783]
["bitfinex-derivatives","SOLF0:USTF0",1725415421968,0.0566271,126.39,126.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725415422867,0.0566271,126.39,126.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725415423272,34.1,126.43,126.36,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725415423273,38.01666511,126.44,126.36,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725415423473,38.01666511,126.44,126.37,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725415424379,0.05407253,126.42,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415424574,34.15407253,126.42,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415424770,3.9562,126.4,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415424966,34.15407253,126.42,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415425579,3.9562,126.4,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415426669,3.956,126.41,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415427384,38.10977253,126.42,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415428073,3.956,126.41,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415428774,11.875,126.41,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415429679,3.9562,126.4,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415429877,7.919,126.41,126.39,0.05354172]
["bitfinex-derivatives","SOLF0:USTF0",1725415430475,7.919,126.39,126.32,4.05453334]
["bitfinex-derivatives","SOLF0:USTF0",1725415430680,7.919,126.37,126.3,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725415430882,34.1,126.42,126.3,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725415430883,7.919,126.36,126.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415431181,7.919,126.42,126.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415431372,7.919,126.4,126.3,42.25594645]
["bitfinex-derivatives","SOLF0:USTF0",1725415431568,0.05152151,126.38,126.36,0.05583996]
["bitfinex-derivatives","SOLF0:USTF0",1725415434079,3.9572,126.37,126.36,0.05583996]
["bitfinex-derivatives","SOLF0:USTF0",1725415437681,7.919,126.33,126.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415437875,7.919,126.33,126.25,38.06240688]
["bitfinex-derivatives","SOLF0:USTF0",1725415438371,7.919,126.33,126.25,3.96240688]
["bitfinex-derivatives","SOLF0:USTF0",1725415438577,38.13365184,126.35,126.23,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725415438578,0.05006699,126.3,126.28,0.05346103]
["bitfinex-derivatives","SOLF0:USTF0",1725415438780,0.05257989,126.3,126.17,3.54820373]
["bitfinex-derivatives","SOLF0:USTF0",1725415438985,7.919,126.3,126.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415439184,3.96,126.29,126.24,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725415439481,7.919,126.3,126.24,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725415439978,0.0590334,126.28,126.26,0.05923184]
["bitfinex-derivatives","SOLF0:USTF0",1725415440179,0.0590334,126.28,126.18,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725415440383,7.919,126.31,126.18,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725415440384,34.1,126.27,126.18,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725415440578,34.1,126.27,126.18,8.29431458]
["bitfinex-derivatives","SOLF0:USTF0",1725415441286,0.05927705,126.24,126.21,0.0520386]
["bitfinex-derivatives","SOLF0:USTF0",1725415441884,0.05927705,126.24,126.22,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725415442280,0.05927705,126.24,126.21,0.0520386]
["bitfinex-derivatives","SOLF0:USTF0",1725415442781,7.919,126.31,126.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415443080,42.019,126.31,126.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415443282,34.1,126.29,126.18,42.39431458]
["bitfinex-derivatives","SOLF0:USTF0",1725415443784,0.05203065,126.25,126.22,4.01430019]
["bitfinex-derivatives","SOLF0:USTF0",1725415444689,0.05203065,126.25,126.23,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725415445090,0.05203065,126.25,126.22,0.05260019]
["bitfinex-derivatives","SOLF0:USTF0",1725415445293,0.05203065,126.25,126.22,4.01430019]
["bitfinex-derivatives","SOLF0:USTF0",1725415445682,0.05203065,126.25,126.23,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725415446078,0.05203065,126.25,126.22,0.05260019]
["bitfinex-derivatives","SOLF0:USTF0",1725415446479,0.05203065,126.25,126.24,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725415446686,11.878,126.32,126.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415446886,7.919,126.32,126.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415447092,7.919,126.32,126.27,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725415447293,7.919,126.32,126.27,8.00850099]
["bitfinex-derivatives","SOLF0:USTF0",1725415447585,0.05425324,126.31,126.29,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725415447991,0.05425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415448298,4.01345324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415448996,0.05425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415449495,3.9596,126.3,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415449892,0.05425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415450289,34.15425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415450489,3.9596,126.3,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415450793,34.15425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415450987,3.9596,126.3,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415451692,34.15425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415451896,0.05425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415452086,0.05425324,126.31,126.29,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725415453295,0.05425324,126.31,126.3,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725415454095,0.05425324,126.31,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415454897,9.3571,126.37,126.28,0.05186104]
["bitfinex-derivatives","SOLF0:USTF0",1725415455195,38.07149766,126.36,126.25,40.74896416]
["bitfinex-derivatives","SOLF0:USTF0",1725415455398,3.958,126.35,126.25,40.74896416]
["bitfinex-derivatives","SOLF0:USTF0",1725415455595,34.1,126.36,126.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415455794,3.9576,126.36,126.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415456008,0.05833559,126.33,126.32,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725415456297,31.60905573,126.45,126.31,34.15230394]
["bitfinex-derivatives","SOLF0:USTF0",1725415456298,7.919,126.41,126.31,34.15230394]
["bitfinex-derivatives","SOLF0:USTF0",1725415456487,3.9565,126.4,126.32,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725415456689,3.9565,126.4,126.32,5.32240907]
["bitfinex-derivatives","SOLF0:USTF0",1725415456889,7.919,126.41,126.32,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725415457093,7.919,126.43,126.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415457290,7.919,126.43,126.38,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725415457502,0.05183824,126.42,126.39,3.91504821]
["bitfinex-derivatives","SOLF0:USTF0",1725415457690,0.05101146,126.42,126.39,0.05524184]
["bitfinex-derivatives","SOLF0:USTF0",1725415457999,267.09160305,126.57,126.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415458199,3.9537,126.49,126.42,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725415458396,100.95501085,126.53,126.42,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725415458591,34.1,126.52,126.42,5.31409518]
["bitfinex-derivatives","SOLF0:USTF0",1725415458796,34.1,126.52,126.42,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725415458997,0.05088826,126.48,126.46,0.05981565]
["bitfinex-derivatives","SOLF0:USTF0",1725415462903,4.00468826,126.48,126.46,0.05981565]
["bitfinex-derivatives","SOLF0:USTF0",1725415463102,0.05088826,126.48,126.46,0.05981565]
["bitfinex-derivatives","SOLF0:USTF0",1725415463598,4.00488826,126.48,126.46,0.05981565]
["bitfinex-derivatives","SOLF0:USTF0",1725415463806,34.1,126.47,126.35,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725415464001,1.447,126.47,126.36,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725415464196,1.447,126.47,126.36,6.82135245]
["bitfinex-derivatives","SOLF0:USTF0",1725415464398,34.1,126.45,126.36,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725415464597,34.1,126.45,126.36,6.8921273]
["bitfinex-derivatives","SOLF0:USTF0",1725415464798,3.9555,126.43,126.38,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725415464996,0.05305517,126.42,126.39,0.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1725415465499,4.00885517,126.42,126.39,0.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1725415465701,0.05305517,126.42,126.39,0.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1725415466803,3.96892693,126.48,126.39,0.05331876]
["bitfinex-derivatives","SOLF0:USTF0",1725415467003,34.1,126.49,126.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415467200,38.15348655,126.49,126.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415467605,3.9545,126.46,126.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415467905,0.05949241,126.43,126.41,0.0566318]
["bitfinex-derivatives","SOLF0:USTF0",1725415468197,0.05949241,126.43,126.41,4.0123318]
["bitfinex-derivatives","SOLF0:USTF0",1725415468398,0.05949241,126.43,126.41,0.0566318]
["bitfinex-derivatives","SOLF0:USTF0",1725415468998,3.9556,126.42,126.41,0.0566318]
["bitfinex-derivatives","SOLF0:USTF0",1725415469203,0.05949241,126.43,126.41,0.0566318]
["bitfinex-derivatives","SOLF0:USTF0",1725415470713,11.8746,126.42,126.41,0.0566318]
["bitfinex-derivatives","SOLF0:USTF0",1725415471401,3.9563,126.4,126.35,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725415471600,11.93988607,126.42,126.35,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725415471996,11.93988607,126.42,126.36,3.87006571]
["bitfinex-derivatives","SOLF0:USTF0",1725415472402,0.05278758,126.4,126.38,0.05248524]
["bitfinex-derivatives","SOLF0:USTF0",1725415473912,0.05278758,126.4,126.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725415474104,0.05278758,126.4,126.38,0.05248524]
["bitfinex-derivatives","SOLF0:USTF0",1725415474105,7.919,126.46,126.38,0.05248524]
["bitfinex-derivatives","SOLF0:USTF0",1725415474402,7.919,126.46,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415474710,11.8739,126.45,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415475109,0.05624465,126.42,126.4,0.05453783]
["bitfinex-derivatives","SOLF0:USTF0",1725415475306,0.05624465,126.42,126.4,4.01063783]
["bitfinex-derivatives","SOLF0:USTF0",1725415476311,0.05624465,126.42,126.4,0.05453783]
["bitfinex-derivatives","SOLF0:USTF0",1725415476910,0.05624465,126.42,126.4,4.01063783]
["bitfinex-derivatives","SOLF0:USTF0",1725415479016,0.05624465,126.42,126.4,0.05453783]
["bitfinex-derivatives","SOLF0:USTF0",1725415479613,0.05624465,126.42,126.4,4.01073783]
["bitfinex-derivatives","SOLF0:USTF0",1725415480114,7.919,126.46,126.4,4.01073783]
["bitfinex-derivatives","SOLF0:USTF0",1725415480115,7.919,126.45,126.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725415480315,3.9546,126.46,126.43,4.01353888]
["bitfinex-derivatives","SOLF0:USTF0",1725415480615,3.9543,126.47,126.43,7.96863888]
["bitfinex-derivatives","SOLF0:USTF0",1725415480809,7.919,126.49,126.41,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725415481016,0.05647405,126.46,126.44,0.0543503]
["bitfinex-derivatives","SOLF0:USTF0",1725415481214,0.05647405,126.46,126.45,3.90549134]
["bitfinex-derivatives","SOLF0:USTF0",1725415481519,0.05647405,126.46,126.45,7.86019134]
["bitfinex-derivatives","SOLF0:USTF0",1725415481721,0.05647405,126.46,126.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725415482108,7.919,126.49,126.46,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725415482309,7.919,126.49,126.44,0.0543503]
["bitfinex-derivatives","SOLF0:USTF0",1725415482513,3.9547,126.45,126.44,0.0543503]
["bitfinex-derivatives","SOLF0:USTF0",1725415494327,3.9558,126.42,126.37,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725415494722,11.8748,126.42,126.38,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725415495226,0.05355798,126.41,126.39,0.05519599]
["bitfinex-derivatives","SOLF0:USTF0",1725415495725,0.05355798,126.41,126.39,4.01169599]
["bitfinex-derivatives","SOLF0:USTF0",1725415496625,0.05355798,126.41,126.39,0.05519599]
["bitfinex-derivatives","SOLF0:USTF0",1725415497927,0.05355798,126.41,126.39,4.01169599]
["bitfinex-derivatives","SOLF0:USTF0",1725415498729,0.05355798,126.41,126.4,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725415499732,0.05355798,126.41,126.39,0.05519599]
["bitfinex-derivatives","SOLF0:USTF0",1725415500120,0.05355798,126.41,126.39,4.01169599]
["bitfinex-derivatives","SOLF0:USTF0",1725415500838,0.05355798,126.41,126.39,0.05519599]
["bitfinex-derivatives","SOLF0:USTF0",1725415501035,34.15355798,126.41,126.39,0.05519599]
["bitfinex-derivatives","SOLF0:USTF0",1725415501338,34.15355798,126.41,126.33,3.99929665]
["bitfinex-derivatives","SOLF0:USTF0",1725415501339,3.9574,126.37,126.33,3.99929665]
["bitfinex-derivatives","SOLF0:USTF0",1725415501633,7.919,126.38,126.29,35.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725415502439,0.05210754,126.35,126.32,4.01739009]
["bitfinex-derivatives","SOLF0:USTF0",1725415502630,0.05210754,126.35,126.33,3.86834728]
["bitfinex-derivatives","SOLF0:USTF0",1725415503228,0.05210754,126.35,126.32,0.05869009]
["bitfinex-derivatives","SOLF0:USTF0",1725415503630,0.05210754,126.35,126.33,3.94628391]
["bitfinex-derivatives","SOLF0:USTF0",1725415503824,7.919,126.37,126.32,0.05869009]
["bitfinex-derivatives","SOLF0:USTF0",1725415504031,7.919,126.37,126.32,34.15869009]
["bitfinex-derivatives","SOLF0:USTF0",1725415504230,7.919,126.37,126.36,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725415504427,5.6817,126.37,126.36,7.9495091]
["bitfinex-derivatives","SOLF0:USTF0",1725415504734,34.1,126.45,126.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415504941,0.05349212,126.42,126.39,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1725415506927,3.956,126.41,126.39,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1725415507128,34.1,126.41,126.39,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1725415507333,42.019,126.41,126.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725415507542,42.019,126.41,126.33,5.38503293]
["bitfinex-derivatives","SOLF0:USTF0",1725415508036,42.019,126.41,126.37,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725415508234,0.05148653,126.4,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415508737,11.92678653,126.4,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415509043,7.97048653,126.4,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415509744,0.05148653,126.4,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415510542,0.05148653,126.4,126.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725415510931,0.05148653,126.4,126.38,4.00912069]
["bitfinex-derivatives","SOLF0:USTF0",1725415511131,0.05148653,126.4,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415511341,3.9566,126.39,126.38,0.05232069]
["bitfinex-derivatives","SOLF0:USTF0",1725415513042,34.1,126.39,126.32,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725415513346,35.5085,126.39,126.32,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725415513529,43.4275,126.39,126.31,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725415513735,43.4275,126.39,126.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725415513944,0.06040143,126.35,126.33,0.04982764]
["bitfinex-derivatives","SOLF0:USTF0",1725415514748,4.09563649,126.35,126.33,0.04982764]
["bitfinex-derivatives","SOLF0:USTF0",1725415515148,3.9581,126.34,126.33,0.04982764]
["bitfinex-derivatives","SOLF0:USTF0",1725415516248,11.8778,126.32,126.27,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725415516440,42.019,126.32,126.23,36.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725415516639,3.9591,126.31,126.26,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725415516836,42.019,126.32,126.24,3.88359524]
["bitfinex-derivatives","SOLF0:USTF0",1725415517045,42.019,126.32,126.23,36.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725415517347,0.06076709,126.29,126.27,4.01764338]
["bitfinex-derivatives","SOLF0:USTF0",1725415518336,4.02046709,126.29,126.27,0.05734338]
["bitfinex-derivatives","SOLF0:USTF0",1725415518849,0.06076709,126.29,126.27,0.05734338]
["bitfinex-derivatives","SOLF0:USTF0",1725415519439,4.02046709,126.29,126.27,0.05734338]
["bitfinex-derivatives","SOLF0:USTF0",1725415519644,0.06076709,126.29,126.27,0.05734338]
["bitfinex-derivatives","SOLF0:USTF0",1725415523542,0.06076709,126.29,126.23,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725415523745,0.06076709,126.29,126.23,7.87094739]
["bitfinex-derivatives","SOLF0:USTF0",1725415524251,3.9605,126.27,126.22,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725415524444,0.05288459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415524944,3.9609,126.25,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415527353,0.05288459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415528351,0.05288459,126.26,126.24,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725415528739,0.05288459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415528945,0.05288459,126.26,126.25,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725415529248,0.05288459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415530544,1.43798459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415531549,3.9611,126.25,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415531951,1.43798459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415532252,0.05288459,126.26,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415532950,0.05288459,126.26,126.24,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725415536351,1.4825,126.3,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415536352,7.919,126.3,126.23,0.05029791]
["bitfinex-derivatives","SOLF0:USTF0",1725415536555,7.919,126.3,126.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415536757,3.95699659,126.36,126.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415537052,3.9579,126.35,126.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415537252,35.504,126.38,126.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415537253,34.1,126.36,126.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415537454,0.05290386,126.32,126.3,0.05988836]
["bitfinex-derivatives","SOLF0:USTF0",1725415538358,0.05290386,126.32,126.3,4.01908836]
["bitfinex-derivatives","SOLF0:USTF0",1725415538862,0.05290386,126.32,126.31,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725415540567,7.919,126.38,126.35,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725415541463,11.93613378,126.38,126.35,4.01222104]
["bitfinex-derivatives","SOLF0:USTF0",1725415542353,11.93613378,126.38,126.35,0.05452104]
["bitfinex-derivatives","SOLF0:USTF0",1725415543362,7.97923378,126.38,126.35,0.05452104]
["bitfinex-derivatives","SOLF0:USTF0",1725415543763,0.06023378,126.38,126.36,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725415543964,0.06023378,126.38,126.35,0.05452104]
["bitfinex-derivatives","SOLF0:USTF0",1725415544160,7.919,126.41,126.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415544369,7.919,126.45,126.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415544862,7.919,126.45,126.41,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725415545064,7.919,126.45,126.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415545065,11.8739,126.45,126.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415545258,0.0554276,126.42,126.39,0.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1725415545654,0.0554276,126.42,126.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415545852,0.0554276,126.42,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415546464,0.0554276,126.42,126.41,7.82156777]
["bitfinex-derivatives","SOLF0:USTF0",1725415547167,0.0554276,126.42,126.41,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725415547368,7.919,126.48,126.41,38.03410417]
["bitfinex-derivatives","SOLF0:USTF0",1725415547563,110.28659954,126.5,126.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415548054,110.28659954,126.5,126.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725415548260,0.05935407,126.49,126.47,0.05665086]
["bitfinex-derivatives","SOLF0:USTF0",1725415548862,0.05935407,126.49,126.47,4.01065086]
["bitfinex-derivatives","SOLF0:USTF0",1725415549164,0.05935407,126.49,126.47,4.02012524]
["bitfinex-derivatives","SOLF0:USTF0",1725415549372,0.05935407,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415550262,2.7517,126.55,126.47,38.06347438]
["bitfinex-derivatives","SOLF0:USTF0",1725415550564,18.8446227,126.56,126.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415550762,18.8446227,126.56,126.53,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725415550959,18.8446227,126.56,126.54,3.94489065]
["bitfinex-derivatives","SOLF0:USTF0",1725415551160,10.9256227,126.56,126.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415551359,10.97804528,126.56,126.54,4.00655264]
["bitfinex-derivatives","SOLF0:USTF0",1725415551565,10.97804528,126.56,126.54,8.05661929]
["bitfinex-derivatives","SOLF0:USTF0",1725415551770,10.97804528,126.56,126.54,0.05495264]
["bitfinex-derivatives","SOLF0:USTF0",1725415553169,10.97804528,126.56,126.55,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725415553356,45.07804528,126.56,126.41,3.91009558]
["bitfinex-derivatives","SOLF0:USTF0",1725415553560,45.0256227,126.56,126.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415553758,3.86336733,126.55,126.46,38.13960358]
["bitfinex-derivatives","SOLF0:USTF0",1725415554170,3.9521,126.54,126.49,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725415554367,0.05832034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415555664,7.919,126.52,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415556464,3.9528,126.51,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415556773,11.8718,126.51,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415557072,7.919,126.51,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415557573,0.05832034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415557870,7.919,126.51,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415558774,7.97732034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415559265,0.05832034,126.53,126.5,4.00553996]
["bitfinex-derivatives","SOLF0:USTF0",1725415559974,0.05832034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415560665,7.919,126.51,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415560867,1.44582034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415561069,0.05832034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415561269,7.97732034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415561666,11.92972034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415562076,0.05832034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415562773,1.43432034,126.53,126.5,0.05253996]
["bitfinex-derivatives","SOLF0:USTF0",1725415563072,7.919,126.51,126.44,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725415563378,3.9546,126.46,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725415563577,11.8736,126.46,126.42,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725415563877,7.919,126.46,126.39,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725415564080,0.05121644,126.44,126.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725415564377,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415565078,0.05121644,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415565279,0.05121644,126.44,126.43,7.91971379]
["bitfinex-derivatives","SOLF0:USTF0",1725415565577,0.05121644,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415565779,0.05121644,126.44,126.43,7.96084088]
["bitfinex-derivatives","SOLF0:USTF0",1725415568784,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415569175,11.8746,126.43,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415569671,7.919,126.43,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415570381,3.9556,126.42,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415570781,11.8746,126.42,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415571379,7.919,126.42,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415571787,7.97021644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415572086,7.97021644,126.44,126.41,4.00783783]
["bitfinex-derivatives","SOLF0:USTF0",1725415572673,0.05121644,126.44,126.41,4.00783783]
["bitfinex-derivatives","SOLF0:USTF0",1725415572880,0.05121644,126.44,126.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725415573081,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415575085,4.00641644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415575383,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415575887,4.00621644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415576988,0.05121644,126.44,126.41,4.00813783]
["bitfinex-derivatives","SOLF0:USTF0",1725415577385,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415578083,0.05121644,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415579411,0.05121644,126.44,126.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725415579902,0.05121644,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415580303,0.05121644,126.44,126.41,0.05223783]
["bitfinex-derivatives","SOLF0:USTF0",1725415581006,0.05121644,126.44,126.43,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725415581199,1.4785,126.51,126.43,4.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1725415581398,1.4785,126.51,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415581597,5.4314,126.51,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415582098,5.4314,126.51,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415582298,0.05313209,126.49,126.47,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1725415582808,0.05313209,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415584300,0.05313209,126.49,126.48,7.85738755]
["bitfinex-derivatives","SOLF0:USTF0",1725415586597,7.919,126.55,126.48,3.90368755]
["bitfinex-derivatives","SOLF0:USTF0",1725415586809,9.2653,126.58,126.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415587004,9.2653,126.58,126.5,38.13574217]
["bitfinex-derivatives","SOLF0:USTF0",1725415587308,1.3856,126.57,126.51,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725415587506,1.3856,126.57,126.49,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725415587708,0.05893258,126.54,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415588407,4.01083258,126.54,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415588707,0.05893258,126.54,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415588907,11.8712,126.53,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415589607,7.919,126.53,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415589910,0.05893258,126.54,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415590116,3.9522,126.53,126.52,0.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1725415590410,34.15893258,126.54,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415590609,34.1,126.54,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415591003,7.919,126.51,126.46,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725415591207,7.919,126.51,126.44,5.42654604]
["bitfinex-derivatives","SOLF0:USTF0",1725415591409,0.05372129,126.49,126.46,0.05612934]
["bitfinex-derivatives","SOLF0:USTF0",1725415592317,4.00712129,126.49,126.46,0.05612934]
["bitfinex-derivatives","SOLF0:USTF0",1725415592611,0.05372129,126.49,126.46,0.05612934]
["bitfinex-derivatives","SOLF0:USTF0",1725415594410,0.05372129,126.49,126.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415594616,0.05372129,126.49,126.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725415595714,3.9522,126.54,126.5,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725415596213,7.919,126.55,126.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415596713,0.056349,126.52,126.5,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1725415597412,0.056349,126.52,126.5,4.00903598]
["bitfinex-derivatives","SOLF0:USTF0",1725415599116,0.056349,126.52,126.5,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1725415599504,7.919,126.51,126.28,44.76611369]
["bitfinex-derivatives","SOLF0:USTF0",1725415599705,7.919,126.49,126.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415600009,7.919,126.47,126.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725415600317,7.919,126.45,126.35,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1725415600513,0.05907178,126.41,126.39,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1725415600713,34.1,126.4,126.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725415601014,7.919,126.39,126.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725415601215,3.9574,126.37,126.32,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1725415601814,0.05686911,126.36,126.33,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1725415602718,0.05686911,126.36,126.33,4.01840936]
["bitfinex-derivatives","SOLF0:USTF0",1725415603209,0.05686911,126.36,126.33,0.06000936]
["bitfinex-derivatives","SOLF0:USTF0",1725415604507,0.05686911,126.36,126.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725415606112,0.05686911,126.36,126.33,34.16000936]
["bitfinex-derivatives","SOLF0:USTF0",1725415606113,7.919,126.41,126.37,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725415607010,3.956,126.41,126.37,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725415607216,0.0548854,126.4,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415607417,4.0111854,126.4,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415607917,0.0548854,126.4,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415609217,7.9738854,126.4,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415609525,7.919,126.39,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415610222,0.0548854,126.4,126.38,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1725415614414,7.919,126.38,126.31,3.99028572]
["bitfinex-derivatives","SOLF0:USTF0",1725415614622,7.919,126.38,126.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415614825,7.919,126.38,126.28,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725415615018,7.919,126.38,126.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725415615219,7.919,126.38,126.29,6.84998981]
["bitfinex-derivatives","SOLF0:USTF0",1725415615523,7.97124915,126.35,126.32,4.01499996]
["bitfinex-derivatives","SOLF0:USTF0",1725415615716,7.97124915,126.35,126.32,3.95117857]
["bitfinex-derivatives","SOLF0:USTF0",1725415615919,7.97124915,126.35,126.33,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725415616421,0.05224915,126.35,126.33,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725415616724,0.05224915,126.35,126.32,3.95117857]
["bitfinex-derivatives","SOLF0:USTF0",1725415617520,0.05224915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415618029,3.9584,126.33,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415618325,7.97124915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415618525,3.9582,126.34,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415619327,3.9584,126.33,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415619527,7.97124915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415620030,3.9582,126.34,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415620434,0.05224915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415621231,0.05224915,126.35,126.32,1.54359996]
["bitfinex-derivatives","SOLF0:USTF0",1725415621733,0.05224915,126.35,126.34,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725415623130,0.05224915,126.35,126.33,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725415623934,0.05224915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415624531,0.05224915,126.35,126.34,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725415626631,0.05224915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415627540,4.01024915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415628139,34.15224915,126.35,126.32,0.05649996]
["bitfinex-derivatives","SOLF0:USTF0",1725415628339,34.1,126.33,126.23,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725415628841,1.4566,126.34,126.23,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725415629040,11.8779,126.32,126.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415629231,0.05822215,126.29,126.27,0.0541589]
["bitfinex-derivatives","SOLF0:USTF0",1725415629538,0.05822215,126.29,126.28,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725415629937,7.919,126.32,126.29,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725415630441,7.919,126.32,126.29,7.8745667]
["bitfinex-derivatives","SOLF0:USTF0",1725415630637,11.8778,126.32,126.29,7.8745667]
["bitfinex-derivatives","SOLF0:USTF0",1725415631141,11.93563761,126.32,126.29,7.8745667]
["bitfinex-derivatives","SOLF0:USTF0",1725415631540,11.8784,126.31,126.27,0.0541589]
["bitfinex-derivatives","SOLF0:USTF0",1725415631734,7.919,126.31,126.27,0.0541589]
["bitfinex-derivatives","SOLF0:USTF0",1725415632041,3.9598,126.29,126.27,0.0541589]
["bitfinex-derivatives","SOLF0:USTF0",1725415632238,4.01865786,126.29,126.27,0.0541589]
["bitfinex-derivatives","SOLF0:USTF0",1725415632637,4.01865786,126.29,126.27,4.06216]
["bitfinex-derivatives","SOLF0:USTF0",1725415632638,0.05885786,126.29,126.27,4.06216]
["bitfinex-derivatives","SOLF0:USTF0",1725415633136,0.05885786,126.29,126.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725415640446,7.919,126.37,126.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415640747,7.919,126.37,126.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415640947,7.919,126.37,126.3,38.07672571]
["bitfinex-derivatives","SOLF0:USTF0",1725415641249,11.8762,126.37,126.3,38.07672571]
["bitfinex-derivatives","SOLF0:USTF0",1725415641447,0.05425614,126.35,126.32,0.05638852]
["bitfinex-derivatives","SOLF0:USTF0",1725415641746,0.05425614,126.35,126.34,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725415642244,7.919,126.4,126.38,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725415642447,7.919,126.4,126.3,3.97672571]
["bitfinex-derivatives","SOLF0:USTF0",1725415642448,7.919,126.4,126.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415643338,0.05735567,126.38,126.37,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725415643541,2.8016,126.47,126.37,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725415643542,0.05547544,126.39,126.37,38.03424661]
["bitfinex-derivatives","SOLF0:USTF0",1725415643743,3.9544,126.46,126.37,39.42774661]
["bitfinex-derivatives","SOLF0:USTF0",1725415644348,11.8734,126.46,126.37,39.42774661]
["bitfinex-derivatives","SOLF0:USTF0",1725415644650,7.919,126.46,126.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725415644849,0.059719,126.45,126.43,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1725415645746,0.059719,126.45,126.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725415646145,0.059719,126.45,126.43,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1725415646452,4.014419,126.45,126.43,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1725415646645,0.059719,126.45,126.43,0.05266421]
["bitfinex-derivatives","SOLF0:USTF0",1725415648242,0.059719,126.45,126.43,4.00796421]
["bitfinex-derivatives","SOLF0:USTF0",1725415648650,0.059719,126.45,126.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725415649945,13.18950889,126.53,126.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725415650351,3.953,126.51,126.46,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725415650651,3.953,126.51,126.46,7.94699015]
["bitfinex-derivatives","SOLF0:USTF0",1725415650849,3.9525,126.52,126.46,3.99289015]
["bitfinex-derivatives","SOLF0:USTF0",1725415651152,0.05565344,126.5,126.48,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1725415651645,0.05565344,126.5,126.48,4.01046252]
["bitfinex-derivatives","SOLF0:USTF0",1725415652756,0.05565344,126.5,126.48,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1725415653847,0.05565344,126.5,126.48,4.01026252]
["bitfinex-derivatives","SOLF0:USTF0",1725415654846,0.05565344,126.5,126.49,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725415655546,0.05565344,126.5,126.48,4.01036252]
["bitfinex-derivatives","SOLF0:USTF0",1725415656155,0.05565344,126.5,126.48,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1725415657849,0.05565344,126.5,126.49,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725415658760,3.9517,126.55,126.51,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725415658960,9.3585,126.58,126.51,3.99242152]
["bitfinex-derivatives","SOLF0:USTF0",1725415659150,11.8703,126.56,126.52,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725415659352,7.919,126.56,126.52,3.89954694]
["bitfinex-derivatives","SOLF0:USTF0",1725415659549,0.05637748,126.55,126.53,0.0592223]
["bitfinex-derivatives","SOLF0:USTF0",1725415660155,0.05637748,126.55,126.53,4.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1725415660554,0.05637748,126.55,126.53,0.0592223]
["bitfinex-derivatives","SOLF0:USTF0",1725415662055,348.25167612,126.72,126.53,35.5100223]
["bitfinex-derivatives","SOLF0:USTF0",1725415662257,5.39061637,126.66,126.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415662557,3.9491,126.63,126.58,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725415662762,9.3278,126.66,126.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415663067,0.05128877,126.63,126.6,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1725415663260,0.05128877,126.63,126.6,34.15198692]
["bitfinex-derivatives","SOLF0:USTF0",1725415663763,0.05128877,126.63,126.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415664162,0.05128877,126.63,126.6,38.09864729]
["bitfinex-derivatives","SOLF0:USTF0",1725415665562,0.05128877,126.63,126.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415665771,0.05128877,126.63,126.62,38.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725415666255,0.05128877,126.63,126.62,39.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725415666563,3.9474,126.69,126.62,39.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725415666762,3.947,126.7,126.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415667060,7.00042482,126.68,126.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415667264,84.92056149,126.75,126.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415667461,84.92056149,126.75,126.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415667764,0.05157086,126.73,126.7,0.05299676]
["bitfinex-derivatives","SOLF0:USTF0",1725415667959,0.05157086,126.73,126.71,4.03712783]
["bitfinex-derivatives","SOLF0:USTF0",1725415668157,0.05157086,126.73,126.7,0.05299676]
["bitfinex-derivatives","SOLF0:USTF0",1725415668357,0.05157086,126.73,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725415670164,0.05157086,126.73,126.72,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725415670461,72.97785917,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415670660,68.12785918,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415670857,68.12785918,126.75,126.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415670858,91.0419595,126.77,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725415671267,91.0419595,126.77,126.75,4.00238186]
["bitfinex-derivatives","SOLF0:USTF0",1725415671466,98.9609595,126.77,126.75,4.00238186]
["bitfinex-derivatives","SOLF0:USTF0",1725415671763,91.0419595,126.77,126.75,4.00238186]
["bitfinex-derivatives","SOLF0:USTF0",1725415671969,91.0419595,126.77,126.75,0.05728186]
["bitfinex-derivatives","SOLF0:USTF0",1725415672667,91.0419595,126.77,126.75,4.00238186]
["bitfinex-derivatives","SOLF0:USTF0",1725415673063,91.0419595,126.77,126.75,7.91646524]
["bitfinex-derivatives","SOLF0:USTF0",1725415673668,91.0419595,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415673856,91.0419595,126.77,126.76,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1725415674055,221.64081496,126.83,126.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415674056,109.33374133,126.83,126.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415674262,109.33374133,126.83,126.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415674662,109.33374133,126.83,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725415674967,109.33374133,126.83,126.81,0.05039469]
["bitfinex-derivatives","SOLF0:USTF0",1725415676659,109.33374133,126.83,126.78,38.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725415676864,109.33374133,126.83,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725415677476,117.25274133,126.83,126.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415677666,1.3582,126.82,126.77,0.05108417]
["bitfinex-derivatives","SOLF0:USTF0",1725415677867,0.05036575,126.8,126.77,0.05108417]
["bitfinex-derivatives","SOLF0:USTF0",1725415678071,3.95633688,126.8,126.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415678374,1.3595,126.81,126.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415678574,4.02864907,126.8,126.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415678974,0.05194416,126.77,126.75,0.05336647]
["bitfinex-derivatives","SOLF0:USTF0",1725415680475,7.8772,126.97,126.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415680685,7.8772,126.97,126.75,0.05336647]
["bitfinex-derivatives","SOLF0:USTF0",1725415680686,3.9424,126.85,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725415680870,3.94068386,126.86,126.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415681174,34.1,126.88,126.78,3.92884997]
["bitfinex-derivatives","SOLF0:USTF0",1725415681479,3.99397619,126.84,126.82,0.05216411]
["bitfinex-derivatives","SOLF0:USTF0",1725415682075,3.9428,126.83,126.82,0.05216411]
["bitfinex-derivatives","SOLF0:USTF0",1725415682973,0.05117619,126.84,126.82,0.05216411]
["bitfinex-derivatives","SOLF0:USTF0",1725415683674,0.05117619,126.84,126.82,3.99760335]
["bitfinex-derivatives","SOLF0:USTF0",1725415683870,0.05117619,126.84,126.82,0.05216411]
["bitfinex-derivatives","SOLF0:USTF0",1725415684066,0.05117619,126.84,126.83,38.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725415684472,0.05117619,126.84,126.83,42.00220425]
["bitfinex-derivatives","SOLF0:USTF0",1725415684680,7.919,126.93,126.83,38.05940425]
["bitfinex-derivatives","SOLF0:USTF0",1725415685076,7.919,126.93,126.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415685270,38.3724,126.94,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725415685271,11.8595,126.91,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725415685474,7.919,126.91,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725415685674,4.2724,126.94,126.87,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415685881,3.97596255,126.93,126.87,34.15154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415686176,12.1914,126.94,126.87,34.15154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415686385,12.1914,126.94,126.87,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415686577,3.9405,126.91,126.87,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415687381,3.9402,126.92,126.87,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415687581,14.67503199,126.94,126.87,34.15154819]
["bitfinex-derivatives","SOLF0:USTF0",1725415687878,3.94,126.92,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725415688179,3.94,126.92,126.89,0.05431173]
["bitfinex-derivatives","SOLF0:USTF0",1725415688682,14.67503199,126.94,126.89,0.05431173]
["bitfinex-derivatives","SOLF0:USTF0",1725415688884,7.919,126.92,126.79,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725415689183,43.3943,126.91,126.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415689381,11.8602,126.89,126.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415689578,7.919,126.89,126.81,37.95765529]
["bitfinex-derivatives","SOLF0:USTF0",1725415689777,3.9425,126.85,126.84,0.05465604]
["bitfinex-derivatives","SOLF0:USTF0",1725415689976,0.05431173,126.86,126.79,3.92977941]
["bitfinex-derivatives","SOLF0:USTF0",1725415690178,7.919,126.87,126.78,38.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725415690384,42.019,126.87,126.78,3.88484963]
["bitfinex-derivatives","SOLF0:USTF0",1725415690581,34.1,126.85,126.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1725415690782,34.1,126.85,126.76,3.98929166]
["bitfinex-derivatives","SOLF0:USTF0",1725415690975,3.9437,126.81,126.79,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1725415691477,0.05599667,126.82,126.79,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1725415691877,0.05599667,126.82,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725415692080,0.05599667,126.82,126.79,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1725415692282,0.05599667,126.82,126.79,34.16053896]
["bitfinex-derivatives","SOLF0:USTF0",1725415692472,0.05599667,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725415694081,0.05599667,126.82,126.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725415696492,0.05599667,126.82,126.79,0.06053896]
["bitfinex-derivatives","SOLF0:USTF0",1725415697193,0.05599667,126.82,126.8,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415697494,0.05599667,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725415698491,0.05599667,126.82,126.81,7.97826173]
["bitfinex-derivatives","SOLF0:USTF0",1725415698896,1.4875,126.89,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725415699092,1.4189,126.92,126.84,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415699395,2.7927,126.92,126.84,44.74911362]
["bitfinex-derivatives","SOLF0:USTF0",1725415700096,0.05080219,126.89,126.87,0.05657104]
["bitfinex-derivatives","SOLF0:USTF0",1725415700292,0.05080219,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725415702296,0.05080219,126.89,126.88,44.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725415703095,0.05080219,126.89,126.88,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725415703296,0.05080219,126.89,126.88,50.23222727]
["bitfinex-derivatives","SOLF0:USTF0",1725415703497,0.05080219,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725415703799,0.05080219,126.89,126.88,7.86122639]
["bitfinex-derivatives","SOLF0:USTF0",1725415704104,0.05080219,126.89,126.88,48.73122639]
["bitfinex-derivatives","SOLF0:USTF0",1725415704790,0.05080219,126.89,126.88,50.12502639]
["bitfinex-derivatives","SOLF0:USTF0",1725415704988,3.9391,126.95,126.91,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725415705291,5.411,126.96,126.88,46.18372639]
["bitfinex-derivatives","SOLF0:USTF0",1725415705501,5.411,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725415705992,5.411,126.96,126.93,0.05463079]
["bitfinex-derivatives","SOLF0:USTF0",1725415707196,3.9391,126.95,126.93,0.05463079]
["bitfinex-derivatives","SOLF0:USTF0",1725415707396,1.4721,126.96,126.93,0.05463079]
["bitfinex-derivatives","SOLF0:USTF0",1725415707898,1.52719613,126.96,126.88,44.78992639]
["bitfinex-derivatives","SOLF0:USTF0",1725415708097,1.4721,126.96,126.88,3.91992639]
["bitfinex-derivatives","SOLF0:USTF0",1725415708399,3.9401,126.92,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725415708593,5.33129758,126.96,126.86,44.90689009]
["bitfinex-derivatives","SOLF0:USTF0",1725415708801,1.4721,126.96,126.88,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415709097,0.0567997,126.93,126.91,0.0503664]
["bitfinex-derivatives","SOLF0:USTF0",1725415709497,0.0567997,126.93,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725415709696,1.3948,126.99,126.92,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415709900,5.42262817,126.99,126.92,44.90137414]
["bitfinex-derivatives","SOLF0:USTF0",1725415710196,5.42262817,126.99,126.91,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725415710795,5.42262817,126.99,126.94,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1725415710996,3.9387,126.97,126.94,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1725415711399,5.42262817,126.99,126.94,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1725415711595,3.9388,126.96,126.94,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1725415711797,5.42262817,126.99,126.88,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415711996,40.87,126.98,126.88,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415712795,3.9914445,126.94,126.92,0.05568395]
["bitfinex-derivatives","SOLF0:USTF0",1725415712995,0.0517445,126.94,126.93,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415713199,0.0517445,126.94,126.93,44.77760975]
["bitfinex-derivatives","SOLF0:USTF0",1725415713402,0.0517445,126.94,126.93,48.71730975]
["bitfinex-derivatives","SOLF0:USTF0",1725415714302,1.3581,127.03,126.93,44.77760975]
["bitfinex-derivatives","SOLF0:USTF0",1725415714503,3.98086587,127.02,126.93,3.90760975]
["bitfinex-derivatives","SOLF0:USTF0",1725415714702,1.3581,127.03,126.92,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1725415715196,13.24063721,127.03,126.92,44.79887989]
["bitfinex-derivatives","SOLF0:USTF0",1725415715505,9.2771,127.03,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415715707,13.1776239,127.03,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415715902,3.938,126.99,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415716206,13.1776239,127.03,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415716509,3.9382,126.98,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415716807,13.1776239,127.03,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415717008,1.4789,127.02,126.96,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1725415717801,7.919,126.96,126.8,7.42062495]
["bitfinex-derivatives","SOLF0:USTF0",1725415718001,1.4789,126.95,126.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415718210,1.4789,126.95,126.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415718507,13.3371,126.95,126.91,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725415718903,0.05207492,126.94,126.92,0.05653779]
["bitfinex-derivatives","SOLF0:USTF0",1725415719503,0.05207492,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725415723308,0.05207492,126.94,126.93,37.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725415725112,11.824,126.99,126.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415725614,7.886,126.99,126.91,35.395]
["bitfinex-derivatives","SOLF0:USTF0",1725415726016,3.9387,126.97,126.94,0.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1725415726217,7.886,126.99,126.94,0.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1725415726513,3.9388,126.97,126.94,0.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1725415727724,3.9389,126.96,126.94,0.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1725415728018,9.3092,127.01,126.94,0.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1725415728315,41.926,126.98,126.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415728515,1.4068,126.97,126.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415728714,1.4068,126.97,126.88,3.98472873]
["bitfinex-derivatives","SOLF0:USTF0",1725415728917,11.8257,126.94,126.88,3.98472873]
["bitfinex-derivatives","SOLF0:USTF0",1725415729109,11.8257,126.94,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725415729305,3.99621226,126.92,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415730115,3.9405,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415730318,11.8265,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415730817,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415731318,11.8263,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415731513,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415731714,3.9407,126.9,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415732212,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415732413,11.8265,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415732614,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415733012,7.886,126.91,126.89,3.99365907]
["bitfinex-derivatives","SOLF0:USTF0",1725415733214,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415733413,0.05601226,126.92,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415733814,11.8266,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415734017,7.886,126.91,126.89,34.09285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415734213,7.886,126.91,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725415734813,0.05601226,126.92,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725415735309,0.05601226,126.92,126.89,34.09285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415735516,0.05601226,126.92,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725415737422,7.94201226,126.92,126.89,34.09285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415737618,7.94201226,126.92,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415738122,7.94201226,126.92,126.89,3.99365907]
["bitfinex-derivatives","SOLF0:USTF0",1725415738516,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415739418,7.94201226,126.92,126.89,3.99365907]
["bitfinex-derivatives","SOLF0:USTF0",1725415739819,7.94201226,126.92,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415740026,11.8265,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415740219,7.886,126.91,126.89,0.05285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415741020,7.886,126.9,126.89,3.99375907]
["bitfinex-derivatives","SOLF0:USTF0",1725415741220,0.05601226,126.92,126.89,34.09285907]
["bitfinex-derivatives","SOLF0:USTF0",1725415742825,7.886,126.96,126.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415743032,2.8329,127.01,126.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415743223,13.2993,127.01,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725415743830,1.357,127.06,126.98,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415744026,1.357,127.06,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415744526,7.886,127.03,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415745531,7.886,127.02,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415747221,7.886,127.03,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415748331,7.886,127.02,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415749435,11.8229,127.02,127.01,0.05643725]
["bitfinex-derivatives","SOLF0:USTF0",1725415749734,11.8229,127.02,126.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415749735,7.886,127.02,126.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415749934,7.886,127.02,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725415750137,41.926,126.99,126.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415750340,5.48686849,126.98,126.88,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725415750636,3.9389,126.96,126.91,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725415750936,0.05688525,126.95,126.92,0.05959395]
["bitfinex-derivatives","SOLF0:USTF0",1725415753038,34.09688525,126.95,126.85,3.89189773]
["bitfinex-derivatives","SOLF0:USTF0",1725415753233,41.926,126.95,126.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415753537,41.926,126.95,126.84,37.9370256]
["bitfinex-derivatives","SOLF0:USTF0",1725415754035,3.9406,126.91,126.86,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725415754236,3.9406,126.91,126.87,0.056382]
["bitfinex-derivatives","SOLF0:USTF0",1725415754436,0.05151269,126.9,126.87,0.056382]
["bitfinex-derivatives","SOLF0:USTF0",1725415754630,0.05151269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415755937,0.05151269,126.9,126.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415756137,0.05151269,126.9,126.88,35.5034]
["bitfinex-derivatives","SOLF0:USTF0",1725415756626,0.05151269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415756830,3.99221269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415757738,0.05151269,126.9,126.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415758343,0.05151269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415759340,3.99241269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415759540,0.05151269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415760133,3.9411,126.89,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415760441,0.05151269,126.9,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415760639,11.827,126.89,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415761041,3.9413,126.88,126.87,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1725415761545,34.04,126.88,126.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415761746,7.886,126.87,126.79,35.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725415762442,7.886,126.87,126.79,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725415762635,3.9428,126.83,126.82,0.05792788]
["bitfinex-derivatives","SOLF0:USTF0",1725415763238,3.9434,126.82,126.77,7.48065701]
["bitfinex-derivatives","SOLF0:USTF0",1725415763438,7.886,126.83,126.77,7.48065701]
["bitfinex-derivatives","SOLF0:USTF0",1725415763640,3.944,126.8,126.77,3.53595701]
["bitfinex-derivatives","SOLF0:USTF0",1725415763842,7.886,126.81,126.77,3.53595701]
["bitfinex-derivatives","SOLF0:USTF0",1725415764146,0.05873953,126.8,126.78,0.05908053]
["bitfinex-derivatives","SOLF0:USTF0",1725415764739,3.9441,126.79,126.78,0.05908053]
["bitfinex-derivatives","SOLF0:USTF0",1725415765142,0.05873953,126.8,126.78,0.05908053]
["bitfinex-derivatives","SOLF0:USTF0",1725415766644,3.9441,126.79,126.78,0.05908053]
["bitfinex-derivatives","SOLF0:USTF0",1725415766846,34.09873953,126.8,126.77,3.53595701]
["bitfinex-derivatives","SOLF0:USTF0",1725415767149,3.9447,126.77,126.75,28.28765614]
["bitfinex-derivatives","SOLF0:USTF0",1725415767340,3.9447,126.77,126.76,5.74561017]
["bitfinex-derivatives","SOLF0:USTF0",1725415767341,11.8307,126.77,126.76,5.74561017]
["bitfinex-derivatives","SOLF0:USTF0",1725415767542,7.886,126.77,126.75,28.13235614]
["bitfinex-derivatives","SOLF0:USTF0",1725415767945,3.9456,126.74,126.73,42.38606818]
["bitfinex-derivatives","SOLF0:USTF0",1725415768449,7.886,126.73,126.71,70.73981168]
["bitfinex-derivatives","SOLF0:USTF0",1725415768644,41.926,126.72,126.71,70.73981168]
["bitfinex-derivatives","SOLF0:USTF0",1725415769345,41.926,126.72,126.71,66.90301199]
["bitfinex-derivatives","SOLF0:USTF0",1725415769546,3.9469,126.7,126.69,88.38034091]
["bitfinex-derivatives","SOLF0:USTF0",1725415769949,3.97932947,126.71,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415770154,34.04,126.7,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415770344,41.926,126.7,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415770547,3.9472,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415771452,11.8332,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415772254,7.886,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415772553,7.886,126.7,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415773155,11.8332,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415773359,7.886,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415773951,11.8332,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415780360,7.886,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415783660,11.8332,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415785560,7.886,126.7,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415786464,7.942224,126.71,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415786666,7.886,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415787374,11.8332,126.69,126.68,0.05476275]
["bitfinex-derivatives","SOLF0:USTF0",1725415790773,11.8344,126.66,126.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1725415790975,11.8344,126.66,126.59,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725415791174,11.8344,126.66,126.62,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725415791370,7.886,126.66,126.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725415791671,5.6506,126.66,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415791866,38.0205086,126.73,126.64,0.05874991]
["bitfinex-derivatives","SOLF0:USTF0",1725415792172,7.886,126.69,126.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725415792973,0.0554246,126.67,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725415793168,0.0554246,126.67,126.65,0.05560953]
["bitfinex-derivatives","SOLF0:USTF0",1725415794772,0.0554246,126.67,126.47,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1725415794773,3.92823109,126.66,126.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725415795074,27.29,126.67,126.58,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1725415795275,3.9483,126.66,126.62,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725415795467,3.9483,126.66,126.58,31.21112474]
["bitfinex-derivatives","SOLF0:USTF0",1725415795673,3.9483,126.66,126.59,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1725415795869,0.05218848,126.64,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415796074,0.05578967,126.64,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415796473,3.9494,126.62,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415797676,3.9492,126.63,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415798875,3.9494,126.62,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415799075,7.886,126.62,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415799774,0.05578967,126.64,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415801682,4.00478967,126.64,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415801881,0.05578967,126.64,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415802184,35.176,126.62,126.61,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1725415802582,35.176,126.62,126.55,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725415802774,27.29,126.58,126.52,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725415803176,3.9514,126.56,126.52,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725415803380,7.886,126.58,126.52,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725415803583,0.05190943,126.56,126.54,0.06019587]
["bitfinex-derivatives","SOLF0:USTF0",1725415804786,0.05190943,126.56,126.54,4.01189587]
["bitfinex-derivatives","SOLF0:USTF0",1725415805996,0.05190943,126.56,126.54,0.06019587]
["bitfinex-derivatives","SOLF0:USTF0",1725415806492,7.886,126.6,126.54,0.06019587]
["bitfinex-derivatives","SOLF0:USTF0",1725415806695,7.886,126.6,126.53,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415806891,7.886,126.6,126.55,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415807591,0.0526703,126.59,126.56,3.92070881]
["bitfinex-derivatives","SOLF0:USTF0",1725415807786,7.886,126.6,126.56,4.03565829]
["bitfinex-derivatives","SOLF0:USTF0",1725415808092,35.5438,126.67,126.56,38.16906765]
["bitfinex-derivatives","SOLF0:USTF0",1725415808294,35.5438,126.67,126.59,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415808495,35.5479,126.69,126.6,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725415808695,39.497264,126.69,126.6,5.37444659]
["bitfinex-derivatives","SOLF0:USTF0",1725415808989,0.05659546,126.66,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725415809196,227.0,126.7,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725415809197,0.06038522,126.67,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725415811299,34.21038522,126.67,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415813204,38.15818522,126.67,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415813699,0.06038522,126.67,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415814302,0.06038522,126.67,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725415814800,0.06038522,126.67,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415815003,34.15,126.66,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415815203,4.0433701,126.65,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415815815,3.9484,126.65,126.64,0.0571467]
["bitfinex-derivatives","SOLF0:USTF0",1725415816110,11.84802092,126.65,126.56,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725415816703,11.84802092,126.65,126.57,4.0075154]
["bitfinex-derivatives","SOLF0:USTF0",1725415816900,11.84802092,126.65,126.56,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725415817102,4.00194668,126.62,126.59,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1725415818004,0.05244668,126.62,126.59,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1725415819203,0.05244668,126.62,126.61,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725415820208,7.886,126.66,126.59,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415820796,7.886,126.66,126.63,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725415821200,7.93879017,126.66,126.63,4.00840804]
["bitfinex-derivatives","SOLF0:USTF0",1725415821604,0.05279017,126.66,126.64,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725415822205,0.05279017,126.66,126.63,0.05960804]
["bitfinex-derivatives","SOLF0:USTF0",1725415822407,7.886,126.7,126.63,2.81870804]
["bitfinex-derivatives","SOLF0:USTF0",1725415822604,7.886,126.71,126.63,2.81870804]
["bitfinex-derivatives","SOLF0:USTF0",1725415822803,7.886,126.71,126.63,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725415823206,38.04330851,126.72,126.63,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725415823410,0.05806023,126.69,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415823602,0.05806023,126.69,126.66,3.97488908]
["bitfinex-derivatives","SOLF0:USTF0",1725415824002,0.05806023,126.69,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415824809,4.00546023,126.69,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415825804,4.00546023,126.69,126.66,3.9977338]
["bitfinex-derivatives","SOLF0:USTF0",1725415826003,0.05806023,126.69,126.66,3.9977338]
["bitfinex-derivatives","SOLF0:USTF0",1725415826409,0.05806023,126.69,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415827003,3.9478,126.68,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415828009,0.05806023,126.69,126.66,0.0497338]
["bitfinex-derivatives","SOLF0:USTF0",1725415829010,4.3294,126.75,126.68,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415829011,6.8061,126.75,126.68,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415829209,7.886,126.76,126.7,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415829512,7.886,126.76,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415829812,3.9445,126.78,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415830009,0.05974911,126.76,126.74,3.99524329]
["bitfinex-derivatives","SOLF0:USTF0",1725415832515,0.05974911,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415833005,0.05974911,126.76,126.74,0.04964329]
["bitfinex-derivatives","SOLF0:USTF0",1725415834518,0.05974911,126.76,126.74,3.99504329]
["bitfinex-derivatives","SOLF0:USTF0",1725415835612,0.05974911,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415835918,0.05974911,126.76,126.74,0.04964329]
["bitfinex-derivatives","SOLF0:USTF0",1725415837820,0.05974911,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415838020,0.05974911,126.76,126.74,0.04964329]
["bitfinex-derivatives","SOLF0:USTF0",1725415838814,0.05974911,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415839220,2.8183,126.83,126.75,35.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725415839618,2.8183,126.83,126.75,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725415839819,3.944,126.8,126.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725415840116,3.944,126.8,126.75,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725415840321,0.06024601,126.79,126.77,0.05674217]
["bitfinex-derivatives","SOLF0:USTF0",1725415840521,4.00434601,126.79,126.77,0.05674217]
["bitfinex-derivatives","SOLF0:USTF0",1725415840713,0.06024601,126.79,126.77,0.05674217]
["bitfinex-derivatives","SOLF0:USTF0",1725415841821,4.00454601,126.79,126.77,0.05674217]
["bitfinex-derivatives","SOLF0:USTF0",1725415842025,0.06024601,126.79,126.77,0.05674217]
["bitfinex-derivatives","SOLF0:USTF0",1725415842222,0.06024601,126.79,126.6,38.09768008]
["bitfinex-derivatives","SOLF0:USTF0",1725415842415,34.15,126.78,126.66,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725415842617,5.45658496,126.77,126.67,39.60090696]
["bitfinex-derivatives","SOLF0:USTF0",1725415843327,0.05801686,126.73,126.71,0.04974884]
["bitfinex-derivatives","SOLF0:USTF0",1725415844325,0.05801686,126.73,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725415845918,3.9444,126.78,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725415846223,3.9444,126.78,126.74,3.9507737]
["bitfinex-derivatives","SOLF0:USTF0",1725415846418,3.9441,126.79,126.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415846822,0.04961219,126.76,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725415847829,0.04961219,126.76,126.74,0.05505893]
["bitfinex-derivatives","SOLF0:USTF0",1725415848024,3.99471219,126.76,126.74,0.05505893]
["bitfinex-derivatives","SOLF0:USTF0",1725415848223,7.886,126.86,126.74,4.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1725415848424,36.9538,126.83,126.72,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415848829,3.944,126.8,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415849126,36.9538,126.83,126.74,38.10015045]
["bitfinex-derivatives","SOLF0:USTF0",1725415849327,0.05166208,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725415851736,0.05166208,126.8,126.79,7.85323042]
["bitfinex-derivatives","SOLF0:USTF0",1725415852728,0.05166208,126.8,126.78,4.0031175]
["bitfinex-derivatives","SOLF0:USTF0",1725415852920,0.05166208,126.8,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415853429,3.9441,126.79,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415855128,3.99556208,126.8,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415855326,0.05166208,126.8,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415855835,3.99566208,126.8,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415856733,3.9441,126.79,126.78,0.0588175]
["bitfinex-derivatives","SOLF0:USTF0",1725415858434,3.9446,126.78,126.74,4.00529723]
["bitfinex-derivatives","SOLF0:USTF0",1725415858634,3.9446,126.78,126.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415858835,3.98351601,126.79,126.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415859023,3.9446,126.78,126.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415859435,0.05163788,126.76,126.73,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1725415859634,0.05163788,126.76,126.73,3.97820702]
["bitfinex-derivatives","SOLF0:USTF0",1725415859834,0.05163788,126.76,126.73,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1725415860128,0.05163788,126.76,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725415860334,0.05163788,126.76,126.73,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1725415860535,0.05163788,126.76,126.73,3.99660797]
["bitfinex-derivatives","SOLF0:USTF0",1725415861230,0.05163788,126.76,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725415861434,0.05163788,126.76,126.73,4.05473723]
["bitfinex-derivatives","SOLF0:USTF0",1725415861733,0.05163788,126.76,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725415861927,0.05163788,126.76,126.73,0.05070797]
["bitfinex-derivatives","SOLF0:USTF0",1725415862334,0.05163788,126.76,126.74,3.90974719]
["bitfinex-derivatives","SOLF0:USTF0",1725415862535,0.05163788,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415863033,0.05163788,126.76,126.73,3.99674784]
["bitfinex-derivatives","SOLF0:USTF0",1725415863238,0.05163788,126.76,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725415863433,0.05163788,126.76,126.73,3.99674784]
["bitfinex-derivatives","SOLF0:USTF0",1725415863742,0.05163788,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725415864534,3.86061634,126.86,126.75,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415864744,7.886,126.85,126.76,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725415865038,11.76641943,126.85,126.76,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725415865243,45.91641943,126.85,126.73,3.94603987]
["bitfinex-derivatives","SOLF0:USTF0",1725415865430,45.91641943,126.85,126.72,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415865630,3.99499159,126.8,126.78,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1725415865930,4.00312265,126.8,126.78,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1725415866345,3.9441,126.79,126.78,0.05198713]
["bitfinex-derivatives","SOLF0:USTF0",1725415866541,34.15,126.81,126.73,3.96246123]
["bitfinex-derivatives","SOLF0:USTF0",1725415866838,1.4211,126.79,126.7,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415867242,1.4211,126.79,126.68,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725415867243,35.5711,126.79,126.68,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725415867547,0.05462142,126.75,126.72,3.99584689]
["bitfinex-derivatives","SOLF0:USTF0",1725415868048,0.05462142,126.75,126.72,0.04984689]
["bitfinex-derivatives","SOLF0:USTF0",1725415869245,4.00002142,126.75,126.72,3.99604689]
["bitfinex-derivatives","SOLF0:USTF0",1725415869442,0.05462142,126.75,126.72,3.99604689]
["bitfinex-derivatives","SOLF0:USTF0",1725415869640,0.05462142,126.75,126.73,3.95108591]
["bitfinex-derivatives","SOLF0:USTF0",1725415869836,0.05462142,126.75,126.74,38.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725415870142,7.886,126.8,126.74,38.18631005]
["bitfinex-derivatives","SOLF0:USTF0",1725415870646,9.3427,126.84,126.74,38.18631005]
["bitfinex-derivatives","SOLF0:USTF0",1725415870947,0.05335928,126.8,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415872137,0.05335928,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725415875154,0.05335928,126.8,126.78,34.20434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415875155,0.05335928,126.8,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415875651,0.05335928,126.8,126.78,3.99854679]
["bitfinex-derivatives","SOLF0:USTF0",1725415876350,0.05335928,126.8,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415877142,3.9441,126.79,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415877644,0.05335928,126.8,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415880249,0.05335928,126.8,126.78,3.99844679]
["bitfinex-derivatives","SOLF0:USTF0",1725415880449,0.05335928,126.8,126.78,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1725415882357,0.05335928,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725415884257,7.886,126.87,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725415884457,3.9415,126.88,126.82,3.88099053]
["bitfinex-derivatives","SOLF0:USTF0",1725415884655,3.9415,126.88,126.82,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415884850,3.9415,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725415885359,0.04998441,126.87,126.86,38.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725415885563,0.05390062,126.88,126.86,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415885759,0.0562608,126.88,126.86,34.20792771]
["bitfinex-derivatives","SOLF0:USTF0",1725415886653,0.0562608,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725415889461,12.2087,126.97,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725415889762,7.886,126.95,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725415889971,7.886,126.95,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725415889972,11.8253,126.95,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725415890461,0.02953942,126.94,126.92,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1725415890967,3.96923942,126.94,126.92,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1725415891763,3.9397,126.93,126.92,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1725415893970,3.9402,126.92,126.85,37.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725415894672,3.9402,126.92,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725415895068,0.05184011,126.91,126.89,0.05944799]
["bitfinex-derivatives","SOLF0:USTF0",1725415897572,3.99234011,126.91,126.89,0.05944799]
["bitfinex-derivatives","SOLF0:USTF0",1725415897871,0.05184011,126.91,126.89,0.05944799]
["bitfinex-derivatives","SOLF0:USTF0",1725415898075,3.99224011,126.91,126.89,0.05944799]
["bitfinex-derivatives","SOLF0:USTF0",1725415899766,0.05184011,126.91,126.83,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415899969,1.4071,126.9,126.83,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415900170,1.4071,126.9,126.83,38.081751]
["bitfinex-derivatives","SOLF0:USTF0",1725415900371,1.4071,126.9,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725415900776,1.4071,126.9,126.81,35.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725415900973,0.05034671,126.88,126.86,0.05842516]
["bitfinex-derivatives","SOLF0:USTF0",1725415901372,3.9416,126.87,126.86,0.05842516]
["bitfinex-derivatives","SOLF0:USTF0",1725415902078,3.9421,126.86,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725415902374,3.91086468,126.89,126.81,43.37911918]
["bitfinex-derivatives","SOLF0:USTF0",1725415902571,10.7482,126.9,126.81,43.37911918]
["bitfinex-derivatives","SOLF0:USTF0",1725415902766,3.9424,126.85,126.81,43.37911918]
["bitfinex-derivatives","SOLF0:USTF0",1725415903073,3.9424,126.85,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725415903273,0.05199851,126.84,126.82,0.05844549]
["bitfinex-derivatives","SOLF0:USTF0",1725415903779,3.99459851,126.84,126.82,0.05844549]
["bitfinex-derivatives","SOLF0:USTF0",1725415905070,3.9428,126.83,126.82,0.05844549]
["bitfinex-derivatives","SOLF0:USTF0",1725415906483,3.99469851,126.84,126.82,0.05844549]
["bitfinex-derivatives","SOLF0:USTF0",1725415907373,0.05199851,126.84,126.82,0.05844549]
["bitfinex-derivatives","SOLF0:USTF0",1725415907581,0.05199851,126.84,126.74,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725415907775,34.15,126.85,126.75,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415907974,34.15,126.85,126.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725415907975,3.9439,126.8,126.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725415908378,3.9439,126.8,126.75,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415908573,0.05148289,126.79,126.76,0.06022239]
["bitfinex-derivatives","SOLF0:USTF0",1725415909271,0.05148289,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725415909780,0.05148289,126.79,126.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415910187,0.05148289,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725415910376,0.05148289,126.79,126.78,7.96404634]
["bitfinex-derivatives","SOLF0:USTF0",1725415910576,0.05148289,126.79,126.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415910577,7.886,126.86,126.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415910777,7.886,126.86,126.81,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725415910974,7.886,126.86,126.8,38.17990054]
["bitfinex-derivatives","SOLF0:USTF0",1725415911179,11.8281,126.86,126.8,38.17990054]
["bitfinex-derivatives","SOLF0:USTF0",1725415911488,7.886,126.86,126.8,38.17990054]
["bitfinex-derivatives","SOLF0:USTF0",1725415911680,0.05325203,126.84,126.82,0.05789451]
["bitfinex-derivatives","SOLF0:USTF0",1725415912771,0.05325203,126.84,126.82,4.00079451]
["bitfinex-derivatives","SOLF0:USTF0",1725415914080,34.15,126.83,126.74,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725415914491,3.944,126.8,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725415914887,3.944,126.8,126.74,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725415915078,0.05401034,126.78,126.76,3.99448441]
["bitfinex-derivatives","SOLF0:USTF0",1725415915282,0.05401034,126.78,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415916586,3.99851034,126.78,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415917487,3.9447,126.77,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415917992,3.99851034,126.78,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415918384,0.05401034,126.78,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415919182,0.05401034,126.78,126.76,3.99458441]
["bitfinex-derivatives","SOLF0:USTF0",1725415921390,1.4239,126.84,126.76,0.04968441]
["bitfinex-derivatives","SOLF0:USTF0",1725415921584,1.4239,126.84,126.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415922086,1.4239,126.84,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415922087,3.943,126.83,126.79,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725415922382,0.05509993,126.82,126.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725415922589,0.05509993,126.82,126.8,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725415923088,0.05509993,126.82,126.8,4.00000219]
["bitfinex-derivatives","SOLF0:USTF0",1725415928390,0.05509993,126.82,126.8,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725415929387,3.9434,126.81,126.8,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725415929792,0.05509993,126.82,126.75,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725415929997,7.886,126.83,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725415930497,7.886,126.83,126.74,4.01854802]
["bitfinex-derivatives","SOLF0:USTF0",1725415930498,3.9441,126.8,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725415930690,0.05333171,126.79,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415931200,3.99743171,126.79,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415932100,0.05333171,126.79,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415933000,0.05333171,126.79,126.77,4.00097168]
["bitfinex-derivatives","SOLF0:USTF0",1725415935000,0.05333171,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725415935187,0.05333171,126.79,126.78,38.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725415935608,0.05333171,126.79,126.78,39.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725415935894,0.05333171,126.79,126.78,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725415936800,0.05333171,126.79,126.77,4.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1725415937001,0.05333171,126.79,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415937195,3.9444,126.78,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415937604,0.05333171,126.79,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415938596,7.92429321,126.78,126.77,0.05637168]
["bitfinex-derivatives","SOLF0:USTF0",1725415939292,3.9451,126.76,126.72,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725415940098,3.9453,126.75,126.71,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725415940304,0.05964304,126.74,126.72,0.05242305]
["bitfinex-derivatives","SOLF0:USTF0",1725415940599,0.05086988,126.74,126.72,0.05242305]
["bitfinex-derivatives","SOLF0:USTF0",1725415940991,1.44316988,126.74,126.72,0.05242305]
["bitfinex-derivatives","SOLF0:USTF0",1725415941992,1.3923,126.74,126.61,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1725415942195,1.3923,126.74,126.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415942196,41.996,126.73,126.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1725415942400,41.996,126.73,126.62,37.98261514]
["bitfinex-derivatives","SOLF0:USTF0",1725415942702,3.9474,126.69,126.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725415942898,34.11,126.71,126.62,3.87261514]
["bitfinex-derivatives","SOLF0:USTF0",1725415943109,4.0032267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415943305,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415943506,4.0030267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415943703,0.0554267,126.68,126.66,3.98469327]
["bitfinex-derivatives","SOLF0:USTF0",1725415944004,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415944203,0.0554267,126.68,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415945402,0.0554267,126.68,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725415946507,0.0554267,126.68,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415947306,0.0554267,126.68,126.65,3.97225845]
["bitfinex-derivatives","SOLF0:USTF0",1725415947307,4.0029267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415947809,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415948710,1.4381267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415949710,7.886,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415950598,3.9481,126.66,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415954914,11.8339,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415955612,4.0031267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415955809,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415956115,3.9481,126.66,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415957008,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415957516,4.0032267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415958211,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415961011,0.0554267,126.68,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725415961913,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415962711,0.0554267,126.68,126.65,4.00542205]
["bitfinex-derivatives","SOLF0:USTF0",1725415963217,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415963418,4.0032267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415963809,3.9479,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415964116,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415965408,0.0554267,126.68,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725415966910,0.0554267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415966911,4.0030267,126.68,126.65,4.00532205]
["bitfinex-derivatives","SOLF0:USTF0",1725415967115,11.8890267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415967923,3.90761535,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415968517,3.9481,126.66,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415973620,7.9414267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415974324,3.9479,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415975330,7.9414267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415976321,7.9414267,126.68,126.65,4.00532205]
["bitfinex-derivatives","SOLF0:USTF0",1725415977430,7.9414267,126.68,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725415979130,7.9414267,126.68,126.65,4.00532205]
["bitfinex-derivatives","SOLF0:USTF0",1725415980419,11.8889267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415981434,3.9478,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415982529,7.9414267,126.68,126.65,4.00532205]
["bitfinex-derivatives","SOLF0:USTF0",1725415983526,7.9414267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415983729,3.948,126.67,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415984636,35.2214267,126.68,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415984637,27.28,126.66,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415984935,39.1141,126.66,126.65,0.05702205]
["bitfinex-derivatives","SOLF0:USTF0",1725415986126,39.1141,126.66,126.6,3.91827572]
["bitfinex-derivatives","SOLF0:USTF0",1725415986328,7.886,126.62,126.55,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725415986524,7.886,126.62,126.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725415987334,0.05666066,126.6,126.57,0.05622904]
["bitfinex-derivatives","SOLF0:USTF0",1725415987536,0.05666066,126.6,126.58,4.03397365]
["bitfinex-derivatives","SOLF0:USTF0",1725415988129,0.05666066,126.6,126.59,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725415988328,7.886,126.65,126.59,4.01619936]
["bitfinex-derivatives","SOLF0:USTF0",1725415988528,7.886,126.65,126.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725415988734,7.886,126.63,126.6,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725415989229,11.8351,126.63,126.59,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725415989430,0.06040586,126.61,126.58,0.05626886]
["bitfinex-derivatives","SOLF0:USTF0",1725415989627,0.06040586,126.61,126.58,3.92079429]
["bitfinex-derivatives","SOLF0:USTF0",1725415989828,7.94640586,126.61,126.58,3.92079429]
["bitfinex-derivatives","SOLF0:USTF0",1725415990228,7.94640586,126.61,126.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725415990631,7.94640586,126.61,126.58,3.92079429]
["bitfinex-derivatives","SOLF0:USTF0",1725415990833,0.06040586,126.61,126.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725415994338,7.886,126.65,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725415995338,7.93930304,126.65,126.63,4.00876498]
["bitfinex-derivatives","SOLF0:USTF0",1725415995542,0.05330304,126.65,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725415996837,0.05330304,126.65,126.63,0.05986498]
["bitfinex-derivatives","SOLF0:USTF0",1725415998141,3.9487,126.64,126.63,0.05986498]
["bitfinex-derivatives","SOLF0:USTF0",1725415999332,0.05330304,126.65,126.63,0.05986498]
["bitfinex-derivatives","SOLF0:USTF0",1725415999934,0.05330304,126.65,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725416002251,0.05330304,126.65,126.63,4.00866498]
["bitfinex-derivatives","SOLF0:USTF0",1725416003446,0.05330304,126.65,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725416005650,0.05330304,126.65,126.64,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725416005950,7.886,126.71,126.64,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725416006149,7.886,126.71,126.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416006350,7.886,126.71,126.67,3.95769306]
["bitfinex-derivatives","SOLF0:USTF0",1725416006551,39.04277883,126.74,126.67,3.95769306]
["bitfinex-derivatives","SOLF0:USTF0",1725416006751,3.9461,126.73,126.67,3.95769306]
["bitfinex-derivatives","SOLF0:USTF0",1725416007050,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416007644,0.05967917,126.71,126.69,4.00082829]
["bitfinex-derivatives","SOLF0:USTF0",1725416008046,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416008249,0.05967917,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416008454,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416011251,4.00647917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416011653,3.9469,126.7,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416014255,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416014655,4.00647917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416015054,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416015357,0.05967917,126.71,126.69,4.00092829]
["bitfinex-derivatives","SOLF0:USTF0",1725416016246,0.05967917,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416018360,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416018361,0.05967917,126.71,126.69,4.00102829]
["bitfinex-derivatives","SOLF0:USTF0",1725416018659,0.05967917,126.71,126.69,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1725416020354,0.05967917,126.71,126.69,1.42372829]
["bitfinex-derivatives","SOLF0:USTF0",1725416021256,0.05967917,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416022063,3.9449,126.77,126.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416022357,2.9397,126.78,126.7,31.27408773]
["bitfinex-derivatives","SOLF0:USTF0",1725416022661,6.8843,126.78,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725416023058,0.05090106,126.77,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416023250,0.05090106,126.77,126.75,3.99510972]
["bitfinex-derivatives","SOLF0:USTF0",1725416024163,0.05090106,126.77,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416024758,2.80490106,126.77,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416025366,6.74970106,126.77,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416025664,2.80490106,126.77,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416026663,3.945,126.76,126.75,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1725416027361,3.9455,126.75,126.71,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725416028366,0.05017962,126.74,126.72,0.05472167]
["bitfinex-derivatives","SOLF0:USTF0",1725416029770,0.05017962,126.74,126.72,4.00092167]
["bitfinex-derivatives","SOLF0:USTF0",1725416029972,0.05017962,126.74,126.72,0.05472167]
["bitfinex-derivatives","SOLF0:USTF0",1725416030366,0.05017962,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725416031072,0.05017962,126.74,126.73,31.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725416031274,2.8955,126.81,126.76,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725416031564,2.8955,126.81,126.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416031565,3.9441,126.79,126.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416031864,5.33436303,126.81,126.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416032065,5.33436303,126.81,126.74,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725416032066,3.9446,126.78,126.74,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725416032370,0.05807995,126.77,126.75,0.04961622]
["bitfinex-derivatives","SOLF0:USTF0",1725416032569,0.05807995,126.77,126.75,3.99491622]
["bitfinex-derivatives","SOLF0:USTF0",1725416036771,0.05807995,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725416037169,0.05807995,126.77,126.75,0.04961622]
["bitfinex-derivatives","SOLF0:USTF0",1725416037365,0.05807995,126.77,126.75,3.99471622]
["bitfinex-derivatives","SOLF0:USTF0",1725416037868,0.05807995,126.77,126.75,0.04961622]
["bitfinex-derivatives","SOLF0:USTF0",1725416039173,0.05807995,126.77,126.75,3.99491622]
["bitfinex-derivatives","SOLF0:USTF0",1725416041774,0.05807995,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725416041970,14.64695723,126.84,126.75,27.32961622]
["bitfinex-derivatives","SOLF0:USTF0",1725416042170,1.3719,126.84,126.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416042373,3.943,126.83,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725416043072,1.3719,126.84,126.8,4.00180545]
["bitfinex-derivatives","SOLF0:USTF0",1725416043073,0.0550245,126.82,126.8,4.00180545]
["bitfinex-derivatives","SOLF0:USTF0",1725416044276,27.3350245,126.82,126.74,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725416044575,108.13254927,126.85,126.72,3.87117669]
["bitfinex-derivatives","SOLF0:USTF0",1725416044576,27.28,126.78,126.72,3.87117669]
["bitfinex-derivatives","SOLF0:USTF0",1725416044973,31.16313405,126.78,126.72,3.87117669]
["bitfinex-derivatives","SOLF0:USTF0",1725416045177,27.28,126.76,126.67,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725416045570,0.05213113,126.73,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416046475,0.05213113,126.73,126.7,4.00688882]
["bitfinex-derivatives","SOLF0:USTF0",1725416047275,3.9466,126.71,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416048177,27.28,126.72,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416048178,3.9464,126.72,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416048480,0.05213113,126.73,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416050175,0.05213113,126.73,126.7,4.00688882]
["bitfinex-derivatives","SOLF0:USTF0",1725416051077,0.05213113,126.73,126.7,0.06008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416051279,0.05213113,126.73,126.7,27.34008882]
["bitfinex-derivatives","SOLF0:USTF0",1725416051682,0.05213113,126.73,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725416052676,3.9445,126.78,126.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416053284,3.9445,126.78,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725416053487,3.9448,126.77,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725416053787,0.05552459,126.77,126.74,0.05745905]
["bitfinex-derivatives","SOLF0:USTF0",1725416055285,4.00032459,126.77,126.74,4.00295905]
["bitfinex-derivatives","SOLF0:USTF0",1725416056188,0.05552459,126.77,126.74,4.00295905]
["bitfinex-derivatives","SOLF0:USTF0",1725416056783,0.05552459,126.77,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416057584,0.05552459,126.77,126.74,0.05745905]
["bitfinex-derivatives","SOLF0:USTF0",1725416058284,0.05552459,126.77,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416058784,0.05552459,126.77,126.75,7.91283658]
["bitfinex-derivatives","SOLF0:USTF0",1725416059995,0.05552459,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725416060184,0.05552459,126.77,126.75,3.96773658]
["bitfinex-derivatives","SOLF0:USTF0",1725416060485,0.05552459,126.77,126.75,7.91283658]
["bitfinex-derivatives","SOLF0:USTF0",1725416061591,3.9442,126.79,126.76,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725416062092,2.8242,126.83,126.75,31.24773658]
["bitfinex-derivatives","SOLF0:USTF0",1725416062283,227.0,126.86,126.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416062479,30.0099,126.89,126.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416062684,0.05028068,126.85,126.83,0.05192101]
["bitfinex-derivatives","SOLF0:USTF0",1725416063781,0.05028068,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725416065193,0.05028068,126.85,126.84,7.81841297]
["bitfinex-derivatives","SOLF0:USTF0",1725416067698,0.05028068,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725416068588,7.9,126.91,126.86,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725416068589,3.9404,126.91,126.86,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725416068796,1.411,126.92,126.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416069393,5.3512,126.92,126.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416069593,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416069894,0.04501598,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725416071999,0.04501598,126.89,126.87,4.05579891]
["bitfinex-derivatives","SOLF0:USTF0",1725416072299,0.04501598,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725416073001,0.04501598,126.89,126.87,7.92880116]
["bitfinex-derivatives","SOLF0:USTF0",1725416073303,0.04501598,126.89,126.87,3.98730116]
["bitfinex-derivatives","SOLF0:USTF0",1725416074101,0.04501598,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725416074800,0.04501598,126.89,126.87,3.99389751]
["bitfinex-derivatives","SOLF0:USTF0",1725416074998,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416075193,3.98621598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416075994,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416076799,0.04501598,126.89,126.87,3.99379751]
["bitfinex-derivatives","SOLF0:USTF0",1725416077999,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416079201,0.04501598,126.89,126.87,3.99399751]
["bitfinex-derivatives","SOLF0:USTF0",1725416079800,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416081108,0.04501598,126.89,126.87,3.99399751]
["bitfinex-derivatives","SOLF0:USTF0",1725416081799,3.98601598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416082403,0.04501598,126.89,126.87,3.99399751]
["bitfinex-derivatives","SOLF0:USTF0",1725416082998,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416085004,0.04501598,126.89,126.87,3.99389751]
["bitfinex-derivatives","SOLF0:USTF0",1725416085504,0.04501598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416087804,3.98611598,126.89,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416098222,3.9413,126.88,126.87,0.05239751]
["bitfinex-derivatives","SOLF0:USTF0",1725416098425,3.9413,126.88,126.81,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725416098426,0.04501598,126.89,126.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725416098614,1.4408,126.88,126.81,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725416098814,3.9424,126.85,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725416099519,0.0521505,126.84,126.82,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725416099818,3.9947505,126.84,126.82,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725416101019,0.0521505,126.84,126.83,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1725416101521,0.0521505,126.84,126.82,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725416102129,3.9428,126.83,126.82,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725416102324,0.0521505,126.84,126.77,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725416102520,27.25,126.83,126.67,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416102728,27.25,126.83,126.74,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416102729,3.944,126.8,126.74,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416103022,3.944,126.8,126.74,31.16876466]
["bitfinex-derivatives","SOLF0:USTF0",1725416103526,0.05594602,126.78,126.76,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1725416103922,0.05594602,126.78,126.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725416104322,0.05594602,126.78,126.77,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725416104522,1.3663,126.84,126.81,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725416104727,7.9,126.85,126.81,7.8872063]
["bitfinex-derivatives","SOLF0:USTF0",1725416105027,3.9428,126.83,126.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416105623,0.05221682,126.82,126.8,0.05886995]
["bitfinex-derivatives","SOLF0:USTF0",1725416107430,7.9,126.81,126.8,0.05886995]
["bitfinex-derivatives","SOLF0:USTF0",1725416108029,7.9,126.81,126.8,4.00266995]
["bitfinex-derivatives","SOLF0:USTF0",1725416108427,7.95221682,126.82,126.8,0.05886995]
["bitfinex-derivatives","SOLF0:USTF0",1725416111428,1.3663,126.88,126.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416111631,1.3663,126.88,126.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416111828,1.3663,126.88,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725416112130,11.8411,126.89,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725416112633,0.0471064,126.88,126.86,0.05261805]
["bitfinex-derivatives","SOLF0:USTF0",1725416113135,7.9471064,126.88,126.86,0.05261805]
["bitfinex-derivatives","SOLF0:USTF0",1725416115028,7.9471064,126.88,126.86,3.99451805]
["bitfinex-derivatives","SOLF0:USTF0",1725416115227,0.0471064,126.88,126.86,3.99451805]
["bitfinex-derivatives","SOLF0:USTF0",1725416115434,0.0471064,126.88,126.86,4.08424559]
["bitfinex-derivatives","SOLF0:USTF0",1725416115630,0.0471064,126.88,126.86,0.05261805]
["bitfinex-derivatives","SOLF0:USTF0",1725416116232,0.0471064,126.88,126.86,3.95779295]
["bitfinex-derivatives","SOLF0:USTF0",1725416116530,0.0471064,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725416116736,0.0471064,126.88,126.87,7.95279953]
["bitfinex-derivatives","SOLF0:USTF0",1725416116941,2.9408,126.98,126.87,7.95279953]
["bitfinex-derivatives","SOLF0:USTF0",1725416116942,3.9399,126.93,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725416117139,28.6265,126.97,126.88,4.03721301]
["bitfinex-derivatives","SOLF0:USTF0",1725416117535,134.42483837,126.95,126.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725416117934,7.9,126.94,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416118134,11.80202175,126.94,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416118942,7.9,126.92,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416121541,7.9,126.91,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416122042,107.17483837,126.95,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416122246,5.2878446,126.97,126.9,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1725416122939,11.8391,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725416123242,11.8391,126.96,126.93,0.05220779]
["bitfinex-derivatives","SOLF0:USTF0",1725416123645,11.8391,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725416123646,7.9,126.94,126.87,3.91896992]
["bitfinex-derivatives","SOLF0:USTF0",1725416123844,35.15,126.94,126.87,3.91896992]
["bitfinex-derivatives","SOLF0:USTF0",1725416124145,7.9,126.9,126.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416124351,7.9,126.9,126.84,3.8752693]
["bitfinex-derivatives","SOLF0:USTF0",1725416124546,7.9,126.87,126.84,7.8175693]
["bitfinex-derivatives","SOLF0:USTF0",1725416124745,7.95033911,126.87,126.84,7.87166264]
["bitfinex-derivatives","SOLF0:USTF0",1725416124951,7.95033911,126.87,126.84,3.92936264]
["bitfinex-derivatives","SOLF0:USTF0",1725416125349,7.95033911,126.87,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725416125549,0.05033911,126.87,126.85,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725416125750,0.05033911,126.87,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416125956,7.9,126.86,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416126455,9.3296,126.86,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416126859,11.8422,126.85,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416129860,7.9,126.85,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416130456,11.8422,126.85,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416138870,1.4105,126.86,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416139568,11.8422,126.85,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416139770,7.9,126.85,126.84,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1725416140465,35.15,126.85,126.76,28.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725416140771,7.9,126.8,126.68,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725416140976,7.9,126.8,126.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416141268,11.85805708,126.8,126.73,3.93203279]
["bitfinex-derivatives","SOLF0:USTF0",1725416141463,7.9,126.77,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725416141772,7.95969565,126.77,126.74,0.05087135]
["bitfinex-derivatives","SOLF0:USTF0",1725416142166,7.95969565,126.77,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725416142564,0.05969565,126.77,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725416143166,0.05969565,126.77,126.74,0.05087135]
["bitfinex-derivatives","SOLF0:USTF0",1725416143366,0.05969565,126.77,126.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416144367,0.05969565,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725416144671,0.05969565,126.77,126.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416144672,7.9,126.79,126.75,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416144873,7.9,126.79,126.78,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725416145468,7.9,126.82,126.78,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725416145668,11.8432,126.82,126.78,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725416145971,0.04660548,126.81,126.79,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1725416146671,0.04660548,126.81,126.79,3.99974388]
["bitfinex-derivatives","SOLF0:USTF0",1725416147074,0.04660548,126.81,126.8,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725416150275,0.04660548,126.81,126.79,3.99964388]
["bitfinex-derivatives","SOLF0:USTF0",1725416151571,0.04660548,126.81,126.79,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1725416153175,7.9,126.83,126.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416153471,7.9,126.88,126.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416153880,7.9,126.85,126.8,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416154374,7.9,126.85,126.82,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725416154767,7.9,126.83,126.81,0.0512589]
["bitfinex-derivatives","SOLF0:USTF0",1725416155577,7.9,126.83,126.81,3.9945589]
["bitfinex-derivatives","SOLF0:USTF0",1725416156077,7.9,126.83,126.81,0.0512589]
["bitfinex-derivatives","SOLF0:USTF0",1725416157671,7.9,126.84,126.81,27.3012589]
["bitfinex-derivatives","SOLF0:USTF0",1725416157870,7.9,126.84,126.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416158773,3.9417,126.87,126.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416158971,7.9,126.86,126.84,0.05247303]
["bitfinex-derivatives","SOLF0:USTF0",1725416159170,7.9,126.86,126.84,3.90840451]
["bitfinex-derivatives","SOLF0:USTF0",1725416159668,7.9,126.86,126.85,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725416159872,1.4744,126.91,126.85,28.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725416160080,7.9,126.9,126.87,3.99926046]
["bitfinex-derivatives","SOLF0:USTF0",1725416160275,7.9,126.9,126.87,0.05796046]
["bitfinex-derivatives","SOLF0:USTF0",1725416160779,7.9,126.9,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725416161271,7.9,126.89,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725416161668,3.9402,126.92,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725416162372,11.8398,126.93,126.87,0.05796046]
["bitfinex-derivatives","SOLF0:USTF0",1725416163076,7.9,126.93,126.87,0.05796046]
["bitfinex-derivatives","SOLF0:USTF0",1725416163285,9.3499,126.94,126.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416163574,9.3499,126.94,126.9,0.05217846]
["bitfinex-derivatives","SOLF0:USTF0",1725416163575,13.2894,126.94,126.9,0.05217846]
["bitfinex-derivatives","SOLF0:USTF0",1725416163878,1.4224,126.96,126.9,27.30217846]
["bitfinex-derivatives","SOLF0:USTF0",1725416164081,1.4224,126.96,126.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416164389,1.3712,126.98,126.93,0.05015259]
["bitfinex-derivatives","SOLF0:USTF0",1725416164676,5.3096,126.98,126.93,3.98975259]
["bitfinex-derivatives","SOLF0:USTF0",1725416165174,7.9,127.02,126.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416165369,7.9,127.02,126.97,0.05551256]
["bitfinex-derivatives","SOLF0:USTF0",1725416166171,3.9373,127.01,126.97,0.05551256]
["bitfinex-derivatives","SOLF0:USTF0",1725416166773,10.6908,127.04,126.97,0.05551256]
["bitfinex-derivatives","SOLF0:USTF0",1725416167174,3.9368,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725416167380,3.9368,127.03,127.0,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1725416167678,3.9366,127.03,127.0,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1725416167879,10.6908,127.04,127.0,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1725416168077,31.25985692,127.03,127.0,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1725416168376,3.9371,127.02,127.0,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1725416168582,31.25985692,127.03,126.94,31.09919488]
["bitfinex-derivatives","SOLF0:USTF0",1725416168979,43.09655692,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725416169187,39.0867,127.03,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725416169375,39.0867,127.03,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725416169684,3.98708682,127.02,126.99,0.05044337]
["bitfinex-derivatives","SOLF0:USTF0",1725416170476,0.05008682,127.02,126.99,0.05044337]
["bitfinex-derivatives","SOLF0:USTF0",1725416170671,0.05008682,127.02,126.99,3.98824337]
["bitfinex-derivatives","SOLF0:USTF0",1725416171870,0.05008682,127.02,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725416172075,0.05008682,127.02,126.99,0.05044337]
["bitfinex-derivatives","SOLF0:USTF0",1725416172675,0.05008682,127.02,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725416173482,0.05008682,127.02,127.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416173683,0.05008682,127.02,127.01,31.25261167]
["bitfinex-derivatives","SOLF0:USTF0",1725416174177,0.05008682,127.02,127.01,35.18981167]
["bitfinex-derivatives","SOLF0:USTF0",1725416174681,0.05008682,127.02,127.01,35.12108382]
["bitfinex-derivatives","SOLF0:USTF0",1725416179588,11.8352,127.08,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725416180282,11.8352,127.08,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725416180675,1.4673,127.1,127.05,0.05638391]
["bitfinex-derivatives","SOLF0:USTF0",1725416180676,7.9,127.1,127.05,0.05638391]
["bitfinex-derivatives","SOLF0:USTF0",1725416181091,7.9,127.1,127.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416181392,7.9,127.1,127.08,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725416181691,7.9,127.11,127.08,4.03279852]
["bitfinex-derivatives","SOLF0:USTF0",1725416181882,7.9,127.11,127.08,0.05845218]
["bitfinex-derivatives","SOLF0:USTF0",1725416182089,11.88458139,127.14,127.09,3.9145107]
["bitfinex-derivatives","SOLF0:USTF0",1725416182291,3.98458139,127.14,127.1,27.30487563]
["bitfinex-derivatives","SOLF0:USTF0",1725416182484,3.98458139,127.14,127.1,0.05487563]
["bitfinex-derivatives","SOLF0:USTF0",1725416182684,3.9341,127.11,127.1,0.05487563]
["bitfinex-derivatives","SOLF0:USTF0",1725416182984,30.0036,127.15,126.99,30.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725416182985,27.25,127.13,127.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416183179,7.9,127.1,127.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416183483,7.9,127.13,127.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416183692,7.9,127.13,127.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416183888,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416185991,0.05135193,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725416186489,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416186691,0.05135193,127.1,127.07,3.98873934]
["bitfinex-derivatives","SOLF0:USTF0",1725416186996,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416187592,3.98585193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416187792,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416187987,7.9,127.08,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416189191,11.8351,127.08,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416190089,7.9,127.08,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416194390,7.9,127.09,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416194586,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416195289,0.05135193,127.1,127.08,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416195493,0.05135193,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725416196495,0.05135193,127.1,127.08,37.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725416196691,0.05135193,127.1,127.08,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416197297,0.05135193,127.1,127.07,0.05343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416197894,0.05135193,127.1,127.07,3.98863934]
["bitfinex-derivatives","SOLF0:USTF0",1725416198094,0.05135193,127.1,127.08,3.85688789]
["bitfinex-derivatives","SOLF0:USTF0",1725416198395,0.05135193,127.1,127.07,34.04343934]
["bitfinex-derivatives","SOLF0:USTF0",1725416198997,0.05135193,127.1,127.09,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416199799,0.05135193,127.1,127.09,37.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725416200896,2.8161,127.18,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725416201392,6.7483,127.18,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725416201905,6.7483,127.18,127.15,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1725416202297,14.6483,127.18,127.15,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1725416203308,10.7161,127.18,127.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416203703,3.9328,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725416203907,10.7161,127.18,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725416204302,0.05524171,127.16,127.14,0.04971454]
["bitfinex-derivatives","SOLF0:USTF0",1725416204807,0.05524171,127.16,127.14,3.98291454]
["bitfinex-derivatives","SOLF0:USTF0",1725416205010,0.05524171,127.16,127.14,0.04971454]
["bitfinex-derivatives","SOLF0:USTF0",1725416205708,0.05524171,127.16,127.14,3.98271454]
["bitfinex-derivatives","SOLF0:USTF0",1725416206507,7.9,127.25,127.15,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416206704,1.44534851,127.24,127.15,37.90859866]
["bitfinex-derivatives","SOLF0:USTF0",1725416207208,3.9312,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725416207403,3.9312,127.21,127.18,0.05470117]
["bitfinex-derivatives","SOLF0:USTF0",1725416207603,3.9316,127.2,127.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416207809,7.9,127.22,127.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416208309,3.9318,127.19,127.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725416208511,11.82331797,127.22,127.13,37.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725416208703,3.98291715,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416208903,0.05714009,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416209316,11.88954009,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416214712,3.9326,127.16,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416215101,0.05714009,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416215305,3.98964009,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416217109,0.05714009,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725416217706,0.05714009,127.17,127.15,31.18412526]
["bitfinex-derivatives","SOLF0:USTF0",1725416217912,0.05714009,127.17,127.15,27.25142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416218108,0.05714009,127.17,127.15,0.05142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416221111,7.9,127.23,127.15,27.25142526]
["bitfinex-derivatives","SOLF0:USTF0",1725416221317,30.0336,127.3,127.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416221517,1.44476707,127.29,127.21,3.93213808]
["bitfinex-derivatives","SOLF0:USTF0",1725416221713,3.9293,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725416221916,2.8336,127.3,127.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416222218,10.7336,127.3,127.25,27.26044849]
["bitfinex-derivatives","SOLF0:USTF0",1725416222409,10.7336,127.3,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725416223710,14.6619,127.3,127.25,31.19004849]
["bitfinex-derivatives","SOLF0:USTF0",1725416223914,14.6619,127.3,127.25,3.99004849]
["bitfinex-derivatives","SOLF0:USTF0",1725416224212,10.7336,127.3,127.25,0.06044849]
["bitfinex-derivatives","SOLF0:USTF0",1725416224412,3.9289,127.28,127.25,0.06044849]
["bitfinex-derivatives","SOLF0:USTF0",1725416225815,11.8287,127.29,127.25,0.06044849]
["bitfinex-derivatives","SOLF0:USTF0",1725416226018,7.9,127.29,127.25,0.06044849]
["bitfinex-derivatives","SOLF0:USTF0",1725416226620,41.83,127.29,127.18,35.297]
["bitfinex-derivatives","SOLF0:USTF0",1725416226815,7.9,127.26,127.17,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416227017,7.9,127.24,127.17,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416227212,7.9,127.23,127.17,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416227620,0.0576894,127.21,127.19,0.05498308]
["bitfinex-derivatives","SOLF0:USTF0",1725416229429,0.0576894,127.21,127.2,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725416230525,11.8291,127.28,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416230726,7.9,127.28,127.21,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416230923,11.8293,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725416231324,11.8293,127.27,127.23,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416231325,7.9,127.27,127.23,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416231628,7.9,127.27,127.24,0.05128555]
["bitfinex-derivatives","SOLF0:USTF0",1725416231926,7.9,127.3,127.24,0.05128555]
["bitfinex-derivatives","SOLF0:USTF0",1725416232137,3.9284,127.3,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725416232337,3.9284,127.3,127.27,0.04977504]
["bitfinex-derivatives","SOLF0:USTF0",1725416232634,10.6095,127.31,127.27,3.97877504]
["bitfinex-derivatives","SOLF0:USTF0",1725416233135,3.9284,127.3,127.27,0.04977504]
["bitfinex-derivatives","SOLF0:USTF0",1725416233332,10.6095,127.31,127.27,0.04977504]
["bitfinex-derivatives","SOLF0:USTF0",1725416235040,44.5395,127.31,127.21,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416235340,3.9292,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725416235540,3.9292,127.27,127.21,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416235740,1.3547,127.3,127.2,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725416235938,1.3547,127.3,127.21,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416236138,0.05489968,127.27,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416236844,0.05489968,127.27,127.24,3.9852853]
["bitfinex-derivatives","SOLF0:USTF0",1725416237239,3.98409968,127.27,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416237433,0.05489968,127.27,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416237633,3.9298,127.25,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416238037,0.05489968,127.27,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416238238,3.98429968,127.27,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416238947,3.9295,127.26,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416239149,3.92290011,127.26,127.24,0.0553853]
["bitfinex-derivatives","SOLF0:USTF0",1725416239645,7.9,127.25,127.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725416240145,11.81307419,127.24,127.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725416240443,7.9,127.24,127.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725416240649,0.0605531,127.22,127.19,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725416241945,3.9314,127.2,127.19,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725416243246,3.9312,127.21,127.19,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725416243439,0.0605531,127.22,127.19,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725416244749,3.9314,127.2,127.19,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725416246550,7.9,127.2,127.12,37.88711147]
["bitfinex-derivatives","SOLF0:USTF0",1725416246744,7.9,127.2,127.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416246946,33.93,127.21,127.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416246947,11.8325,127.17,127.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416247250,7.9,127.17,127.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1725416247450,0.05980181,127.16,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725416247845,0.05980181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416249055,3.99240181,127.16,127.13,3.9866534]
["bitfinex-derivatives","SOLF0:USTF0",1725416249257,0.05980181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416250049,3.99250181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416250752,3.99250181,127.16,127.13,3.9866534]
["bitfinex-derivatives","SOLF0:USTF0",1725416252156,3.99250181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416253351,3.99250181,127.16,127.13,3.9866534]
["bitfinex-derivatives","SOLF0:USTF0",1725416254359,3.99250181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416255255,0.05980181,127.16,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416255455,1.412,127.15,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416255657,2.8629,127.15,127.13,0.0531534]
["bitfinex-derivatives","SOLF0:USTF0",1725416255957,14.63351903,127.15,127.07,31.05269646]
["bitfinex-derivatives","SOLF0:USTF0",1725416256359,3.9337,127.13,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725416256552,14.63351903,127.15,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725416256752,0.04975881,127.13,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416257454,3.9339,127.12,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416257648,0.04975881,127.13,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416259061,0.04975881,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416260158,0.04975881,127.13,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416260659,3.98355881,127.13,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416262260,0.04975881,127.13,127.11,0.05178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416262657,0.04975881,127.13,127.11,37.99578231]
["bitfinex-derivatives","SOLF0:USTF0",1725416263258,0.04975881,127.13,127.11,3.98578231]
["bitfinex-derivatives","SOLF0:USTF0",1725416267966,0.04975881,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416269262,7.9,127.16,127.11,34.06178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416269662,3.9333,127.14,127.11,34.06178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416270171,3.9333,127.14,127.11,37.99568231]
["bitfinex-derivatives","SOLF0:USTF0",1725416270365,3.99291244,127.14,127.11,37.99568231]
["bitfinex-derivatives","SOLF0:USTF0",1725416270668,0.05961244,127.14,127.11,34.06178231]
["bitfinex-derivatives","SOLF0:USTF0",1725416272364,0.05961244,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416273570,7.9,127.18,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725416274465,7.95328135,127.18,127.16,3.9882132]
["bitfinex-derivatives","SOLF0:USTF0",1725416274667,7.95328135,127.18,127.16,7.96211267]
["bitfinex-derivatives","SOLF0:USTF0",1725416274869,7.95328135,127.18,127.16,3.9882132]
["bitfinex-derivatives","SOLF0:USTF0",1725416276567,7.9,127.17,127.16,0.0558132]
["bitfinex-derivatives","SOLF0:USTF0",1725416277069,7.9,127.17,127.1,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725416277570,11.8335,127.14,127.1,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725416278171,0.04971625,127.13,127.11,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1725416279169,0.04971625,127.13,127.11,8.01242536]
["bitfinex-derivatives","SOLF0:USTF0",1725416279563,0.04971625,127.13,127.11,3.9924387]
["bitfinex-derivatives","SOLF0:USTF0",1725416279870,0.04971625,127.13,127.11,8.01714504]
["bitfinex-derivatives","SOLF0:USTF0",1725416280263,0.04971625,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416281071,7.9,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416281464,7.9,127.16,127.12,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416281662,7.9,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725416281967,7.9,127.16,127.12,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416282171,7.9,127.16,127.14,3.98635155]
["bitfinex-derivatives","SOLF0:USTF0",1725416282659,7.9,127.15,127.14,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1725416283871,0.05712082,127.17,127.14,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1725416284565,7.9,127.15,127.14,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1725416285365,11.8329,127.15,127.14,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1725416286277,3.9344,127.11,127.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416286471,11.90599134,127.15,127.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416287078,11.8339,127.12,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725416287271,11.88782232,127.12,127.09,3.98717737]
["bitfinex-derivatives","SOLF0:USTF0",1725416290183,7.95392232,127.12,127.09,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1725416291177,7.95392232,127.12,127.09,3.98707737]
["bitfinex-derivatives","SOLF0:USTF0",1725416292170,7.95392232,127.12,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725416293384,7.9,127.11,127.09,3.98707737]
["bitfinex-derivatives","SOLF0:USTF0",1725416293881,7.9,127.11,127.09,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1725416294073,7.9,127.1,127.09,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1725416295481,0.05392232,127.12,127.09,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1725416295676,2.8116,127.19,127.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416295875,6.65205637,127.19,127.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416296580,0.05973681,127.16,127.14,3.98807153]
["bitfinex-derivatives","SOLF0:USTF0",1725416296771,0.05973681,127.16,127.14,0.05507153]
["bitfinex-derivatives","SOLF0:USTF0",1725416296974,0.05973681,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725416297675,0.05973681,127.16,127.14,0.05507153]
["bitfinex-derivatives","SOLF0:USTF0",1725416298175,3.99253681,127.16,127.14,0.05507153]
["bitfinex-derivatives","SOLF0:USTF0",1725416301486,0.05973681,127.16,127.14,0.05507153]
["bitfinex-derivatives","SOLF0:USTF0",1725416304688,0.05973681,127.16,127.14,3.98827153]
["bitfinex-derivatives","SOLF0:USTF0",1725416306198,0.05973681,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725416310095,6.71973681,127.19,127.14,27.26507153]
["bitfinex-derivatives","SOLF0:USTF0",1725416310300,6.71973681,127.19,127.16,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416310608,1.447,127.23,127.18,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416310900,34.12968182,127.28,127.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416311099,0.05220463,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416311999,0.05220463,127.25,127.23,3.98660086]
["bitfinex-derivatives","SOLF0:USTF0",1725416312196,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416312598,0.05220463,127.25,127.23,3.98670086]
["bitfinex-derivatives","SOLF0:USTF0",1725416313204,0.05220463,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416313504,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416314606,0.05220463,127.25,127.23,3.98670086]
["bitfinex-derivatives","SOLF0:USTF0",1725416315204,0.05220463,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416315401,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416315801,0.05220463,127.25,127.23,3.98680086]
["bitfinex-derivatives","SOLF0:USTF0",1725416316706,3.98210463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416316908,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416317505,3.98210463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416317697,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416318011,0.05220463,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416318198,0.05220463,127.25,127.23,0.05640086]
["bitfinex-derivatives","SOLF0:USTF0",1725416318905,0.05220463,127.25,127.18,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416319095,7.9,127.26,127.18,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416319301,7.9,127.26,127.18,31.16529349]
["bitfinex-derivatives","SOLF0:USTF0",1725416319498,3.93,127.25,127.21,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725416319908,0.05752835,127.24,127.22,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1725416321310,3.9304,127.23,127.22,0.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1725416321511,3.9304,127.23,127.18,31.16529349]
["bitfinex-derivatives","SOLF0:USTF0",1725416321713,5.4027,127.23,127.18,31.16529349]
["bitfinex-derivatives","SOLF0:USTF0",1725416322009,5.4027,127.23,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725416322203,3.9308,127.22,127.19,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725416322407,3.9308,127.22,127.19,3.98805842]
["bitfinex-derivatives","SOLF0:USTF0",1725416322902,9.3723,127.23,127.19,0.05645842]
["bitfinex-derivatives","SOLF0:USTF0",1725416323103,9.3723,127.23,127.13,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416323312,9.3723,127.23,127.18,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416323516,9.3723,127.23,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725416324020,1.53166433,127.23,127.2,3.98558935]
["bitfinex-derivatives","SOLF0:USTF0",1725416324709,1.53166433,127.23,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725416324915,1.53166433,127.23,127.2,0.05438935]
["bitfinex-derivatives","SOLF0:USTF0",1725416325309,0.05936433,127.23,127.2,0.05438935]
["bitfinex-derivatives","SOLF0:USTF0",1725416326010,0.05936433,127.23,127.2,27.26438935]
["bitfinex-derivatives","SOLF0:USTF0",1725416326217,0.05936433,127.23,127.22,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416326518,0.05936433,127.23,127.22,31.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725416327810,11.7941,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725416328716,11.85302892,127.28,127.25,3.98801545]
["bitfinex-derivatives","SOLF0:USTF0",1725416329517,7.92392892,127.28,127.25,3.98801545]
["bitfinex-derivatives","SOLF0:USTF0",1725416330013,7.92392892,127.28,127.25,0.05821545]
["bitfinex-derivatives","SOLF0:USTF0",1725416330218,7.92392892,127.28,127.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416330418,7.865,127.28,127.21,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725416330615,7.865,127.27,127.21,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725416331517,0.05825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416332016,3.98825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416332517,0.05825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416334517,3.98815093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416335022,0.05825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416335821,0.05825093,127.25,127.23,3.99071883]
["bitfinex-derivatives","SOLF0:USTF0",1725416336722,0.05825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416338317,0.05825093,127.25,127.23,3.99091883]
["bitfinex-derivatives","SOLF0:USTF0",1725416338618,0.05825093,127.25,127.23,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416339616,0.05825093,127.25,127.23,27.27051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416340011,0.05825093,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725416340217,9.256,127.29,127.23,27.27051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416340218,7.865,127.29,127.23,27.27051883]
["bitfinex-derivatives","SOLF0:USTF0",1725416340418,7.865,127.29,127.26,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416340618,1.4772,127.3,127.26,31.07355155]
["bitfinex-derivatives","SOLF0:USTF0",1725416341128,7.865,127.29,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725416341328,7.92376477,127.29,127.27,7.91017898]
["bitfinex-derivatives","SOLF0:USTF0",1725416341626,7.92376477,127.29,127.27,7.99350278]
["bitfinex-derivatives","SOLF0:USTF0",1725416341827,11.85236477,127.29,127.27,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1725416342025,0.05876477,127.29,127.27,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1725416342433,7.92376477,127.29,127.27,4.0699912]
["bitfinex-derivatives","SOLF0:USTF0",1725416342929,7.92376477,127.29,127.27,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1725416343118,7.92376477,127.29,127.27,3.98413458]
["bitfinex-derivatives","SOLF0:USTF0",1725416343520,7.92376477,127.29,127.27,7.89685199]
["bitfinex-derivatives","SOLF0:USTF0",1725416343727,7.865,127.28,127.27,7.89685199]
["bitfinex-derivatives","SOLF0:USTF0",1725416343917,7.865,127.28,127.27,3.98413458]
["bitfinex-derivatives","SOLF0:USTF0",1725416344721,0.05876477,127.29,127.27,3.98413458]
["bitfinex-derivatives","SOLF0:USTF0",1725416345534,0.05876477,127.29,127.27,0.05513458]
["bitfinex-derivatives","SOLF0:USTF0",1725416346022,0.05876477,127.29,127.21,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416346225,1.362,127.29,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725416346423,1.362,127.29,127.22,7.84253]
["bitfinex-derivatives","SOLF0:USTF0",1725416346623,3.9297,127.26,127.22,7.84253]
["bitfinex-derivatives","SOLF0:USTF0",1725416346934,7.865,127.27,127.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1725416347118,0.05922247,127.23,127.2,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1725416347830,0.05922247,127.23,127.21,3.97911289]
["bitfinex-derivatives","SOLF0:USTF0",1725416348431,0.05922247,127.23,127.2,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1725416348635,7.865,127.22,127.2,4.08115236]
["bitfinex-derivatives","SOLF0:USTF0",1725416349530,7.865,127.22,127.2,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1725416350319,7.865,127.22,127.08,3.89879816]
["bitfinex-derivatives","SOLF0:USTF0",1725416350539,1.3821,127.21,127.14,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416350727,3.9319,127.19,127.14,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1725416351424,0.05712545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416354033,0.05712545,127.18,127.15,3.98377812]
["bitfinex-derivatives","SOLF0:USTF0",1725416354234,0.05712545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416354731,3.98912545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416355934,3.98912545,127.18,127.15,3.98407812]
["bitfinex-derivatives","SOLF0:USTF0",1725416356943,0.05712545,127.18,127.16,31.18028355]
["bitfinex-derivatives","SOLF0:USTF0",1725416357824,0.05712545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416358328,3.98922545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416358529,0.05712545,127.18,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416360435,3.9325,127.17,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416360834,3.9326,127.16,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416361734,3.9324,127.17,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416363033,3.9326,127.16,127.15,0.05117812]
["bitfinex-derivatives","SOLF0:USTF0",1725416365532,27.21,127.19,127.11,3.99072694]
["bitfinex-derivatives","SOLF0:USTF0",1725416365733,7.865,127.18,127.11,3.99072694]
["bitfinex-derivatives","SOLF0:USTF0",1725416365940,35.075,127.17,127.11,3.99072694]
["bitfinex-derivatives","SOLF0:USTF0",1725416366142,3.9338,127.12,127.11,3.99072694]
["bitfinex-derivatives","SOLF0:USTF0",1725416366338,3.9886813,127.13,127.03,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725416366539,0.0499055,127.09,127.07,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1725416369148,0.0499055,127.09,127.07,3.98759889]
["bitfinex-derivatives","SOLF0:USTF0",1725416369350,0.0499055,127.09,127.07,27.26229889]
["bitfinex-derivatives","SOLF0:USTF0",1725416369958,0.0499055,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725416370343,3.9337,127.13,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725416370554,3.9337,127.13,127.09,31.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725416371451,0.05383944,127.12,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416371744,0.05383944,127.12,127.1,3.99363474]
["bitfinex-derivatives","SOLF0:USTF0",1725416371945,0.05383944,127.12,127.1,8.01457018]
["bitfinex-derivatives","SOLF0:USTF0",1725416372344,0.05383944,127.12,127.1,3.99363474]
["bitfinex-derivatives","SOLF0:USTF0",1725416372747,0.05383944,127.12,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416374549,0.05383944,127.12,127.1,3.99363474]
["bitfinex-derivatives","SOLF0:USTF0",1725416375452,0.05383944,127.12,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416375853,3.98773944,127.12,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416376053,0.05383944,127.12,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416377056,3.9341,127.11,127.1,0.05923474]
["bitfinex-derivatives","SOLF0:USTF0",1725416377959,27.21,127.11,127.03,6.43245284]
["bitfinex-derivatives","SOLF0:USTF0",1725416378459,35.075,127.11,127.03,6.43245284]
["bitfinex-derivatives","SOLF0:USTF0",1725416378760,0.05268762,127.08,127.06,0.05797541]
["bitfinex-derivatives","SOLF0:USTF0",1725416379159,0.05268762,127.08,127.06,3.99347541]
["bitfinex-derivatives","SOLF0:USTF0",1725416380759,0.05268762,127.08,127.06,0.05797541]
["bitfinex-derivatives","SOLF0:USTF0",1725416382361,3.98788762,127.08,127.06,0.05797541]
["bitfinex-derivatives","SOLF0:USTF0",1725416383060,3.9354,127.07,127.06,0.05797541]
["bitfinex-derivatives","SOLF0:USTF0",1725416384159,3.9364,127.04,126.95,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725416384365,0.05268762,127.08,126.98,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416384366,36.482,127.08,126.98,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416384658,3.9378,127.0,126.95,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725416384855,27.21,127.04,126.95,31.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725416385256,0.05597088,127.01,126.98,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1725416385752,3.99347088,127.01,126.98,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1725416385952,4.03236615,127.01,126.98,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1725416386154,31.24236615,127.01,126.98,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1725416386363,32.63636615,127.01,126.98,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1725416386654,27.21,126.99,126.9,31.2321071]
["bitfinex-derivatives","SOLF0:USTF0",1725416386858,27.21,126.99,126.9,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416387059,27.21,126.97,126.84,28.36851529]
["bitfinex-derivatives","SOLF0:USTF0",1725416387263,27.21,126.97,126.87,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1725416387567,0.05344363,126.93,126.91,0.05203899]
["bitfinex-derivatives","SOLF0:USTF0",1725416388760,3.99334363,126.93,126.91,0.05203899]
["bitfinex-derivatives","SOLF0:USTF0",1725416389055,27.21,126.92,126.91,0.05203899]
["bitfinex-derivatives","SOLF0:USTF0",1725416389260,27.21,126.92,126.84,3.91855293]
["bitfinex-derivatives","SOLF0:USTF0",1725416389461,28.5823,126.92,126.83,73.370897]
["bitfinex-derivatives","SOLF0:USTF0",1725416389661,3.9407,126.9,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725416389857,28.5823,126.92,126.85,3.89019187]
["bitfinex-derivatives","SOLF0:USTF0",1725416390063,28.5823,126.92,126.83,46.160897]
["bitfinex-derivatives","SOLF0:USTF0",1725416390263,0.05998286,126.89,126.86,0.06032532]
["bitfinex-derivatives","SOLF0:USTF0",1725416391068,3.9417,126.87,126.86,0.06032532]
["bitfinex-derivatives","SOLF0:USTF0",1725416391664,3.9417,126.87,126.83,42.61477984]
["bitfinex-derivatives","SOLF0:USTF0",1725416391665,31.20015468,126.87,126.83,42.61477984]
["bitfinex-derivatives","SOLF0:USTF0",1725416391855,27.21,126.87,126.83,42.61477984]
["bitfinex-derivatives","SOLF0:USTF0",1725416392054,34.07,126.87,126.83,42.61477984]
["bitfinex-derivatives","SOLF0:USTF0",1725416392467,3.85263108,126.86,126.83,42.61477984]
["bitfinex-derivatives","SOLF0:USTF0",1725416392669,3.9422,126.85,126.84,0.05943182]
["bitfinex-derivatives","SOLF0:USTF0",1725416392864,3.91246704,126.86,126.83,0.05266074]
["bitfinex-derivatives","SOLF0:USTF0",1725416393059,3.90598484,126.86,126.83,0.05266074]
["bitfinex-derivatives","SOLF0:USTF0",1725416393467,3.9431,126.83,126.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725416394368,0.0568223,126.82,126.79,0.058214]
["bitfinex-derivatives","SOLF0:USTF0",1725416394565,0.0568223,126.82,126.79,4.002214]
["bitfinex-derivatives","SOLF0:USTF0",1725416396373,0.0568223,126.82,126.79,0.058214]
["bitfinex-derivatives","SOLF0:USTF0",1725416398577,0.0568223,126.82,126.79,4.002014]
["bitfinex-derivatives","SOLF0:USTF0",1725416399176,0.0568223,126.82,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725416400371,0.0568223,126.82,126.79,4.002214]
["bitfinex-derivatives","SOLF0:USTF0",1725416400570,0.0568223,126.82,126.79,0.058214]
["bitfinex-derivatives","SOLF0:USTF0",1725416401169,2.9489223,126.82,126.79,0.058214]
["bitfinex-derivatives","SOLF0:USTF0",1725416401374,3.9438,126.8,126.79,0.058214]
["bitfinex-derivatives","SOLF0:USTF0",1725416401973,34.07,126.81,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725416402478,3.9446,126.78,126.73,7.88305942]
["bitfinex-derivatives","SOLF0:USTF0",1725416402982,0.05459253,126.77,126.74,0.05765467]
["bitfinex-derivatives","SOLF0:USTF0",1725416403174,3.99929253,126.77,126.74,0.05765467]
["bitfinex-derivatives","SOLF0:USTF0",1725416403677,0.05459253,126.77,126.74,4.00315467]
["bitfinex-derivatives","SOLF0:USTF0",1725416406077,3.99929253,126.77,126.74,4.00315467]
["bitfinex-derivatives","SOLF0:USTF0",1725416406282,3.99929253,126.77,126.74,0.05765467]
["bitfinex-derivatives","SOLF0:USTF0",1725416407683,0.05459253,126.77,126.74,4.00305467]
["bitfinex-derivatives","SOLF0:USTF0",1725416408579,0.05459253,126.77,126.74,0.05765467]
["bitfinex-derivatives","SOLF0:USTF0",1725416408781,0.05459253,126.77,126.74,34.12765467]
["bitfinex-derivatives","SOLF0:USTF0",1725416409684,7.865,126.84,126.74,38.06187978]
["bitfinex-derivatives","SOLF0:USTF0",1725416409877,7.865,126.84,126.76,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1725416410072,7.865,126.84,126.77,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725416410274,3.9429,126.83,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725416410481,7.865,126.84,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725416410780,3.9436,126.81,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416411290,3.99504055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416411475,0.05194055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416412489,0.05194055,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725416412681,0.05194055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416412985,0.05194055,126.83,126.8,4.00161131]
["bitfinex-derivatives","SOLF0:USTF0",1725416414084,3.99484055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416414289,0.05194055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416414890,0.05194055,126.83,126.8,4.00161131]
["bitfinex-derivatives","SOLF0:USTF0",1725416415590,0.05194055,126.83,126.8,0.05791131]
["bitfinex-derivatives","SOLF0:USTF0",1725416416091,0.05194055,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725416416685,7.91694055,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725416417990,0.05194055,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725416425491,31.25434205,126.9,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725416425689,27.25,126.9,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725416426093,31.5039,126.94,126.85,3.99535456]
["bitfinex-derivatives","SOLF0:USTF0",1725416426300,27.25,126.93,126.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416426597,0.05455708,126.9,126.87,3.99296261]
["bitfinex-derivatives","SOLF0:USTF0",1725416426794,0.05455708,126.9,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416427307,27.25,126.89,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416427997,3.9413,126.88,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416428302,35.16955708,126.9,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416428696,7.91955708,126.9,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416429108,0.05455708,126.9,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416429598,27.30455708,126.9,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416430403,7.865,126.88,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416430902,11.8063,126.88,126.87,0.05156261]
["bitfinex-derivatives","SOLF0:USTF0",1725416431806,3.9418,126.87,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725416432105,35.115,126.87,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725416432309,11.8071,126.86,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725416432502,7.865,126.86,126.82,7.84707889]
["bitfinex-derivatives","SOLF0:USTF0",1725416432703,0.05471216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416433101,0.05471216,126.85,126.83,3.99427288]
["bitfinex-derivatives","SOLF0:USTF0",1725416433401,0.05471216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416434401,0.05471216,126.85,126.83,3.99427288]
["bitfinex-derivatives","SOLF0:USTF0",1725416435905,0.05471216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416436410,3.99701216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416437710,0.05471216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416439412,0.05471216,126.85,126.83,3.99407288]
["bitfinex-derivatives","SOLF0:USTF0",1725416441411,3.99691216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416441711,27.30471216,126.85,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416441914,3.9425,126.84,126.83,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1725416442302,3.943,126.83,126.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725416443112,27.25,126.83,126.75,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725416443314,0.05448399,126.8,126.78,0.05639586]
["bitfinex-derivatives","SOLF0:USTF0",1725416443704,0.05448399,126.8,126.78,4.00059586]
["bitfinex-derivatives","SOLF0:USTF0",1725416445003,3.99828399,126.8,126.78,0.05639586]
["bitfinex-derivatives","SOLF0:USTF0",1725416445201,0.05448399,126.8,126.78,0.05639586]
["bitfinex-derivatives","SOLF0:USTF0",1725416445909,0.05448399,126.8,126.78,4.00049586]
["bitfinex-derivatives","SOLF0:USTF0",1725416446105,0.05448399,126.8,126.78,0.05639586]
["bitfinex-derivatives","SOLF0:USTF0",1725416447309,7.91948399,126.8,126.78,0.05639586]
["bitfinex-derivatives","SOLF0:USTF0",1725416448105,7.91948399,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725416448304,0.05448399,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725416449811,7.865,126.85,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725416450109,1.4139,126.87,126.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416450308,1.4139,126.87,126.79,30.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725416450817,0.0547484,126.84,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725416453215,0.0547484,126.84,126.82,3.99753773]
["bitfinex-derivatives","SOLF0:USTF0",1725416453414,0.0547484,126.84,126.82,0.05453773]
["bitfinex-derivatives","SOLF0:USTF0",1725416453615,0.0547484,126.84,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725416453616,27.25,126.83,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725416453817,3.9436,126.81,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416454021,3.9436,126.81,126.77,7.97801328]
["bitfinex-derivatives","SOLF0:USTF0",1725416454209,3.9436,126.81,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416454617,0.0543199,126.8,126.78,0.05008446]
["bitfinex-derivatives","SOLF0:USTF0",1725416455212,3.9981199,126.8,126.78,0.05008446]
["bitfinex-derivatives","SOLF0:USTF0",1725416456118,3.9441,126.79,126.78,0.05008446]
["bitfinex-derivatives","SOLF0:USTF0",1725416456922,3.9445,126.78,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725416458126,0.05972185,126.77,126.75,4.00520747]
["bitfinex-derivatives","SOLF0:USTF0",1725416458424,0.05972185,126.77,126.75,0.06010747]
["bitfinex-derivatives","SOLF0:USTF0",1725416459130,0.05972185,126.77,126.75,4.00510747]
["bitfinex-derivatives","SOLF0:USTF0",1725416460032,0.05972185,126.77,126.75,0.06010747]
["bitfinex-derivatives","SOLF0:USTF0",1725416461840,3.945,126.76,126.75,0.06010747]
["bitfinex-derivatives","SOLF0:USTF0",1725416462133,31.195,126.76,126.75,0.06010747]
["bitfinex-derivatives","SOLF0:USTF0",1725416463234,27.25,126.76,126.67,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416463433,7.865,126.75,126.67,31.28558811]
["bitfinex-derivatives","SOLF0:USTF0",1725416463838,3.9457,126.74,126.7,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725416464342,7.865,126.75,126.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416464343,0.05620035,126.73,126.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416464538,28.6883,126.8,126.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416464844,3.9442,126.79,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416465438,3.9444,126.78,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416465638,4.00155895,126.78,126.75,4.00369249]
["bitfinex-derivatives","SOLF0:USTF0",1725416466350,0.05715895,126.78,126.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725416466537,0.05715895,126.78,126.75,0.05859249]
["bitfinex-derivatives","SOLF0:USTF0",1725416466843,3.945,126.76,126.75,0.05859249]
["bitfinex-derivatives","SOLF0:USTF0",1725416467642,3.9455,126.75,126.71,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725416468042,3.9456,126.74,126.71,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725416468639,4.0024546,126.74,126.7,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725416468945,0.0568546,126.74,126.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416469649,0.0568546,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725416470148,0.0568546,126.74,126.68,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416470342,0.0568546,126.74,126.69,4.00861282]
["bitfinex-derivatives","SOLF0:USTF0",1725416470543,3.946,126.73,126.69,4.00861282]
["bitfinex-derivatives","SOLF0:USTF0",1725416470739,0.0568546,126.74,126.66,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416470940,0.05358798,126.71,126.66,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416471442,0.05358798,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416472734,0.05358798,126.71,126.7,7.9708169]
["bitfinex-derivatives","SOLF0:USTF0",1725416472938,0.05358798,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416473547,0.05358798,126.71,126.7,7.83705462]
["bitfinex-derivatives","SOLF0:USTF0",1725416474243,0.05358798,126.71,126.7,35.08705462]
["bitfinex-derivatives","SOLF0:USTF0",1725416474848,7.865,126.76,126.71,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1725416475142,7.865,126.78,126.71,28.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725416475752,594.25,126.87,126.73,27.30197154]
["bitfinex-derivatives","SOLF0:USTF0",1725416475753,0.05500271,126.76,126.73,27.30197154]
["bitfinex-derivatives","SOLF0:USTF0",1725416476055,3.9435,126.81,126.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725416476349,3.9435,126.81,126.78,3.99407664]
["bitfinex-derivatives","SOLF0:USTF0",1725416476350,4.00093764,126.81,126.78,3.99407664]
["bitfinex-derivatives","SOLF0:USTF0",1725416476544,0.05743764,126.81,126.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725416477150,0.05743764,126.81,126.78,3.99407664]
["bitfinex-derivatives","SOLF0:USTF0",1725416477351,0.05743764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416478248,4.00093764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416478953,11.86593764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416480754,3.9438,126.8,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416481051,7.92243764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416481249,0.05743764,126.81,126.78,3.90171566]
["bitfinex-derivatives","SOLF0:USTF0",1725416481446,0.05743764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416482654,0.05743764,126.81,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725416483154,0.05743764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416484061,0.05743764,126.81,126.78,3.99387664]
["bitfinex-derivatives","SOLF0:USTF0",1725416484352,0.05743764,126.81,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416484753,0.05743764,126.81,126.78,3.99397664]
["bitfinex-derivatives","SOLF0:USTF0",1725416485055,3.944,126.8,126.78,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1725416485449,7.865,126.8,126.7,37.98015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416485649,10.6528,126.8,126.7,37.98015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416485851,41.955,126.79,126.7,3.89015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416486044,7.865,126.79,126.7,37.98015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416486448,7.865,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416486855,7.92395976,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416487048,7.92395976,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725416488150,0.05895976,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725416488455,0.05895976,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725416489744,0.05895976,126.79,126.73,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725416489745,42.01395976,126.79,126.7,3.89015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416489951,0.05843131,126.76,126.7,3.89015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416490158,0.05843131,126.76,126.7,37.98015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416490455,0.05843131,126.76,126.72,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725416490659,0.05843131,126.76,126.7,3.89015462]
["bitfinex-derivatives","SOLF0:USTF0",1725416490849,0.05843131,126.76,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725416491046,0.05843131,126.76,126.72,7.87417814]
["bitfinex-derivatives","SOLF0:USTF0",1725416491249,0.05843131,126.76,126.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725416491250,34.09,126.75,126.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725416491457,4.00029559,126.73,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725416491655,4.00029559,126.73,126.67,5.4055116]
["bitfinex-derivatives","SOLF0:USTF0",1725416492360,0.05419559,126.73,126.7,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725416492957,4.00039559,126.73,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416493261,0.05419559,126.73,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416494461,3.9463,126.72,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416495255,11.86519559,126.73,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416495651,7.91919559,126.73,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416496562,3.9464,126.72,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725416497250,42.00919559,126.73,126.68,3.92637113]
["bitfinex-derivatives","SOLF0:USTF0",1725416497454,42.00919559,126.73,126.67,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725416498161,11.8118,126.71,126.67,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725416498354,0.06038238,126.7,126.67,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725416498858,4.00728238,126.7,126.67,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725416500364,0.06038238,126.7,126.67,31.15318228]
["bitfinex-derivatives","SOLF0:USTF0",1725416500960,7.865,126.71,126.69,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1725416501361,11.8108,126.74,126.67,31.15318228]
["bitfinex-derivatives","SOLF0:USTF0",1725416501963,0.05428404,126.72,126.71,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725416505063,6.7572,126.78,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725416505264,10.75073432,126.78,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725416505760,27.27,126.81,126.77,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725416505965,1.50295414,126.8,126.77,0.05897213]
["bitfinex-derivatives","SOLF0:USTF0",1725416506867,0.05045414,126.8,126.77,0.05897213]
["bitfinex-derivatives","SOLF0:USTF0",1725416508659,0.05045414,126.8,126.78,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725416509663,0.05045414,126.8,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725416510058,7.865,126.83,126.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1725416510260,7.865,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725416510869,7.865,126.87,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725416511065,0.0592045,126.87,126.84,3.99427751]
["bitfinex-derivatives","SOLF0:USTF0",1725416511268,0.0592045,126.87,126.84,4.05375495]
["bitfinex-derivatives","SOLF0:USTF0",1725416511569,0.0592045,126.87,126.84,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1725416511872,0.0592045,126.87,126.84,3.93781276]
["bitfinex-derivatives","SOLF0:USTF0",1725416512069,0.0592045,126.87,126.84,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1725416512471,0.0592045,126.87,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725416513163,0.0592045,126.87,126.86,7.96729702]
["bitfinex-derivatives","SOLF0:USTF0",1725416514173,10.6876,126.96,126.9,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725416514370,9.2435,126.96,126.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416514570,1.3737,126.97,126.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416514970,1.3737,126.97,126.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416515169,34.02,127.01,126.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416515474,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416515671,0.05082929,126.98,126.96,3.92448616]
["bitfinex-derivatives","SOLF0:USTF0",1725416516373,0.05082929,126.98,126.96,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725416516675,0.05082929,126.98,126.96,7.88392151]
["bitfinex-derivatives","SOLF0:USTF0",1725416517976,0.05082929,126.98,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725416521075,0.05082929,126.98,126.97,7.87857441]
["bitfinex-derivatives","SOLF0:USTF0",1725416521477,0.05082929,126.98,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725416521771,0.05082929,126.98,126.96,3.8837595]
["bitfinex-derivatives","SOLF0:USTF0",1725416521977,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416522478,0.05082929,126.98,126.95,3.92286116]
["bitfinex-derivatives","SOLF0:USTF0",1725416522685,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416522984,0.05082929,126.98,126.95,3.99168916]
["bitfinex-derivatives","SOLF0:USTF0",1725416523181,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416523977,3.98922929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416524377,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416524888,3.9385,126.97,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416525075,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416525678,0.05082929,126.98,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725416525890,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416526880,0.05082929,126.98,126.95,3.99168916]
["bitfinex-derivatives","SOLF0:USTF0",1725416527380,0.05082929,126.98,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725416527780,0.05082929,126.98,126.95,0.05278916]
["bitfinex-derivatives","SOLF0:USTF0",1725416528082,34.02,126.97,126.85,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725416528390,3.9409,126.9,126.86,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1725416528986,3.99664936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416529383,3.9413,126.88,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416530281,0.05564936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416531890,3.99684936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416532091,0.05564936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416533390,3.9413,126.88,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416533788,1.45014936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416534092,3.99664936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416535096,0.05564936,126.89,126.87,0.05766889]
["bitfinex-derivatives","SOLF0:USTF0",1725416536797,0.05564936,126.89,126.87,3.99916889]
["bitfinex-derivatives","SOLF0:USTF0",1725416537596,0.05564936,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725416538392,3.9395,126.94,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725416538591,3.9395,126.94,126.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416538896,34.02,126.99,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725416539087,3.90582789,126.98,126.88,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416539286,3.90582789,126.98,126.89,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725416539486,0.05422287,126.95,126.92,3.99361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416539694,0.05422287,126.95,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416540092,3.99342287,126.95,126.92,3.99361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416540300,0.05422287,126.95,126.92,3.99361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416540699,0.05422287,126.95,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416541297,3.9396,126.94,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416544499,3.9397,126.93,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416544797,0.05422287,126.95,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416546098,0.05422287,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725416548304,0.05422287,126.95,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416548804,3.9397,126.93,126.92,0.05361498]
["bitfinex-derivatives","SOLF0:USTF0",1725416550298,1.3609,126.94,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725416550299,3.9404,126.91,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725416550498,1.3609,126.94,126.83,35.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725416550499,3.90909924,126.92,126.83,35.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725416550703,34.02,126.92,126.83,35.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725416550906,3.9414,126.88,126.83,35.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725416551204,38.01575803,126.92,126.85,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725416551400,3.9411,126.89,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416552400,4.00102223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416553210,3.9411,126.89,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416554205,0.06032223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416554423,0.06032223,126.9,126.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725416554708,0.06032223,126.9,126.87,4.01579311]
["bitfinex-derivatives","SOLF0:USTF0",1725416554909,0.06032223,126.9,126.88,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725416558713,0.06032223,126.9,126.89,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725416562318,0.06032223,126.9,126.88,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725416562712,0.06032223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416563706,4.00122223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416564306,3.9411,126.89,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416566516,0.06032223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416567217,3.941,126.89,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416567711,4.00112223,126.9,126.87,3.99982524]
["bitfinex-derivatives","SOLF0:USTF0",1725416568015,4.00112223,126.9,126.87,3.91993997]
["bitfinex-derivatives","SOLF0:USTF0",1725416568016,0.06032223,126.9,126.87,3.91993997]
["bitfinex-derivatives","SOLF0:USTF0",1725416568210,4.00112223,126.9,126.87,3.99992524]
["bitfinex-derivatives","SOLF0:USTF0",1725416570311,3.941,126.89,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416570921,4.00112223,126.9,126.87,3.99992524]
["bitfinex-derivatives","SOLF0:USTF0",1725416572521,0.06032223,126.9,126.87,0.05842524]
["bitfinex-derivatives","SOLF0:USTF0",1725416572722,228.4576,126.98,126.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725416573024,1.4609,126.96,126.89,38.01748356]
["bitfinex-derivatives","SOLF0:USTF0",1725416573213,228.4576,126.98,126.89,39.39668356]
["bitfinex-derivatives","SOLF0:USTF0",1725416573409,1.4576,126.98,126.89,39.39668356]
["bitfinex-derivatives","SOLF0:USTF0",1725416573613,0.05326599,126.95,126.93,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725416573817,0.05326599,126.95,126.92,34.0805678]
["bitfinex-derivatives","SOLF0:USTF0",1725416574921,0.05326599,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725416575521,0.05326599,126.95,126.92,0.0605678]
["bitfinex-derivatives","SOLF0:USTF0",1725416575925,0.05326599,126.95,126.92,4.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1725416576822,3.99246599,126.95,126.92,4.0003678]
["bitfinex-derivatives","SOLF0:USTF0",1725416577124,0.05326599,126.95,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725416577524,0.05326599,126.95,126.92,4.0005678]
["bitfinex-derivatives","SOLF0:USTF0",1725416577824,0.05326599,126.95,126.92,0.0605678]
["bitfinex-derivatives","SOLF0:USTF0",1725416578224,0.05326599,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725416591431,7.865,127.03,126.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416591628,7.865,127.03,126.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416592433,0.05949901,127.01,126.99,0.05649486]
["bitfinex-derivatives","SOLF0:USTF0",1725416593334,3.9375,127.0,126.99,0.05649486]
["bitfinex-derivatives","SOLF0:USTF0",1725416593532,0.05949901,127.01,126.93,31.18014688]
["bitfinex-derivatives","SOLF0:USTF0",1725416593834,3.9396,126.94,126.9,7.90087062]
["bitfinex-derivatives","SOLF0:USTF0",1725416594136,3.88800378,126.96,126.9,3.96047062]
["bitfinex-derivatives","SOLF0:USTF0",1725416594330,3.9393,126.95,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725416594532,3.9393,126.95,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416594732,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416595038,3.9922398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416595227,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416596334,3.9922398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416596934,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416597440,3.9397,126.93,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416597640,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416598630,0.0526398,126.94,126.92,3.99551859]
["bitfinex-derivatives","SOLF0:USTF0",1725416599936,0.0526398,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725416603348,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416603840,0.0526398,126.94,126.92,3.99551859]
["bitfinex-derivatives","SOLF0:USTF0",1725416604238,0.0526398,126.94,126.92,4.03492869]
["bitfinex-derivatives","SOLF0:USTF0",1725416604435,0.0526398,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725416606937,0.0526398,126.94,126.93,7.94340819]
["bitfinex-derivatives","SOLF0:USTF0",1725416610545,0.0526398,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725416611048,0.0526398,126.94,126.92,3.99561859]
["bitfinex-derivatives","SOLF0:USTF0",1725416611240,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416612048,3.9921398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416612750,7.865,126.93,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416613250,7.865,126.93,126.92,3.99571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416613951,0.0526398,126.94,126.92,3.99571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416614655,0.0526398,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725416616554,7.9176398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416617353,11.8571398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416617551,0.0526398,126.94,126.92,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1725416618358,0.0526398,126.94,126.93,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725416618564,7.865,126.97,126.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416618769,3.9377,127.0,126.95,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416619068,4.2291,127.02,126.96,3.98291959]
["bitfinex-derivatives","SOLF0:USTF0",1725416619264,8.1662,127.02,126.96,3.98291959]
["bitfinex-derivatives","SOLF0:USTF0",1725416619472,8.1662,127.02,126.98,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725416619769,7.93836412,127.01,126.99,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1725416619970,0.05636412,127.01,126.99,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1725416620769,0.05636412,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725416622368,0.05636412,127.01,126.99,3.98926749]
["bitfinex-derivatives","SOLF0:USTF0",1725416622569,0.05636412,127.01,126.99,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1725416624969,0.05636412,127.01,126.99,3.98926749]
["bitfinex-derivatives","SOLF0:USTF0",1725416626579,0.05636412,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725416628072,0.05636412,127.01,127.0,31.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725416628867,7.882,127.06,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725416629081,7.882,127.07,127.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416629277,7.882,127.07,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416629976,7.93202767,127.07,127.05,3.98699009]
["bitfinex-derivatives","SOLF0:USTF0",1725416630168,0.05002767,127.07,127.05,0.05129009]
["bitfinex-derivatives","SOLF0:USTF0",1725416631286,0.05002767,127.07,127.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416631472,4.03141695,127.14,127.06,58.39065121]
["bitfinex-derivatives","SOLF0:USTF0",1725416631673,3.933,127.15,127.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416631874,4.2004,127.17,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725416632074,4.2004,127.17,127.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416632279,1.357,127.17,127.12,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1725416632477,0.05046429,127.16,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725416632671,0.05046429,127.16,127.13,4.04261933]
["bitfinex-derivatives","SOLF0:USTF0",1725416633379,0.05046429,127.16,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725416635085,0.05046429,127.16,127.13,0.05936532]
["bitfinex-derivatives","SOLF0:USTF0",1725416638181,7.882,127.15,127.13,0.05936532]
["bitfinex-derivatives","SOLF0:USTF0",1725416638383,7.882,127.15,127.13,3.99286532]
["bitfinex-derivatives","SOLF0:USTF0",1725416639281,0.05046429,127.16,127.13,0.05936532]
["bitfinex-derivatives","SOLF0:USTF0",1725416639886,7.882,127.15,127.13,3.99286532]
["bitfinex-derivatives","SOLF0:USTF0",1725416641687,7.882,127.15,127.13,0.05936532]
["bitfinex-derivatives","SOLF0:USTF0",1725416641982,11.8152,127.14,127.13,0.05936532]
["bitfinex-derivatives","SOLF0:USTF0",1725416642782,11.8162,127.11,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725416642988,7.882,127.11,127.07,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416643786,0.05962981,127.1,127.08,0.05049459]
["bitfinex-derivatives","SOLF0:USTF0",1725416645390,0.05962981,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725416645886,0.05962981,127.1,127.08,3.98549459]
["bitfinex-derivatives","SOLF0:USTF0",1725416646188,0.05962981,127.1,127.01,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725416646189,7.882,127.09,127.04,3.99929848]
["bitfinex-derivatives","SOLF0:USTF0",1725416646391,7.882,127.09,127.02,35.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725416646686,7.882,127.09,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725416647188,0.0551193,127.08,127.06,0.05671555]
["bitfinex-derivatives","SOLF0:USTF0",1725416648889,7.882,127.07,127.06,0.05671555]
["bitfinex-derivatives","SOLF0:USTF0",1725416649686,11.8174,127.07,127.06,0.05671555]
["bitfinex-derivatives","SOLF0:USTF0",1725416649890,7.882,127.06,127.01,3.90020897]
["bitfinex-derivatives","SOLF0:USTF0",1725416650090,7.882,127.06,126.98,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416650682,7.882,127.06,126.98,37.93507063]
["bitfinex-derivatives","SOLF0:USTF0",1725416650888,2.9615,127.08,127.01,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1725416650889,0.05506867,127.03,127.01,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1725416651078,0.05604362,127.03,127.01,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1725416651281,0.05604362,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725416651590,161.62380777,127.27,127.02,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416651591,7.882,127.07,127.02,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416652385,7.882,127.09,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416652585,0.0502647,127.06,127.05,7.80219177]
["bitfinex-derivatives","SOLF0:USTF0",1725416656287,7.882,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725416657294,0.06045985,127.1,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725416658902,0.06045985,127.1,127.09,7.83633542]
["bitfinex-derivatives","SOLF0:USTF0",1725416661301,0.06045985,127.1,127.08,37.98158175]
["bitfinex-derivatives","SOLF0:USTF0",1725416661493,0.06045985,127.1,127.08,3.99158175]
["bitfinex-derivatives","SOLF0:USTF0",1725416661992,0.06045985,127.1,127.08,0.05658175]
["bitfinex-derivatives","SOLF0:USTF0",1725416662794,15.83081746,127.09,127.08,0.05658175]
["bitfinex-derivatives","SOLF0:USTF0",1725416663004,11.8168,127.09,127.08,0.05658175]
["bitfinex-derivatives","SOLF0:USTF0",1725416664200,7.882,127.04,126.99,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416665111,0.05250211,127.03,127.0,0.05804836]
["bitfinex-derivatives","SOLF0:USTF0",1725416665404,0.05983769,127.03,127.0,0.05457966]
["bitfinex-derivatives","SOLF0:USTF0",1725416665601,0.05983769,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725416667904,0.05983769,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725416668408,7.882,127.08,127.01,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416669107,7.882,127.1,127.01,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1725416669304,7.882,127.08,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725416669500,7.94122272,127.08,127.05,3.98719316]
["bitfinex-derivatives","SOLF0:USTF0",1725416671203,0.05922272,127.08,127.07,37.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725416676813,7.882,127.13,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725416677716,7.93939533,127.13,127.1,3.98429028]
["bitfinex-derivatives","SOLF0:USTF0",1725416678013,7.882,127.12,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416678412,11.8161,127.12,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416679914,11.8161,127.11,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416681413,7.882,127.11,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416681610,1.4627,127.12,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416681810,0.05739533,127.13,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416682625,7.882,127.12,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416683313,7.882,127.12,127.1,3.98419028]
["bitfinex-derivatives","SOLF0:USTF0",1725416686021,7.93939533,127.13,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725416686220,7.93939533,127.13,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416686720,7.882,127.12,127.1,0.04989028]
["bitfinex-derivatives","SOLF0:USTF0",1725416687313,7.882,127.08,127.02,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725416687512,11.82473218,127.08,126.99,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725416687712,35.4051,127.11,126.99,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725416687713,7.882,127.06,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725416688121,7.882,127.06,127.03,3.96554755]
["bitfinex-derivatives","SOLF0:USTF0",1725416688417,0.05043536,127.06,127.03,34.03001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416688721,0.05043536,127.06,127.04,3.84911048]
["bitfinex-derivatives","SOLF0:USTF0",1725416688923,0.05043536,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725416691920,0.05043536,127.06,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725416692123,0.05043536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416693319,0.05043536,127.06,127.03,3.90590654]
["bitfinex-derivatives","SOLF0:USTF0",1725416693623,0.05043536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416694226,0.05043536,127.06,127.03,4.02617382]
["bitfinex-derivatives","SOLF0:USTF0",1725416694434,0.05043536,127.06,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725416694624,0.05043536,127.06,127.03,37.99617382]
["bitfinex-derivatives","SOLF0:USTF0",1725416695021,0.05043536,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725416698022,0.05043536,127.06,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725416698421,0.05043536,127.06,127.03,3.99367124]
["bitfinex-derivatives","SOLF0:USTF0",1725416699323,0.05043536,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725416700323,7.93243536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416700531,7.93243536,127.06,127.03,3.95108342]
["bitfinex-derivatives","SOLF0:USTF0",1725416700728,7.93243536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416701233,7.93243536,127.06,127.03,4.00696812]
["bitfinex-derivatives","SOLF0:USTF0",1725416701531,0.05043536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416701928,0.05043536,127.06,127.03,3.99641279]
["bitfinex-derivatives","SOLF0:USTF0",1725416702126,7.93243536,127.06,127.03,3.99641279]
["bitfinex-derivatives","SOLF0:USTF0",1725416702331,7.93243536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416702526,7.882,127.04,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416705436,7.882,127.05,127.03,3.99661279]
["bitfinex-derivatives","SOLF0:USTF0",1725416706031,0.05043536,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725416706632,0.05043536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416707533,7.882,127.05,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416707931,7.882,127.05,127.03,3.99651279]
["bitfinex-derivatives","SOLF0:USTF0",1725416709230,0.05043536,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725416709442,0.05043536,127.06,127.03,0.06001279]
["bitfinex-derivatives","SOLF0:USTF0",1725416709739,0.05043536,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725416710539,7.882,127.14,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725416710740,7.882,127.14,127.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416710942,11.8153,127.14,127.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416711136,7.882,127.14,127.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416711541,7.882,127.14,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416711844,0.05977638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416712244,7.882,127.12,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416713240,7.94177638,127.13,127.1,3.98513741]
["bitfinex-derivatives","SOLF0:USTF0",1725416714648,7.94177638,127.13,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725416714941,7.94177638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416715647,0.05977638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416716543,0.05977638,127.13,127.1,3.98503741]
["bitfinex-derivatives","SOLF0:USTF0",1725416716944,0.05977638,127.13,127.11,3.87703964]
["bitfinex-derivatives","SOLF0:USTF0",1725416717144,0.05977638,127.13,127.1,27.25073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416717644,0.05977638,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416717948,0.05977638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416718146,0.05977638,127.13,127.1,3.98493741]
["bitfinex-derivatives","SOLF0:USTF0",1725416718452,0.05977638,127.13,127.1,7.99965602]
["bitfinex-derivatives","SOLF0:USTF0",1725416718948,7.882,127.12,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416720257,7.882,127.12,127.1,3.98503741]
["bitfinex-derivatives","SOLF0:USTF0",1725416720954,7.882,127.12,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416721159,0.05977638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416722349,0.05977638,127.13,127.1,3.98513741]
["bitfinex-derivatives","SOLF0:USTF0",1725416724257,0.05977638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416725752,0.05977638,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416725959,7.94177638,127.13,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416726459,7.94177638,127.13,127.1,3.98503741]
["bitfinex-derivatives","SOLF0:USTF0",1725416726848,11.87527638,127.13,127.1,3.98503741]
["bitfinex-derivatives","SOLF0:USTF0",1725416728160,7.882,127.11,127.1,0.05073741]
["bitfinex-derivatives","SOLF0:USTF0",1725416728361,7.882,127.11,127.05,4.01133392]
["bitfinex-derivatives","SOLF0:USTF0",1725416728362,11.73994435,127.11,127.05,4.01133392]
["bitfinex-derivatives","SOLF0:USTF0",1725416728560,1.4569,127.1,127.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416729067,7.882,127.09,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725416729368,0.05228068,127.08,127.05,0.05296868]
["bitfinex-derivatives","SOLF0:USTF0",1725416729566,7.882,127.06,127.05,0.05296868]
["bitfinex-derivatives","SOLF0:USTF0",1725416730468,7.882,127.07,127.05,0.05296868]
["bitfinex-derivatives","SOLF0:USTF0",1725416730665,11.8174,127.07,127.05,0.05296868]
["bitfinex-derivatives","SOLF0:USTF0",1725416731874,7.882,127.07,127.05,0.05296868]
["bitfinex-derivatives","SOLF0:USTF0",1725416732166,7.882,127.07,127.05,3.98896868]
["bitfinex-derivatives","SOLF0:USTF0",1725416732366,0.05100459,127.08,127.06,4.0323566]
["bitfinex-derivatives","SOLF0:USTF0",1725416732561,0.05100459,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725416738671,0.05100459,127.08,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725416739070,0.05100459,127.08,127.05,3.93420046]
["bitfinex-derivatives","SOLF0:USTF0",1725416739261,0.05100459,127.08,127.05,31.13420046]
["bitfinex-derivatives","SOLF0:USTF0",1725416739862,0.05100459,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725416742370,7.882,127.13,127.06,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1725416742572,7.882,127.13,127.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416743182,7.882,127.14,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725416743575,7.93664589,127.14,127.11,3.98496203]
["bitfinex-derivatives","SOLF0:USTF0",1725416745675,7.93664589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416745879,9.39054589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416746382,7.882,127.12,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416747375,13.32394589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416747682,9.39054589,127.14,127.11,3.98496203]
["bitfinex-derivatives","SOLF0:USTF0",1725416747882,7.93664589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416748582,7.93664589,127.14,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416749283,7.882,127.13,127.11,3.98496203]
["bitfinex-derivatives","SOLF0:USTF0",1725416749777,7.882,127.13,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416749984,7.882,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416750480,0.05464589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416753182,7.93664589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416754385,0.05464589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416755676,7.93664589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416756785,7.93664589,127.14,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725416758585,7.882,127.12,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416759988,0.05464589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416760682,0.05464589,127.14,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725416762090,0.05464589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416762486,0.05464589,127.14,127.11,0.05096203]
["bitfinex-derivatives","SOLF0:USTF0",1725416762687,0.05464589,127.14,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725416764683,0.05464589,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416766594,1.4399,127.2,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416766595,105.43110812,127.21,127.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1725416766787,109.36220812,127.21,127.14,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725416767091,109.36220812,127.21,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725416767482,11.87041785,127.2,127.17,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1725416768589,3.9317,127.19,127.17,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1725416768992,11.87041785,127.2,127.17,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1725416769490,7.882,127.18,127.17,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1725416769695,11.814,127.18,127.17,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1725416770189,7.882,127.16,127.11,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725416771092,0.0531286,127.15,127.12,0.05326554]
["bitfinex-derivatives","SOLF0:USTF0",1725416771499,0.0531286,127.15,127.12,3.98706554]
["bitfinex-derivatives","SOLF0:USTF0",1725416772791,0.0531286,127.15,127.12,0.05326554]
["bitfinex-derivatives","SOLF0:USTF0",1725416773298,0.0531286,127.15,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725416773695,0.0531286,127.15,127.12,0.05326554]
["bitfinex-derivatives","SOLF0:USTF0",1725416774000,0.0531286,127.15,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725416775096,0.0531286,127.15,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725416775396,7.882,127.17,127.14,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725416775595,7.882,127.2,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725416776301,7.882,127.2,127.15,3.83569935]
["bitfinex-derivatives","SOLF0:USTF0",1725416776495,0.05199621,127.19,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416776896,0.05199621,127.19,127.16,3.98562749]
["bitfinex-derivatives","SOLF0:USTF0",1725416777800,0.05199621,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725416779799,0.05199621,127.19,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416780900,0.05199621,127.19,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725416782507,7.93399621,127.19,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416783010,7.93399621,127.19,127.16,3.98552749]
["bitfinex-derivatives","SOLF0:USTF0",1725416783606,7.882,127.18,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725416784910,7.93399621,127.19,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725416787217,7.93399621,127.19,127.16,3.92163657]
["bitfinex-derivatives","SOLF0:USTF0",1725416787218,7.882,127.18,127.16,3.98542749]
["bitfinex-derivatives","SOLF0:USTF0",1725416787406,7.882,127.18,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416788410,0.05199621,127.19,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416788813,7.882,127.18,127.16,3.98562749]
["bitfinex-derivatives","SOLF0:USTF0",1725416789004,7.882,127.18,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416789404,7.882,127.18,127.16,3.98552749]
["bitfinex-derivatives","SOLF0:USTF0",1725416791611,7.882,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416792016,11.8143,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416796918,7.882,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416797611,11.8143,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416799615,7.882,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416800609,0.05199621,127.19,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416800815,7.882,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416801514,21.4843,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416802015,11.8143,127.17,127.16,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1725416802216,11.8153,127.14,127.09,26.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725416802520,11.8153,127.14,127.1,3.87267411]
["bitfinex-derivatives","SOLF0:USTF0",1725416802907,7.882,127.14,127.12,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416803412,0.05865696,127.14,127.12,3.99392648]
["bitfinex-derivatives","SOLF0:USTF0",1725416803921,0.05865696,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416804623,7.94065696,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416805215,7.94065696,127.14,127.12,3.99422648]
["bitfinex-derivatives","SOLF0:USTF0",1725416805419,7.94065696,127.14,127.12,0.06042648]
["bitfinex-derivatives","SOLF0:USTF0",1725416805619,0.05865696,127.14,127.12,0.06042648]
["bitfinex-derivatives","SOLF0:USTF0",1725416805822,7.94065696,127.14,127.12,3.99422648]
["bitfinex-derivatives","SOLF0:USTF0",1725416806423,7.94065696,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416806721,0.05865696,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725416807222,0.05865696,127.14,127.13,28.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725416807523,7.882,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725416807914,1.4481,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725416807915,7.882,127.18,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725416808414,7.94048257,127.18,127.16,3.98670384]
["bitfinex-derivatives","SOLF0:USTF0",1725416808923,7.882,127.17,127.16,0.05410384]
["bitfinex-derivatives","SOLF0:USTF0",1725416809215,0.05848257,127.18,127.16,0.05410384]
["bitfinex-derivatives","SOLF0:USTF0",1725416809421,11.8143,127.17,127.16,0.05410384]
["bitfinex-derivatives","SOLF0:USTF0",1725416811324,7.882,127.14,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725416811920,11.8152,127.14,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725416812413,7.93334858,127.14,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725416818722,7.882,127.13,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416818926,0.05134858,127.14,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416819228,7.93334858,127.14,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416819933,11.8157,127.13,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416822328,7.93334858,127.14,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416823339,7.882,127.12,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416823626,17.562,127.12,127.11,0.05788722]
["bitfinex-derivatives","SOLF0:USTF0",1725416823832,17.562,127.12,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416823833,11.8167,127.1,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416824032,21.4967,127.1,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416824728,7.882,127.08,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725416824929,7.882,127.08,127.07,0.06062963]
["bitfinex-derivatives","SOLF0:USTF0",1725416824930,17.562,127.08,127.07,0.06062963]
["bitfinex-derivatives","SOLF0:USTF0",1725416825231,17.562,127.08,127.02,4.02966661]
["bitfinex-derivatives","SOLF0:USTF0",1725416825232,11.8174,127.07,127.06,0.05091519]
["bitfinex-derivatives","SOLF0:USTF0",1725416827528,11.8183,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725416827936,7.882,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725416828525,0.05374065,127.04,127.02,0.05894886]
["bitfinex-derivatives","SOLF0:USTF0",1725416829242,0.05374065,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725416830533,7.882,127.1,127.02,24.22894886]
["bitfinex-derivatives","SOLF0:USTF0",1725416830738,7.882,127.08,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416831338,11.8171,127.08,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725416831636,11.86863409,127.08,127.05,3.99607506]
["bitfinex-derivatives","SOLF0:USTF0",1725416832351,11.86863409,127.08,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416832639,24.17,127.07,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416832842,7.882,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416834038,11.8177,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416836736,7.882,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416837449,11.8177,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416840541,7.882,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416840942,7.882,127.07,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416841448,11.8177,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416844950,7.882,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416846751,7.882,127.06,127.05,3.99637506]
["bitfinex-derivatives","SOLF0:USTF0",1725416848851,7.882,127.07,127.05,3.99637506]
["bitfinex-derivatives","SOLF0:USTF0",1725416849253,7.882,127.07,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416850257,11.8177,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416851954,35.9977,127.06,127.05,0.06037506]
["bitfinex-derivatives","SOLF0:USTF0",1725416854975,7.882,127.05,126.97,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725416855156,7.882,127.01,126.98,3.95505541]
["bitfinex-derivatives","SOLF0:USTF0",1725416855357,11.8195,127.01,126.98,3.95505541]
["bitfinex-derivatives","SOLF0:USTF0",1725416855557,7.882,127.01,126.97,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725416855765,7.882,127.01,126.94,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725416855968,7.882,126.99,126.98,0.05302238]
["bitfinex-derivatives","SOLF0:USTF0",1725416856270,32.062,126.99,126.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725416856460,35.9340024,126.99,126.9,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725416857068,24.18,126.96,126.9,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725416857266,24.18,126.93,126.92,0.05027256]
["bitfinex-derivatives","SOLF0:USTF0",1725416857468,32.062,126.93,126.92,0.05027256]
["bitfinex-derivatives","SOLF0:USTF0",1725416857874,24.18,126.93,126.87,14.26248165]
["bitfinex-derivatives","SOLF0:USTF0",1725416858073,24.18,126.91,126.87,14.26248165]
["bitfinex-derivatives","SOLF0:USTF0",1725416858278,3.9409,126.9,126.87,14.26248165]
["bitfinex-derivatives","SOLF0:USTF0",1725416859071,7.882,126.88,126.87,14.31918409]
["bitfinex-derivatives","SOLF0:USTF0",1725416859274,0.06045469,126.9,126.87,14.31918409]
["bitfinex-derivatives","SOLF0:USTF0",1725416862978,0.06045469,126.9,126.87,0.05670244]
["bitfinex-derivatives","SOLF0:USTF0",1725416864478,0.06045469,126.9,126.87,3.99820244]
["bitfinex-derivatives","SOLF0:USTF0",1725416864869,0.06045469,126.9,126.87,0.05670244]
["bitfinex-derivatives","SOLF0:USTF0",1725416866868,4.00115469,126.9,126.87,0.05670244]
["bitfinex-derivatives","SOLF0:USTF0",1725416867068,0.06045469,126.9,126.87,0.05670244]
["bitfinex-derivatives","SOLF0:USTF0",1725416867277,3.9413,126.88,126.87,0.05670244]
["bitfinex-derivatives","SOLF0:USTF0",1725416867479,3.9413,126.88,126.83,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725416867480,32.062,126.89,126.8,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725416867677,24.18,126.86,126.8,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725416867877,32.062,126.86,126.82,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725416868078,36.0041,126.86,126.82,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725416868280,32.062,126.86,126.81,3.960355]
["bitfinex-derivatives","SOLF0:USTF0",1725416868481,0.0505802,126.85,126.82,0.05871711]
["bitfinex-derivatives","SOLF0:USTF0",1725416868783,0.0505802,126.85,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725416869282,0.0505802,126.85,126.83,7.93448649]
["bitfinex-derivatives","SOLF0:USTF0",1725416869484,0.0505802,126.85,126.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725416870878,0.0505802,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725416878192,0.0505802,126.85,126.83,3.97469575]
["bitfinex-derivatives","SOLF0:USTF0",1725416878193,36.0028,126.9,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725416878395,7.882,126.9,126.83,30.93559575]
["bitfinex-derivatives","SOLF0:USTF0",1725416878994,7.882,126.9,126.83,26.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725416879199,0.05020897,126.88,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416880096,0.05020897,126.88,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725416880798,0.05020897,126.88,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416881497,0.05020897,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725416882490,24.23020897,126.88,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416882794,7.882,126.87,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416883785,24.18,126.86,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416884103,32.062,126.86,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416885383,36.0039,126.86,126.85,0.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1725416890889,11.8247,126.84,126.76,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725416891198,24.18,126.83,126.76,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725416891788,24.18,126.83,126.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725416892224,0.05822326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416893202,24.23822326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416893795,28.18112326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416896221,24.23822326,126.83,126.81,3.99334644]
["bitfinex-derivatives","SOLF0:USTF0",1725416896504,0.05822326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416897004,0.05822326,126.83,126.81,3.99324644]
["bitfinex-derivatives","SOLF0:USTF0",1725416897204,0.05822326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416897401,24.23822326,126.83,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416897607,11.8251,126.82,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416897906,21.5151,126.82,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416900008,36.0651,126.82,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416904508,28.1831,126.82,126.81,0.04994644]
["bitfinex-derivatives","SOLF0:USTF0",1725416904810,32.122,126.8,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725416905003,32.122,126.8,126.73,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725416905209,32.122,126.79,126.73,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725416905407,32.122,126.79,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725416905611,32.17708111,126.79,126.76,4.00485963]
["bitfinex-derivatives","SOLF0:USTF0",1725416906012,32.122,126.77,126.76,0.05985963]
["bitfinex-derivatives","SOLF0:USTF0",1725416906218,32.122,126.77,126.7,3.885774]
["bitfinex-derivatives","SOLF0:USTF0",1725416906516,28.1858,126.74,126.66,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725416906709,28.1858,126.74,126.67,1.34560363]
["bitfinex-derivatives","SOLF0:USTF0",1725416907218,0.04985616,126.72,126.7,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725416907412,0.04985616,126.72,126.6,15.46986673]
["bitfinex-derivatives","SOLF0:USTF0",1725416907716,0.05686098,126.67,126.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416908019,0.05748896,126.67,126.65,1.34532469]
["bitfinex-derivatives","SOLF0:USTF0",1725416908417,0.05748896,126.67,126.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416908617,0.05748896,126.67,126.63,1.34627048]
["bitfinex-derivatives","SOLF0:USTF0",1725416908817,0.05748896,126.67,126.64,1.34722388]
["bitfinex-derivatives","SOLF0:USTF0",1725416909023,0.05748896,126.67,126.65,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725416909422,0.05748896,126.67,126.61,11.77518014]
["bitfinex-derivatives","SOLF0:USTF0",1725416909626,0.05748896,126.67,126.62,1.34744302]
["bitfinex-derivatives","SOLF0:USTF0",1725416909821,0.05748896,126.67,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725416911116,0.05748896,126.67,126.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725416914514,0.05748896,126.67,126.61,8.15461341]
["bitfinex-derivatives","SOLF0:USTF0",1725416914723,7.882,126.71,126.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416914926,7.882,126.71,126.64,1.3484931]
["bitfinex-derivatives","SOLF0:USTF0",1725416915126,24.24,126.74,126.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416915728,24.24,126.74,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416915930,0.05881592,126.71,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416916135,0.05881592,126.71,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725416916739,0.05881592,126.71,126.69,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725416917037,0.05881592,126.71,126.68,4.0468558]
["bitfinex-derivatives","SOLF0:USTF0",1725416918042,0.05881592,126.71,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725416918230,24.29881592,126.71,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416918537,24.29881592,126.71,126.68,4.00611076]
["bitfinex-derivatives","SOLF0:USTF0",1725416918833,24.24,126.69,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416922326,24.29881592,126.71,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416922733,0.05881592,126.71,126.68,3.93696145]
["bitfinex-derivatives","SOLF0:USTF0",1725416922933,0.05881592,126.71,126.68,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1725416923826,0.05881592,126.71,126.68,4.03248928]
["bitfinex-derivatives","SOLF0:USTF0",1725416924030,0.05881592,126.71,126.7,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725416927641,24.24,126.76,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725416927942,24.24,126.78,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416928138,24.24,126.78,126.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725416928643,0.05085379,126.78,126.76,0.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1725416929145,0.05085379,126.78,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416939251,0.05085379,126.78,126.76,0.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1725416939252,0.05085379,126.78,126.76,4.0036493]
["bitfinex-derivatives","SOLF0:USTF0",1725416939462,24.29085379,126.78,126.76,0.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1725416940357,0.05085379,126.78,126.76,0.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1725416941548,33.4841,126.8,126.68,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725416941549,28.19417816,126.77,126.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725416941756,24.24,126.75,126.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725416942653,0.05183152,126.74,126.72,0.05697437]
["bitfinex-derivatives","SOLF0:USTF0",1725416943262,0.05183152,126.74,126.72,4.00317437]
["bitfinex-derivatives","SOLF0:USTF0",1725416943958,0.05183152,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725416944348,0.05183152,126.74,126.72,0.05697437]
["bitfinex-derivatives","SOLF0:USTF0",1725416945156,0.05183152,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725416947956,7.9,126.8,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725416948157,25.7052,126.82,126.77,3.99496102]
["bitfinex-derivatives","SOLF0:USTF0",1725416948362,29.6486,126.82,126.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416948562,25.7052,126.82,126.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725416949163,0.05232154,126.81,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416950159,0.05232154,126.81,126.79,4.00330208]
["bitfinex-derivatives","SOLF0:USTF0",1725416950860,0.05232154,126.81,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416955763,0.05232154,126.81,126.8,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725416957268,24.29232154,126.81,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416958071,28.23582154,126.81,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416958374,24.29232154,126.81,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416959171,3.9438,126.8,126.79,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1725416959372,32.19232154,126.81,126.7,26.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725416959671,3.9447,126.77,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725416960272,3.99620031,126.77,126.74,3.99938767]
["bitfinex-derivatives","SOLF0:USTF0",1725416960770,3.99620031,126.77,126.74,0.05378767]
["bitfinex-derivatives","SOLF0:USTF0",1725416960771,3.9451,126.76,126.74,0.05378767]
["bitfinex-derivatives","SOLF0:USTF0",1725416963773,28.23640031,126.77,126.74,0.05378767]
["bitfinex-derivatives","SOLF0:USTF0",1725416964763,28.23640031,126.77,126.74,3.99938767]
["bitfinex-derivatives","SOLF0:USTF0",1725416965670,0.05150031,126.77,126.6,29.01985348]
["bitfinex-derivatives","SOLF0:USTF0",1725416965877,24.24,126.73,126.63,5.53479053]
["bitfinex-derivatives","SOLF0:USTF0",1725416966076,24.24,126.73,126.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416966274,24.24,126.75,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416966773,0.05283424,126.72,126.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416969175,0.05283424,126.72,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725416969373,24.24,126.77,126.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725416969573,24.24,126.77,126.71,3.90940289]
["bitfinex-derivatives","SOLF0:USTF0",1725416969574,0.05841841,126.75,126.71,3.90940289]
["bitfinex-derivatives","SOLF0:USTF0",1725416969878,0.05841841,126.75,126.69,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725416970179,0.05841841,126.75,126.69,32.30940462]
["bitfinex-derivatives","SOLF0:USTF0",1725416971373,0.05841841,126.75,126.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725416971571,0.05841841,126.75,126.73,7.79242949]
["bitfinex-derivatives","SOLF0:USTF0",1725416971875,0.05841841,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725416972183,24.24,126.8,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416972669,3.9442,126.79,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416973275,0.05845205,126.78,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725416974084,24.29845205,126.78,126.74,4.00383407]
["bitfinex-derivatives","SOLF0:USTF0",1725416975280,3.9449,126.77,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416975779,24.29845205,126.78,126.75,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725416975975,24.29845205,126.78,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416977082,3.9449,126.77,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416978082,3.9448,126.77,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416978778,3.945,126.76,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416978977,24.24,126.76,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416980188,3.9453,126.75,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416984283,28.1853,126.75,126.74,0.05843407]
["bitfinex-derivatives","SOLF0:USTF0",1725416984986,28.1853,126.75,126.68,3.84872382]
["bitfinex-derivatives","SOLF0:USTF0",1725416984987,3.88581425,126.74,126.68,3.84872382]
["bitfinex-derivatives","SOLF0:USTF0",1725416985176,24.24,126.75,126.66,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725416985384,3.9461,126.73,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725416985883,0.05175626,126.72,126.69,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725416987499,0.05175626,126.72,126.7,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725416987792,0.05175626,126.72,126.68,13.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1725416988893,0.05175626,126.72,126.7,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725416989388,0.05175626,126.72,126.71,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725416993694,0.05175626,126.72,126.69,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725416993695,0.05175626,126.72,126.7,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725416993997,0.05175626,126.72,126.69,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725416994592,0.05175626,126.72,126.71,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725416994893,0.05175626,126.72,126.69,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725416996294,0.05175626,126.72,126.71,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725417000191,7.9,126.78,126.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417000589,7.9,126.78,126.71,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725417000792,24.26,126.79,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725417000996,24.26,126.79,126.71,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725417001197,0.05812737,126.76,126.74,0.05991025]
["bitfinex-derivatives","SOLF0:USTF0",1725417001400,4.00332737,126.76,126.74,0.05991025]
["bitfinex-derivatives","SOLF0:USTF0",1725417001703,24.26,126.75,126.62,6.14826304]
["bitfinex-derivatives","SOLF0:USTF0",1725417001903,24.26,126.74,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725417002117,24.26,126.72,126.66,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725417002401,24.26,126.72,126.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417002599,24.26,126.7,126.62,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725417002799,0.05480626,126.68,126.62,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725417003308,4.00260626,126.68,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725417003510,0.05480626,126.68,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725417004307,3.948,126.67,126.63,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725417004608,0.05480626,126.68,126.64,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725417006205,24.31480626,126.68,126.61,4.00442375]
["bitfinex-derivatives","SOLF0:USTF0",1725417006407,24.31480626,126.68,126.6,3.9314439]
["bitfinex-derivatives","SOLF0:USTF0",1725417006606,0.04994857,126.65,126.59,5.09625938]
["bitfinex-derivatives","SOLF0:USTF0",1725417006806,0.04994857,126.65,126.59,9.06847531]
["bitfinex-derivatives","SOLF0:USTF0",1725417007007,0.04994857,126.65,126.61,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725417007707,0.04994857,126.65,126.62,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725417007912,7.9,126.68,126.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417008109,25.6668,126.73,126.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417009013,0.05289969,126.7,126.67,0.05254974]
["bitfinex-derivatives","SOLF0:USTF0",1725417009313,24.26,126.78,126.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417009707,3.9445,126.78,126.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417009907,24.26,126.77,126.74,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725417010106,24.26,126.76,126.69,4.04388947]
["bitfinex-derivatives","SOLF0:USTF0",1725417010310,0.05544063,126.74,126.71,0.05913039]
["bitfinex-derivatives","SOLF0:USTF0",1725417010503,24.31544063,126.74,126.71,0.05913039]
["bitfinex-derivatives","SOLF0:USTF0",1725417010703,28.26114063,126.74,126.71,0.05913039]
["bitfinex-derivatives","SOLF0:USTF0",1725417010910,0.05544063,126.74,126.71,0.05913039]
["bitfinex-derivatives","SOLF0:USTF0",1725417011113,0.05544063,126.74,126.72,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725417013010,0.05544063,126.74,126.71,0.05913039]
["bitfinex-derivatives","SOLF0:USTF0",1725417013719,0.05544063,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725417015419,24.26,126.82,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725417015616,28.1239247,126.82,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725417015916,24.26,126.82,126.79,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725417016415,24.31983977,126.82,126.79,3.99690954]
["bitfinex-derivatives","SOLF0:USTF0",1725417016617,0.05983977,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725417019717,0.05983977,126.82,126.79,0.05280954]
["bitfinex-derivatives","SOLF0:USTF0",1725417020316,0.05983977,126.82,126.79,3.99670954]
["bitfinex-derivatives","SOLF0:USTF0",1725417021623,32.21983977,126.82,126.79,0.05280954]
["bitfinex-derivatives","SOLF0:USTF0",1725417022021,36.16303977,126.82,126.79,0.05280954]
["bitfinex-derivatives","SOLF0:USTF0",1725417023123,7.95983977,126.82,126.79,3.99680954]
["bitfinex-derivatives","SOLF0:USTF0",1725417023326,0.05983977,126.82,126.79,0.05280954]
["bitfinex-derivatives","SOLF0:USTF0",1725417024323,0.05983977,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725417027226,8.23395798,126.99,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725417027428,100.51462781,126.9,126.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417027622,104.45552781,126.9,126.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417027822,100.51462781,126.9,126.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417028321,0.05510776,126.88,126.86,0.05677423]
["bitfinex-derivatives","SOLF0:USTF0",1725417028515,0.05510776,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725417029520,3.9396,126.94,126.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725417029721,1.3686,126.96,126.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417030330,3.9393,126.95,126.91,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725417030730,0.0511924,126.94,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417031229,0.0511924,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725417031426,0.0511924,126.94,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417031828,0.0511924,126.94,126.92,3.99753723]
["bitfinex-derivatives","SOLF0:USTF0",1725417033231,0.0511924,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725417034423,0.0511924,126.94,126.92,3.99763723]
["bitfinex-derivatives","SOLF0:USTF0",1725417034827,0.0511924,126.94,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417037236,3.9907924,126.94,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417038641,3.9397,126.93,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417039238,0.0511924,126.94,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417040247,3.9397,126.93,126.92,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725417040435,32.16,126.93,126.83,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725417040641,32.16,126.93,126.83,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725417041140,7.9,127.0,126.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417041444,24.31490168,126.95,126.92,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1725417041643,3.94,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725417041835,0.05589667,126.91,126.88,0.05024097]
["bitfinex-derivatives","SOLF0:USTF0",1725417042343,0.05589667,126.91,126.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417042745,0.05589667,126.91,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725417043045,26.9652,126.99,126.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417043245,3.9389,126.96,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417044141,0.04995038,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725417044339,0.0533605,126.96,126.93,24.3143029]
["bitfinex-derivatives","SOLF0:USTF0",1725417045444,0.0533605,126.96,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725417046242,0.0533605,126.96,126.93,3.9939029]
["bitfinex-derivatives","SOLF0:USTF0",1725417046637,0.0533605,126.96,126.93,0.0543029]
["bitfinex-derivatives","SOLF0:USTF0",1725417047148,0.0533605,126.96,126.93,3.9939029]
["bitfinex-derivatives","SOLF0:USTF0",1725417048054,0.0533605,126.96,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725417049146,0.0533605,126.96,126.93,3.9939029]
["bitfinex-derivatives","SOLF0:USTF0",1725417049451,0.0533605,126.96,126.93,0.0543029]
["bitfinex-derivatives","SOLF0:USTF0",1725417050159,3.9393,126.95,126.93,0.0543029]
["bitfinex-derivatives","SOLF0:USTF0",1725417050556,0.0533605,126.96,126.93,0.0543029]
["bitfinex-derivatives","SOLF0:USTF0",1725417051347,24.26,126.95,126.93,0.0543029]
["bitfinex-derivatives","SOLF0:USTF0",1725417051548,9.3513,126.94,126.86,28.13031857]
["bitfinex-derivatives","SOLF0:USTF0",1725417051754,3.9405,126.91,126.86,3.87031857]
["bitfinex-derivatives","SOLF0:USTF0",1725417051960,3.9405,126.91,126.87,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725417052651,0.05666531,126.9,126.88,0.06051859]
["bitfinex-derivatives","SOLF0:USTF0",1725417054358,3.99746531,126.9,126.88,0.06051859]
["bitfinex-derivatives","SOLF0:USTF0",1725417055369,3.941,126.89,126.88,0.06051859]
["bitfinex-derivatives","SOLF0:USTF0",1725417056155,32.16,126.9,126.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417056466,32.16,126.9,126.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1725417056763,3.9423,126.85,126.81,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725417057157,0.05490998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417059263,0.05490998,126.84,126.82,4.00251184]
["bitfinex-derivatives","SOLF0:USTF0",1725417059464,0.05490998,126.84,126.82,30.32961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417060565,0.05490998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417061072,3.99750998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417061359,0.05490998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417062268,3.99750998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417063371,7.95490998,126.84,126.82,0.05961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417063574,1.3692,126.89,126.82,30.32961184]
["bitfinex-derivatives","SOLF0:USTF0",1725417063870,3.9409,126.9,126.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725417064864,0.05587456,126.89,126.87,0.05837076]
["bitfinex-derivatives","SOLF0:USTF0",1725417065065,0.05587456,126.89,126.88,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725417065262,0.05587456,126.89,126.87,0.05837076]
["bitfinex-derivatives","SOLF0:USTF0",1725417065958,0.05587456,126.89,126.87,3.99977076]
["bitfinex-derivatives","SOLF0:USTF0",1725417066162,0.05587456,126.89,126.87,0.05837076]
["bitfinex-derivatives","SOLF0:USTF0",1725417066663,227.0,126.94,126.88,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417067071,227.0,126.94,126.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725417067366,4.02775149,126.98,126.9,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417067567,3.9397,126.94,126.9,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417067961,0.05991731,126.93,126.91,0.05560177]
["bitfinex-derivatives","SOLF0:USTF0",1725417069169,4.3531,127.0,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417069364,3.9389,126.96,126.92,34.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725417070258,0.05711707,126.95,126.93,0.060043]
["bitfinex-derivatives","SOLF0:USTF0",1725417071665,0.05711707,126.95,126.94,34.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725417075574,7.9,127.06,126.94,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417075774,1.3986,127.06,126.97,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417075977,3.93982368,127.05,126.99,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417076680,0.05299173,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725417078579,1.3999,127.1,127.01,34.23360333]
["bitfinex-derivatives","SOLF0:USTF0",1725417078779,1.3999,127.1,127.04,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417079678,1.3999,127.1,127.06,0.05852393]
["bitfinex-derivatives","SOLF0:USTF0",1725417079679,0.05054019,127.08,127.06,0.05852393]
["bitfinex-derivatives","SOLF0:USTF0",1725417082082,11.8354,127.07,127.06,0.05852393]
["bitfinex-derivatives","SOLF0:USTF0",1725417084380,3.936,127.06,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417084584,7.9178258,127.06,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417084784,3.9818258,127.06,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725417084981,3.9363,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725417085384,0.05355978,127.03,127.01,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417087088,0.05355978,127.03,127.01,3.99436589]
["bitfinex-derivatives","SOLF0:USTF0",1725417087281,0.05355978,127.03,127.01,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417087584,0.05355978,127.03,127.01,30.32716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417089086,0.05355978,127.03,127.01,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417089294,3.99035978,127.03,127.01,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417089685,0.05355978,127.03,127.01,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417089979,0.05355978,127.03,127.01,30.32716589]
["bitfinex-derivatives","SOLF0:USTF0",1725417090379,0.05355978,127.03,127.02,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417090577,11.8355,127.07,127.02,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417090781,11.8355,127.07,127.02,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725417090997,3.89080398,127.06,127.01,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725417091186,3.9363,127.04,127.01,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725417091385,3.89080398,127.06,127.01,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725417091695,3.99039002,127.05,127.02,3.99500531]
["bitfinex-derivatives","SOLF0:USTF0",1725417092088,3.99039002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417092387,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417092690,0.05429002,127.05,127.02,24.23820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417092888,0.05429002,127.05,127.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417093690,0.05429002,127.05,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725417099894,0.05429002,127.05,127.03,28.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725417100598,3.99039002,127.05,127.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417100799,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417101200,3.9366,127.03,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417101495,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417102293,3.99059002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417102791,3.9366,127.03,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417102996,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417103702,3.9365,127.04,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417104991,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417105502,11.89049002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417105803,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417106096,0.05429002,127.05,127.02,3.99490531]
["bitfinex-derivatives","SOLF0:USTF0",1725417106807,0.05429002,127.05,127.02,24.23820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417107294,3.99049002,127.05,127.02,24.23820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417107497,0.05429002,127.05,127.02,24.23820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417107698,0.05429002,127.05,127.02,0.05820531]
["bitfinex-derivatives","SOLF0:USTF0",1725417108205,0.05429002,127.05,126.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417108206,7.9,127.03,126.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417108411,24.18,127.02,126.94,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725417108900,3.9378,127.0,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725417109300,0.04998128,126.99,126.96,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1725417109501,0.04998128,126.99,126.96,3.99636792]
["bitfinex-derivatives","SOLF0:USTF0",1725417109802,0.04998128,126.99,126.96,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1725417110196,0.04998128,126.99,126.96,3.99626792]
["bitfinex-derivatives","SOLF0:USTF0",1725417110907,0.04998128,126.99,126.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417111204,7.9,127.01,126.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417111406,7.9,127.01,127.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417111998,7.9,127.05,127.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417112206,7.9,127.03,127.01,0.05257924]
["bitfinex-derivatives","SOLF0:USTF0",1725417112705,7.9,127.03,127.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417113297,0.05732154,127.04,127.02,28.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725417114308,0.05732154,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725417114898,0.05732154,127.04,127.02,28.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725417117104,0.05732154,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725417120202,7.9,127.11,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725417120404,7.9,127.11,127.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417120609,7.9,127.11,127.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417121206,3.99447006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417121904,11.89447006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417122812,3.99447006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417123312,0.05957006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417124009,3.99447006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417124418,0.05957006,127.09,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417124609,3.9351,127.08,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417126212,11.8351,127.08,127.07,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1725417128914,3.9361,127.05,127.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725417129115,7.9,127.04,127.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725417129315,7.9,127.04,127.01,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725417129511,11.8365,127.04,127.0,28.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725417130113,0.05732839,127.03,127.01,0.05778217]
["bitfinex-derivatives","SOLF0:USTF0",1725417130315,0.05732839,127.03,127.01,0.05297924]
["bitfinex-derivatives","SOLF0:USTF0",1725417130818,0.05732839,127.03,127.01,3.98997924]
["bitfinex-derivatives","SOLF0:USTF0",1725417131005,0.05732839,127.03,127.01,0.05297924]
["bitfinex-derivatives","SOLF0:USTF0",1725417131208,0.05732839,127.03,127.02,28.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725417131415,0.05732839,127.03,127.01,1.42777924]
["bitfinex-derivatives","SOLF0:USTF0",1725417131914,0.05732839,127.03,127.01,5.36477924]
["bitfinex-derivatives","SOLF0:USTF0",1725417133415,0.05732839,127.03,127.02,28.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725417133619,2.8972,127.15,127.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417133817,24.18,127.14,127.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417134018,3.9347,127.1,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725417134519,0.06044377,127.09,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417135213,3.99534377,127.09,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417135820,3.9351,127.08,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417136323,7.96044377,127.09,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417136817,3.99534377,127.09,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417137711,7.96044377,127.09,127.07,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1725417137916,7.96044377,127.09,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417138216,0.06044377,127.09,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417138418,0.06044377,127.09,127.08,28.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725417140821,4.3802,127.15,127.08,28.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725417140822,10.891779,127.16,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417141025,10.891779,127.16,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417141417,14.824579,127.16,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725417141722,0.05452765,127.15,127.13,0.05369543]
["bitfinex-derivatives","SOLF0:USTF0",1725417142725,11.88772765,127.15,127.13,0.05369543]
["bitfinex-derivatives","SOLF0:USTF0",1725417145423,3.9332,127.14,127.13,0.05369543]
["bitfinex-derivatives","SOLF0:USTF0",1725417145618,32.08,127.16,127.08,3.92769907]
["bitfinex-derivatives","SOLF0:USTF0",1725417146027,32.08,127.16,127.08,7.86269907]
["bitfinex-derivatives","SOLF0:USTF0",1725417146420,32.08,127.16,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725417146625,3.98573446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417147223,3.9338,127.12,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417147623,0.05193446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417148429,0.05193446,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725417148841,0.05193446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417149340,3.98563446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417151040,0.05193446,127.13,127.11,3.98753945]
["bitfinex-derivatives","SOLF0:USTF0",1725417151640,0.05193446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417151838,3.98563446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417152239,0.05193446,127.13,127.11,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1725417152444,24.18,127.12,127.0,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725417152645,24.18,127.12,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417152646,26.9952,127.12,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417153038,3.9348,127.1,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417153345,3.86326463,127.1,127.05,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417153543,0.04991668,127.09,127.06,0.05443617]
["bitfinex-derivatives","SOLF0:USTF0",1725417156247,24.18,127.08,126.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417156448,3.9362,127.05,126.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417156746,3.86488125,127.05,126.99,28.1751272]
["bitfinex-derivatives","SOLF0:USTF0",1725417157049,3.9365,127.04,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725417157346,0.05344617,127.03,127.0,0.05479104]
["bitfinex-derivatives","SOLF0:USTF0",1725417157547,3.99014617,127.03,127.0,0.05479104]
["bitfinex-derivatives","SOLF0:USTF0",1725417158050,7.87505009,127.03,127.0,0.05479104]
["bitfinex-derivatives","SOLF0:USTF0",1725417159049,0.05344617,127.03,127.0,3.99229104]
["bitfinex-derivatives","SOLF0:USTF0",1725417161751,24.23344617,127.03,127.0,0.05479104]
["bitfinex-derivatives","SOLF0:USTF0",1725417161941,28.21597458,127.03,127.0,0.05479104]
["bitfinex-derivatives","SOLF0:USTF0",1725417162140,3.9382,126.99,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725417162347,239.1456,127.06,126.93,3.97937924]
["bitfinex-derivatives","SOLF0:USTF0",1725417162649,24.18,126.98,126.91,4.00299807]
["bitfinex-derivatives","SOLF0:USTF0",1725417162852,28.1924456,126.98,126.91,4.00299807]
["bitfinex-derivatives","SOLF0:USTF0",1725417163050,0.058585,126.96,126.93,0.05536429]
["bitfinex-derivatives","SOLF0:USTF0",1725417166358,3.9394,126.94,126.93,0.05536429]
["bitfinex-derivatives","SOLF0:USTF0",1725417166952,3.9393,126.95,126.93,0.05536429]
["bitfinex-derivatives","SOLF0:USTF0",1725417167156,0.058585,126.96,126.93,0.05536429]
["bitfinex-derivatives","SOLF0:USTF0",1725417167853,0.058585,126.96,126.93,3.99506429]
["bitfinex-derivatives","SOLF0:USTF0",1725417169058,30.338585,126.96,126.86,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725417169249,33.1291,126.96,126.86,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725417169448,41.0291,126.96,126.86,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725417169658,44.98561477,126.96,126.86,6.68924528]
["bitfinex-derivatives","SOLF0:USTF0",1725417169964,3.9402,126.92,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725417170259,0.06019805,126.91,126.88,0.05591603]
["bitfinex-derivatives","SOLF0:USTF0",1725417170447,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417171659,0.06019805,126.91,126.88,3.99527708]
["bitfinex-derivatives","SOLF0:USTF0",1725417173550,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417174453,0.06019805,126.91,126.89,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725417177860,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417178263,0.06019805,126.91,126.89,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725417178458,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417179463,0.06019805,126.91,126.89,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725417179663,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417180465,0.06019805,126.91,126.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417181471,0.06019805,126.91,126.9,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725417181671,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417182068,4.00059805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417182477,4.00059805,126.91,126.88,3.99527708]
["bitfinex-derivatives","SOLF0:USTF0",1725417182774,0.06019805,126.91,126.88,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1725417183169,0.06019805,126.91,126.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417183377,0.06019805,126.91,126.9,34.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725417184577,3.99788442,126.97,126.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417184778,30.28,127.01,126.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417184972,4.2031,127.02,126.96,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725417185484,4.2031,127.02,126.98,0.05108684]
["bitfinex-derivatives","SOLF0:USTF0",1725417185485,0.05798044,127.0,126.98,0.05108684]
["bitfinex-derivatives","SOLF0:USTF0",1725417185782,3.96194673,126.99,126.98,0.05108684]
["bitfinex-derivatives","SOLF0:USTF0",1725417186683,3.9379,126.99,126.98,0.05108684]
["bitfinex-derivatives","SOLF0:USTF0",1725417187779,3.939,126.96,126.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417188088,7.9,126.98,126.89,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725417188287,7.9,126.98,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417188586,3.9389,126.96,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417188987,0.0508076,126.95,126.93,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1725417190289,0.0508076,126.95,126.93,3.99671468]
["bitfinex-derivatives","SOLF0:USTF0",1725417190484,0.0508076,126.95,126.93,0.05701468]
["bitfinex-derivatives","SOLF0:USTF0",1725417191392,0.0508076,126.95,126.93,3.9964445]
["bitfinex-derivatives","SOLF0:USTF0",1725417191579,30.28,127.03,126.93,3.9964445]
["bitfinex-derivatives","SOLF0:USTF0",1725417191785,3.9376,127.0,126.93,3.93942982]
["bitfinex-derivatives","SOLF0:USTF0",1725417191986,3.9376,127.0,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725417192184,3.9374,127.01,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725417192691,0.05503824,127.0,126.98,0.05008639]
["bitfinex-derivatives","SOLF0:USTF0",1725417192890,0.05711213,127.0,126.98,0.05755415]
["bitfinex-derivatives","SOLF0:USTF0",1725417194389,0.05711213,127.0,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725417194698,0.05711213,127.0,126.98,0.05755415]
["bitfinex-derivatives","SOLF0:USTF0",1725417194994,0.05711213,127.0,126.98,3.99565415]
["bitfinex-derivatives","SOLF0:USTF0",1725417195187,0.05711213,127.0,126.98,0.05755415]
["bitfinex-derivatives","SOLF0:USTF0",1725417196295,0.05711213,127.0,126.98,3.99565415]
["bitfinex-derivatives","SOLF0:USTF0",1725417196894,0.05711213,127.0,126.99,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725417197190,1.4613,127.06,126.98,30.33755415]
["bitfinex-derivatives","SOLF0:USTF0",1725417197395,3.9361,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417197691,3.9361,127.05,126.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1725417198095,5.3971,127.06,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725417198390,0.05529522,127.05,127.03,0.05764095]
["bitfinex-derivatives","SOLF0:USTF0",1725417199399,0.05529522,127.05,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725417201597,0.05529522,127.05,127.03,3.99686837]
["bitfinex-derivatives","SOLF0:USTF0",1725417201598,35.62139766,127.12,127.03,3.93922742]
["bitfinex-derivatives","SOLF0:USTF0",1725417201786,5.34139766,127.12,127.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725417202094,5.34139766,127.12,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725417202294,1.4502,127.12,127.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725417202493,5.36895572,127.12,127.03,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1725417202695,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417204403,0.05014945,127.09,127.06,3.9924731]
["bitfinex-derivatives","SOLF0:USTF0",1725417204595,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417205002,0.05014945,127.09,127.07,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417205995,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417206397,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417207204,0.05014945,127.09,127.06,3.9922731]
["bitfinex-derivatives","SOLF0:USTF0",1725417208899,0.05014945,127.09,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725417210001,3.98514945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417211502,3.98514945,127.09,127.06,3.9924731]
["bitfinex-derivatives","SOLF0:USTF0",1725417213000,3.98514945,127.09,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725417213001,7.95014945,127.09,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725417213192,0.05014945,127.09,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725417214109,0.05014945,127.09,127.06,3.9923731]
["bitfinex-derivatives","SOLF0:USTF0",1725417214404,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417215310,0.05014945,127.09,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725417215493,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417216113,0.05014945,127.09,127.06,3.9923731]
["bitfinex-derivatives","SOLF0:USTF0",1725417216400,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417216794,11.88504945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417217002,3.98504945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417218307,3.98504945,127.09,127.06,3.9924731]
["bitfinex-derivatives","SOLF0:USTF0",1725417220109,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417220508,0.05014945,127.09,127.06,24.2268731]
["bitfinex-derivatives","SOLF0:USTF0",1725417220708,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417223112,0.05014945,127.09,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725417223314,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417224112,3.98494945,127.09,127.06,3.9923731]
["bitfinex-derivatives","SOLF0:USTF0",1725417226914,0.05014945,127.09,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725417229820,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417231019,0.05014945,127.09,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725417232109,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417234213,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417234715,8.08652929,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417234922,3.9352,127.08,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417235115,11.8112,127.08,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417235712,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417236817,0.05014945,127.09,127.06,3.9923731]
["bitfinex-derivatives","SOLF0:USTF0",1725417237420,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417238418,3.9352,127.08,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417238821,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417239321,3.98514945,127.09,127.06,3.9923731]
["bitfinex-derivatives","SOLF0:USTF0",1725417240415,3.98514945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417240615,0.05014945,127.09,127.06,0.0568731]
["bitfinex-derivatives","SOLF0:USTF0",1725417241020,0.05014945,127.09,127.06,3.9922731]
["bitfinex-derivatives","SOLF0:USTF0",1725417241517,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417241720,0.05014945,127.09,127.08,7.96132214]
["bitfinex-derivatives","SOLF0:USTF0",1725417241922,0.05014945,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417242113,0.05014945,127.09,127.08,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725417242516,0.05014945,127.09,127.08,32.07268593]
["bitfinex-derivatives","SOLF0:USTF0",1725417244129,132.18625163,127.18,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725417244424,227.0,127.2,127.1,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417244425,3.9326,127.16,127.1,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417244616,24.17,127.14,127.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725417244825,28.1305182,127.14,127.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725417245017,0.05481692,127.12,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725417246330,0.05481692,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725417251336,28.4084,127.19,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725417251940,3.9322,127.18,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725417252442,0.05753922,127.17,127.15,0.05126282]
["bitfinex-derivatives","SOLF0:USTF0",1725417252836,3.99003922,127.17,127.15,0.05126282]
["bitfinex-derivatives","SOLF0:USTF0",1725417253238,0.05753922,127.17,127.15,0.05126282]
["bitfinex-derivatives","SOLF0:USTF0",1725417253844,3.9326,127.16,127.15,0.05126282]
["bitfinex-derivatives","SOLF0:USTF0",1725417255051,24.17,127.16,127.05,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417255347,24.17,127.12,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417255648,28.08073086,127.12,127.05,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417255947,0.05703098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417256245,0.05703098,127.1,127.07,3.99124663]
["bitfinex-derivatives","SOLF0:USTF0",1725417256445,0.05703098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417258050,3.935,127.09,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417258447,3.99163098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417259053,0.05703098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417260051,0.05703098,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725417261446,0.05703098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417261651,0.05703098,127.1,127.07,24.22604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417263545,0.05703098,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725417263949,0.05703098,127.1,127.07,24.22604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417264654,0.05703098,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725417267449,0.05703098,127.1,127.07,24.22604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417268864,0.05703098,127.1,127.08,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725417269758,0.05703098,127.1,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417270355,3.9351,127.08,127.07,0.05604663]
["bitfinex-derivatives","SOLF0:USTF0",1725417270763,3.9362,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417271164,3.97970067,127.06,126.97,25.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725417271364,3.9367,127.03,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725417271863,0.05196795,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417272065,0.05313893,127.02,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725417272665,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417273659,0.05313893,127.02,127.0,3.99429709]
["bitfinex-derivatives","SOLF0:USTF0",1725417274170,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417275358,0.05313893,127.02,127.0,3.99439709]
["bitfinex-derivatives","SOLF0:USTF0",1725417276860,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417277666,3.99013893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417278367,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417279473,0.05313893,127.02,127.0,3.99429709]
["bitfinex-derivatives","SOLF0:USTF0",1725417279663,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417280370,0.05313893,127.02,127.0,3.99419709]
["bitfinex-derivatives","SOLF0:USTF0",1725417283974,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417285271,0.05313893,127.02,127.0,3.99439709]
["bitfinex-derivatives","SOLF0:USTF0",1725417290782,0.05313893,127.02,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417291281,3.9372,127.01,127.0,0.05689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417292875,2.8025,127.08,127.0,48.39689709]
["bitfinex-derivatives","SOLF0:USTF0",1725417293077,1.471,127.1,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417293276,3.9353,127.08,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725417293475,1.471,127.1,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417293680,1.471,127.1,127.01,25.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725417293983,3.99118666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417294482,3.936,127.05,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417295487,1.43868666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417295786,3.9358,127.06,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417296180,5.37418666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417296380,11.86708666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417296882,3.99108666,127.07,127.04,3.99248463]
["bitfinex-derivatives","SOLF0:USTF0",1725417297788,3.99108666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417298176,3.9357,127.06,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417298387,0.05558666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417298689,3.99108666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417298881,0.05558666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417300183,0.05558666,127.07,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417300387,0.05558666,127.07,127.04,0.05628463]
["bitfinex-derivatives","SOLF0:USTF0",1725417300787,24.22558666,127.07,126.89,11.74832834]
["bitfinex-derivatives","SOLF0:USTF0",1725417300982,3.9365,127.04,126.97,25.652]
["bitfinex-derivatives","SOLF0:USTF0",1725417301287,3.9365,127.04,126.98,3.97127469]
["bitfinex-derivatives","SOLF0:USTF0",1725417301881,0.05302119,127.02,127.0,3.99398843]
["bitfinex-derivatives","SOLF0:USTF0",1725417302984,0.05302119,127.02,127.0,0.05668843]
["bitfinex-derivatives","SOLF0:USTF0",1725417306879,24.22302119,127.02,127.0,0.05668843]
["bitfinex-derivatives","SOLF0:USTF0",1725417307086,24.17,127.02,126.91,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725417307282,3.938,126.99,126.95,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725417307683,25.5127,127.0,126.95,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725417308083,3.99773863,126.99,126.96,0.05090135]
["bitfinex-derivatives","SOLF0:USTF0",1725417308594,3.9383,126.98,126.96,0.05090135]
["bitfinex-derivatives","SOLF0:USTF0",1725417308793,0.05973863,126.99,126.96,0.05090135]
["bitfinex-derivatives","SOLF0:USTF0",1725417308983,3.9385,126.97,126.96,0.05090135]
["bitfinex-derivatives","SOLF0:USTF0",1725417309187,24.17,126.97,126.84,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725417309379,1.4476,126.96,126.85,1.35402328]
["bitfinex-derivatives","SOLF0:USTF0",1725417309584,5.36829444,126.96,126.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417309786,3.9397,126.94,126.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725417310183,0.05439284,126.93,126.91,0.06000413]
["bitfinex-derivatives","SOLF0:USTF0",1725417314498,0.05439284,126.93,126.91,24.23000413]
["bitfinex-derivatives","SOLF0:USTF0",1725417314888,1.4467,126.99,126.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417314889,3.9385,126.98,126.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417315089,1.4467,126.99,126.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417315292,234.876,127.01,126.92,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417315594,7.876,127.02,126.94,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417315989,0.05232315,126.99,126.97,0.05417561]
["bitfinex-derivatives","SOLF0:USTF0",1725417316584,0.05232315,126.99,126.97,3.99247561]
["bitfinex-derivatives","SOLF0:USTF0",1725417316784,0.05232315,126.99,126.97,0.05417561]
["bitfinex-derivatives","SOLF0:USTF0",1725417318099,3.99032315,126.99,126.97,0.05417561]
["bitfinex-derivatives","SOLF0:USTF0",1725417318801,24.17,126.98,126.82,81.72939251]
["bitfinex-derivatives","SOLF0:USTF0",1725417318999,24.17,126.98,126.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417319000,24.17,126.96,126.87,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417319499,24.17,126.96,126.89,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725417319887,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417320205,0.05411814,126.94,126.91,3.99074855]
["bitfinex-derivatives","SOLF0:USTF0",1725417320398,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417320893,0.05411814,126.94,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417321695,0.05411814,126.94,126.91,3.99054855]
["bitfinex-derivatives","SOLF0:USTF0",1725417321897,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417322494,0.05411814,126.94,126.91,3.99054855]
["bitfinex-derivatives","SOLF0:USTF0",1725417322895,3.99371814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417323299,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417323508,3.9399,126.93,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417328805,3.94,126.92,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417329803,7.93011814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417329804,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417330301,0.05411814,126.94,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725417333404,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417334202,7.876,126.93,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417334400,32.046,126.93,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417335209,11.816,126.92,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417335419,3.94,126.92,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417335906,11.816,126.92,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417336504,7.876,126.92,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417336707,0.05411814,126.94,126.91,0.05044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417338110,0.05411814,126.94,126.91,24.22044855]
["bitfinex-derivatives","SOLF0:USTF0",1725417339110,94.83708122,126.99,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725417340202,94.89595174,126.99,126.96,3.99812277]
["bitfinex-derivatives","SOLF0:USTF0",1725417340507,98.83385174,126.99,126.96,3.99812277]
["bitfinex-derivatives","SOLF0:USTF0",1725417341715,98.83385174,126.99,126.96,0.05932277]
["bitfinex-derivatives","SOLF0:USTF0",1725417342208,106.70985174,126.99,126.96,0.05932277]
["bitfinex-derivatives","SOLF0:USTF0",1725417343812,106.70985174,126.99,126.96,3.99812277]
["bitfinex-derivatives","SOLF0:USTF0",1725417344905,102.77195174,126.99,126.96,3.99812277]
["bitfinex-derivatives","SOLF0:USTF0",1725417345113,0.05887052,126.99,126.97,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725417346125,0.05887052,126.99,126.98,3.86082871]
["bitfinex-derivatives","SOLF0:USTF0",1725417346422,27.0692,127.05,126.96,0.05932277]
["bitfinex-derivatives","SOLF0:USTF0",1725417346423,3.9362,127.05,126.96,28.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1725417346602,3.9362,127.05,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417346802,25.5943,127.06,126.98,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417346803,24.17,127.06,126.98,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417347006,24.17,127.08,127.0,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417347321,0.05567585,127.05,127.03,0.0552726]
["bitfinex-derivatives","SOLF0:USTF0",1725417348115,0.05567585,127.05,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725417351518,24.17,127.11,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725417351925,28.14253998,127.11,127.06,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725417352122,4.2474,127.14,127.04,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417352324,28.20079183,127.13,127.04,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417352523,0.05583207,127.1,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725417353636,0.05583207,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725417354023,129.32699305,127.17,127.08,25.513]
["bitfinex-derivatives","SOLF0:USTF0",1725417354529,129.32699305,127.17,127.09,3.96490978]
["bitfinex-derivatives","SOLF0:USTF0",1725417354530,24.17,127.15,127.09,3.96490978]
["bitfinex-derivatives","SOLF0:USTF0",1725417354826,3.9333,127.14,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725417355123,0.05066387,127.14,127.11,0.05260663]
["bitfinex-derivatives","SOLF0:USTF0",1725417355326,7.95910365,127.14,127.11,0.05260663]
["bitfinex-derivatives","SOLF0:USTF0",1725417355522,0.05066387,127.14,127.11,0.05260663]
["bitfinex-derivatives","SOLF0:USTF0",1725417355932,0.05066387,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725417356526,30.21,127.2,127.1,33.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725417356929,34.1415,127.2,127.1,33.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725417357531,0.05172249,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725417357827,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417358828,0.05783661,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725417359531,0.05783661,127.17,127.14,3.99285092]
["bitfinex-derivatives","SOLF0:USTF0",1725417360332,0.05783661,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725417360533,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417361338,0.05783661,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725417362641,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417363646,0.05783661,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725417364138,0.05783661,127.17,127.14,3.99285092]
["bitfinex-derivatives","SOLF0:USTF0",1725417364535,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417364840,3.99033661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417365235,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417365434,3.9329,127.15,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417365636,0.05783661,127.17,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417365935,3.9329,127.15,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417366131,7.80181964,127.15,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417367246,15.67781964,127.15,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417370445,7.80181964,127.15,127.14,0.05975092]
["bitfinex-derivatives","SOLF0:USTF0",1725417371542,38.086,127.15,127.04,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725417371741,30.21,127.11,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725417371947,3.935,127.09,127.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725417372543,0.05628127,127.07,127.05,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1725417373143,7.876,127.13,127.05,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1725417373340,7.876,127.13,127.04,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725417373543,3.9343,127.11,127.04,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725417374346,0.05719789,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417374647,1.4814,127.16,127.06,0.0520846]
["bitfinex-derivatives","SOLF0:USTF0",1725417374854,1.4814,127.16,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725417375149,5.26682242,127.18,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725417375335,5.26682242,127.18,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725417375846,0.05737396,127.17,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417376149,3.98967396,127.17,127.14,3.99132086]
["bitfinex-derivatives","SOLF0:USTF0",1725417376748,3.98967396,127.17,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417378348,3.98967396,127.17,127.14,3.99132086]
["bitfinex-derivatives","SOLF0:USTF0",1725417380955,0.05737396,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725417389051,0.05737396,127.17,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417389561,11.8086,127.16,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417389762,32.046,127.16,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417389951,33.4023,127.16,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417390150,11.8089,127.15,127.14,0.05812086]
["bitfinex-derivatives","SOLF0:USTF0",1725417390349,7.876,127.15,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725417390752,11.8094,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725417390953,32.046,127.14,127.09,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725417391148,32.046,127.14,127.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725417391149,35.9229998,127.13,127.05,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417391350,35.9229998,127.13,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417391351,0.05320086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417392151,0.05320086,127.1,127.08,3.9932109]
["bitfinex-derivatives","SOLF0:USTF0",1725417393549,3.98770086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417394567,3.9348,127.09,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417396457,7.92920086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417396657,0.05320086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417397162,3.98780086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417397563,0.05320086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417397866,3.9348,127.09,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417398767,11.8108,127.09,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417399160,7.876,127.09,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417399563,0.05320086,127.1,127.08,0.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1725417399767,24.17,127.09,127.0,25.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725417399967,24.17,127.08,127.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725417400159,24.17,127.06,126.98,3.93256192]
["bitfinex-derivatives","SOLF0:USTF0",1725417400367,3.9364,127.04,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725417400766,0.05804908,127.03,127.0,0.05407078]
["bitfinex-derivatives","SOLF0:USTF0",1725417401473,0.05804908,127.03,127.0,3.99137078]
["bitfinex-derivatives","SOLF0:USTF0",1725417402072,3.99484908,127.03,127.0,0.05407078]
["bitfinex-derivatives","SOLF0:USTF0",1725417403558,0.05804908,127.03,127.0,3.99157078]
["bitfinex-derivatives","SOLF0:USTF0",1725417404974,0.05804908,127.03,127.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725417405471,3.9372,127.01,127.0,0.05407078]
["bitfinex-derivatives","SOLF0:USTF0",1725417406275,3.9387,126.97,126.91,28.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725417406479,24.17,126.99,126.91,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725417406779,24.17,126.97,126.91,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725417407174,24.17,126.97,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725417407481,0.05179941,126.96,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417408283,3.99069941,126.96,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417408885,0.05179941,126.96,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417409785,0.05179941,126.96,126.93,3.98942082]
["bitfinex-derivatives","SOLF0:USTF0",1725417410680,7.92779941,126.96,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417411687,7.876,126.95,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417412780,7.876,126.94,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417413582,11.8154,126.94,126.93,0.04982082]
["bitfinex-derivatives","SOLF0:USTF0",1725417413782,7.876,126.94,126.86,3.9726654]
["bitfinex-derivatives","SOLF0:USTF0",1725417414087,3.9404,126.91,126.87,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725417414283,11.8164,126.91,126.87,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725417414685,0.0544282,126.9,126.88,0.0605286]
["bitfinex-derivatives","SOLF0:USTF0",1725417414983,0.0544282,126.9,126.88,4.0018286]
["bitfinex-derivatives","SOLF0:USTF0",1725417415980,0.0544282,126.9,126.89,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725417416387,7.876,126.96,126.88,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1725417416586,7.876,126.96,126.92,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725417416887,3.9389,126.96,126.89,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725417417191,265.146,126.99,126.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725417417380,0.05556044,126.96,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417417584,3.94523293,126.95,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417417782,0.05556044,126.96,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417418089,3.9393,126.95,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417418277,7.87034712,126.95,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417418986,3.9393,126.95,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417419291,0.05556044,126.96,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417419987,0.05556044,126.96,126.94,3.99807937]
["bitfinex-derivatives","SOLF0:USTF0",1725417420185,0.05556044,126.96,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417422088,10.6608,127.02,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417422089,11.8131,127.02,126.94,0.05877937]
["bitfinex-derivatives","SOLF0:USTF0",1725417422279,7.876,127.02,126.93,5.41532639]
["bitfinex-derivatives","SOLF0:USTF0",1725417422586,3.9375,127.01,126.93,5.41532639]
["bitfinex-derivatives","SOLF0:USTF0",1725417422984,0.05060288,126.98,126.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725417424289,11.84829709,127.05,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725417425294,11.87099025,127.05,127.02,3.98805067]
["bitfinex-derivatives","SOLF0:USTF0",1725417425792,15.72676427,127.05,127.02,3.98805067]
["bitfinex-derivatives","SOLF0:USTF0",1725417426493,15.72676427,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417426689,3.9366,127.03,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417426895,11.8126,127.03,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417427788,7.876,127.04,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417428790,0.05889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417431285,0.05889025,127.05,127.02,3.98805067]
["bitfinex-derivatives","SOLF0:USTF0",1725417431490,7.93489025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417431691,38.20489025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417432085,11.8125,127.04,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417432393,30.32889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417432394,0.05889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417434197,3.99509025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417435298,3.99509025,127.05,127.02,3.98825067]
["bitfinex-derivatives","SOLF0:USTF0",1725417436998,0.05889025,127.05,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725417437797,0.05889025,127.05,127.02,3.98805067]
["bitfinex-derivatives","SOLF0:USTF0",1725417438499,0.05889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417438797,0.05889025,127.05,127.03,3.88735343]
["bitfinex-derivatives","SOLF0:USTF0",1725417439497,0.05889025,127.05,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725417439696,0.05889025,127.05,127.04,7.79216413]
["bitfinex-derivatives","SOLF0:USTF0",1725417439899,0.05889025,127.05,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725417440593,0.05889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417443998,0.05889025,127.05,127.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725417444698,0.05889025,127.05,127.02,0.05135067]
["bitfinex-derivatives","SOLF0:USTF0",1725417445496,7.876,127.08,127.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417445695,7.876,127.08,127.04,3.86548252]
["bitfinex-derivatives","SOLF0:USTF0",1725417446598,0.05525853,127.07,127.05,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1725417446990,0.05525853,127.07,127.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725417447196,7.876,127.13,127.05,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1725417447197,32.056,127.13,127.05,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1725417447399,32.056,127.13,127.04,28.04548252]
["bitfinex-derivatives","SOLF0:USTF0",1725417447897,3.934,127.12,127.04,28.04548252]
["bitfinex-derivatives","SOLF0:USTF0",1725417448300,0.05046919,127.09,127.08,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725417452205,0.05046919,127.09,127.07,0.05684931]
["bitfinex-derivatives","SOLF0:USTF0",1725417453299,0.05046919,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417454910,0.05046919,127.09,127.07,0.05684931]
["bitfinex-derivatives","SOLF0:USTF0",1725417455315,7.92646919,127.09,127.07,0.05684931]
["bitfinex-derivatives","SOLF0:USTF0",1725417456009,11.86136919,127.09,127.07,0.05684931]
["bitfinex-derivatives","SOLF0:USTF0",1725417457512,7.92646919,127.09,127.07,0.05684931]
["bitfinex-derivatives","SOLF0:USTF0",1725417457911,7.92646919,127.09,127.07,3.99214931]
["bitfinex-derivatives","SOLF0:USTF0",1725417462115,0.05046919,127.09,127.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725417462320,7.876,127.14,127.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417462512,28.02711379,127.18,127.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417462911,3.9324,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725417463218,11.8084,127.17,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725417463424,0.02301561,127.16,127.14,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1725417464320,7.876,127.15,127.14,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1725417464917,11.8089,127.15,127.14,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1725417466422,7.876,127.15,127.14,0.05467925]
["bitfinex-derivatives","SOLF0:USTF0",1725417472516,10.87527965,127.29,127.14,24.23467925]
["bitfinex-derivatives","SOLF0:USTF0",1725417472824,2.704,127.27,127.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417473124,26.884,127.27,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725417473521,26.884,127.27,127.22,0.05953064]
["bitfinex-derivatives","SOLF0:USTF0",1725417474426,3.9299,127.25,127.22,0.05953064]
["bitfinex-derivatives","SOLF0:USTF0",1725417474627,26.884,127.27,127.22,0.05953064]
["bitfinex-derivatives","SOLF0:USTF0",1725417475330,3.9298,127.25,127.22,0.05953064]
["bitfinex-derivatives","SOLF0:USTF0",1725417475626,29.03521527,127.31,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725417475824,2.7724,127.3,127.26,0.05654087]
["bitfinex-derivatives","SOLF0:USTF0",1725417476029,24.18,127.28,127.19,3.93019949]
["bitfinex-derivatives","SOLF0:USTF0",1725417476229,3.9295,127.26,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725417476429,3.91801344,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725417476629,3.91801344,127.25,127.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417476931,0.05654087,127.23,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417478030,0.05654087,127.23,127.2,3.98595708]
["bitfinex-derivatives","SOLF0:USTF0",1725417478421,0.05654087,127.23,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417478827,7.93254087,127.23,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417479331,11.86304087,127.23,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417480921,3.9307,127.22,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417481127,7.876,127.22,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417484235,7.876,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725417484422,9.28464087,127.23,127.2,0.05485708]
["bitfinex-derivatives","SOLF0:USTF0",1725417485334,9.28464087,127.23,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725417485634,7.876,127.22,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725417485932,0.05654087,127.23,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725417487436,7.876,127.3,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725417487736,7.876,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725417488435,7.876,127.28,127.25,3.98549511]
["bitfinex-derivatives","SOLF0:USTF0",1725417489335,11.8049,127.28,127.25,3.98549511]
["bitfinex-derivatives","SOLF0:USTF0",1725417490130,11.8049,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417490339,7.876,127.26,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417492036,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417492734,7.876,127.28,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417493036,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417493239,7.876,127.28,127.25,3.98539511]
["bitfinex-derivatives","SOLF0:USTF0",1725417493938,7.876,127.28,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725417495531,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417495532,11.8051,127.28,127.25,3.98559511]
["bitfinex-derivatives","SOLF0:USTF0",1725417495837,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417497434,7.876,127.28,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417497630,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417498140,7.876,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417499338,11.8046,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417499740,7.876,127.29,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417499935,7.876,127.26,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417501344,7.876,127.27,127.25,3.98549511]
["bitfinex-derivatives","SOLF0:USTF0",1725417502242,11.8049,127.28,127.25,3.98549511]
["bitfinex-derivatives","SOLF0:USTF0",1725417502644,7.876,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417502945,11.8051,127.28,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417504430,3.9292,127.27,127.25,0.05579511]
["bitfinex-derivatives","SOLF0:USTF0",1725417504647,32.056,127.29,127.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417504937,3.93,127.25,127.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417505242,32.056,127.29,127.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417505243,11.76252286,127.29,127.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417505641,1.4259,127.3,127.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417505642,7.876,127.28,127.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417505937,0.05579511,127.27,127.24,0.05184654]
["bitfinex-derivatives","SOLF0:USTF0",1725417506838,7.93179511,127.27,127.24,3.98174654]
["bitfinex-derivatives","SOLF0:USTF0",1725417507539,11.86109511,127.27,127.24,3.98174654]
["bitfinex-derivatives","SOLF0:USTF0",1725417508639,0.05579511,127.27,127.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417509042,0.05579511,127.27,127.25,28.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725417511343,0.05579511,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725417515349,0.05579511,127.27,127.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417515350,0.05579511,127.27,127.25,28.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725417517746,0.05579511,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725417521354,9.2815,127.31,127.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417521648,9.2815,127.31,127.23,3.92983428]
["bitfinex-derivatives","SOLF0:USTF0",1725417521649,9.2815,127.31,127.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417522454,1.4055,127.31,127.28,24.23532551]
["bitfinex-derivatives","SOLF0:USTF0",1725417523453,7.863,127.38,127.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417523648,9.2051,127.38,127.33,0.05694743]
["bitfinex-derivatives","SOLF0:USTF0",1725417523946,1.3577,127.37,127.33,0.05694743]
["bitfinex-derivatives","SOLF0:USTF0",1725417524649,3.9268,127.35,127.33,0.05694743]
["bitfinex-derivatives","SOLF0:USTF0",1725417525047,1.3577,127.37,127.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417525253,1.3577,127.37,127.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417525254,7.863,127.32,127.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1725417526040,0.05694743,127.31,127.29,3.97924883]
["bitfinex-derivatives","SOLF0:USTF0",1725417527148,0.05694743,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417528157,0.05694743,127.31,127.29,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1725417529043,0.05694743,127.31,127.29,3.97904883]
["bitfinex-derivatives","SOLF0:USTF0",1725417529246,0.05694743,127.31,127.29,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1725417529746,0.05694743,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417530255,0.05694743,127.31,127.3,13.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725417532058,0.05694743,127.31,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417533252,0.05694743,127.31,127.29,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1725417534155,0.05694743,127.31,127.29,3.97904883]
["bitfinex-derivatives","SOLF0:USTF0",1725417534853,0.05694743,127.31,127.29,13.63904883]
["bitfinex-derivatives","SOLF0:USTF0",1725417535053,0.05694743,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417539275,0.05694743,127.31,127.29,3.97894883]
["bitfinex-derivatives","SOLF0:USTF0",1725417539975,3.88931554,127.31,127.22,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417540273,9.3227,127.31,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417540465,9.3227,127.31,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417540466,9.3227,127.31,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725417540666,7.863,127.31,127.27,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417541062,9.2675,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417541468,9.31713095,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417541976,7.91263095,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725417543981,7.91263095,127.32,127.29,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417544477,7.91263095,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725417545072,0.04963095,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725417549783,7.91263095,127.32,127.28,3.94210724]
["bitfinex-derivatives","SOLF0:USTF0",1725417550681,7.91263095,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725417552082,11.84033095,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725417552286,11.84033095,127.32,127.28,0.05806738]
["bitfinex-derivatives","SOLF0:USTF0",1725417552974,11.84033095,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725417555090,3.928,127.31,127.28,3.98676738]
["bitfinex-derivatives","SOLF0:USTF0",1725417555388,3.928,127.31,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417555389,7.863,127.3,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417555592,7.863,127.28,127.18,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725417555784,7.863,127.28,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725417555979,7.863,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417556181,3.9296,127.26,127.23,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725417556481,0.05499707,127.26,127.23,13.63260311]
["bitfinex-derivatives","SOLF0:USTF0",1725417556687,0.05499707,127.26,127.24,13.52762617]
["bitfinex-derivatives","SOLF0:USTF0",1725417557285,0.05499707,127.26,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725417557685,0.05499707,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417557897,0.05499707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417559297,3.93,127.25,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417559694,0.05499707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417560295,7.91799707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417560595,0.05499707,127.26,127.23,24.19240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417561294,0.05499707,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725417562087,0.05499707,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417562593,0.05499707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417563094,7.91799707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417563295,7.91799707,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725417563485,7.91799707,127.26,127.24,3.89674021]
["bitfinex-derivatives","SOLF0:USTF0",1725417563794,0.05499707,127.26,127.24,3.89674021]
["bitfinex-derivatives","SOLF0:USTF0",1725417564385,0.05499707,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725417567692,0.05499707,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725417567997,0.05499707,127.26,127.24,3.87020156]
["bitfinex-derivatives","SOLF0:USTF0",1725417568497,0.05499707,127.26,127.23,24.19240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417568498,0.05499707,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725417569094,0.05499707,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725417569601,3.98469707,127.26,127.23,24.19240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417569798,0.05499707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417570294,7.91799707,127.26,127.23,3.98260311]
["bitfinex-derivatives","SOLF0:USTF0",1725417572401,11.84759707,127.26,127.23,3.98260311]
["bitfinex-derivatives","SOLF0:USTF0",1725417572601,11.84759707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417573596,11.84759707,127.26,127.23,3.98280311]
["bitfinex-derivatives","SOLF0:USTF0",1725417574003,7.91799707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417574500,7.91799707,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417575493,0.05499707,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417575900,7.91799707,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417576201,0.05499707,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725417577204,0.05499707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417577205,0.05499707,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725417578895,3.98469707,127.26,127.23,3.98260311]
["bitfinex-derivatives","SOLF0:USTF0",1725417579101,11.84769707,127.26,127.23,3.98260311]
["bitfinex-derivatives","SOLF0:USTF0",1725417579301,7.91799707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417579503,32.05799707,127.26,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417579698,10.6484,127.25,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417579897,20.3084,127.25,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417580317,24.2383,127.25,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417582004,11.7931,127.24,127.23,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1725417583104,11.7931,127.24,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725417584003,11.8488163,127.24,127.21,3.98887988]
["bitfinex-derivatives","SOLF0:USTF0",1725417584503,11.8488163,127.24,127.21,1.76137988]
["bitfinex-derivatives","SOLF0:USTF0",1725417586221,7.9187163,127.24,127.21,9.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1725417586706,7.9187163,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725417589809,7.9187163,127.24,127.21,9.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1725417589810,11.8490163,127.24,127.21,13.64877988]
["bitfinex-derivatives","SOLF0:USTF0",1725417590612,7.9187163,127.24,127.21,9.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1725417591206,7.9187163,127.24,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725417591407,7.9187163,127.24,127.21,9.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1725417591605,11.8488163,127.24,127.21,13.64877988]
["bitfinex-derivatives","SOLF0:USTF0",1725417592510,7.9187163,127.24,127.21,13.64877988]
["bitfinex-derivatives","SOLF0:USTF0",1725417595518,11.8489163,127.24,127.21,13.64877988]
["bitfinex-derivatives","SOLF0:USTF0",1725417595714,7.9187163,127.24,127.21,9.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1725417596108,0.0557163,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725417596316,0.0557163,127.24,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725417600416,0.0557163,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725417600615,0.0557163,127.24,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725417600917,7.863,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725417601222,7.863,127.26,127.25,17.59860816]
["bitfinex-derivatives","SOLF0:USTF0",1725417601404,7.863,127.26,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725417601605,7.863,127.28,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417601813,7.92356398,127.28,127.26,3.98870113]
["bitfinex-derivatives","SOLF0:USTF0",1725417602014,7.92356398,127.28,127.26,0.05940113]
["bitfinex-derivatives","SOLF0:USTF0",1725417602317,7.92356398,127.28,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725417604017,0.06056398,127.28,127.27,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725417607116,0.06056398,127.28,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725417607519,7.92356398,127.28,127.26,3.98880113]
["bitfinex-derivatives","SOLF0:USTF0",1725417607713,7.92356398,127.28,127.26,0.05940113]
["bitfinex-derivatives","SOLF0:USTF0",1725417608021,10.67676398,127.28,127.26,0.05940113]
["bitfinex-derivatives","SOLF0:USTF0",1725417608217,14.60586398,127.28,127.26,0.05940113]
["bitfinex-derivatives","SOLF0:USTF0",1725417608413,14.60586398,127.28,127.18,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725417608414,20.33676398,127.28,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417608617,17.523,127.26,127.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417608914,7.863,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725417609120,7.863,127.24,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417609324,7.91967842,127.24,127.21,9.71578952]
["bitfinex-derivatives","SOLF0:USTF0",1725417609625,7.91967842,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725417609925,0.05667842,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725417612619,11.84977842,127.24,127.21,3.98668952]
["bitfinex-derivatives","SOLF0:USTF0",1725417612820,7.91967842,127.24,127.21,0.05578952]
["bitfinex-derivatives","SOLF0:USTF0",1725417613426,11.84987842,127.24,127.21,0.05578952]
["bitfinex-derivatives","SOLF0:USTF0",1725417613928,11.84987842,127.24,127.21,3.98668952]
["bitfinex-derivatives","SOLF0:USTF0",1725417614426,7.91967842,127.24,127.22,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725417615523,0.05667842,127.24,127.22,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725417616526,7.91967842,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725417616727,7.91967842,127.24,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417617124,7.91967842,127.24,127.22,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725417618224,11.84987842,127.24,127.21,3.98678952]
["bitfinex-derivatives","SOLF0:USTF0",1725417619330,7.863,127.23,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725417619531,17.523,127.23,127.21,0.05578952]
["bitfinex-derivatives","SOLF0:USTF0",1725417619733,17.523,127.23,127.17,3.92803818]
["bitfinex-derivatives","SOLF0:USTF0",1725417619734,7.863,127.21,127.17,1.70013818]
["bitfinex-derivatives","SOLF0:USTF0",1725417619923,9.66,127.18,127.17,1.70013818]
["bitfinex-derivatives","SOLF0:USTF0",1725417620231,7.863,127.17,127.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417620629,0.05752549,127.16,127.13,3.90206822]
["bitfinex-derivatives","SOLF0:USTF0",1725417621935,0.05752549,127.16,127.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417622431,0.05752549,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725417622629,0.05752549,127.16,127.13,13.56206822]
["bitfinex-derivatives","SOLF0:USTF0",1725417623529,0.05752549,127.16,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725417625735,0.05752549,127.16,127.13,3.90206822]
["bitfinex-derivatives","SOLF0:USTF0",1725417626131,0.05752549,127.16,127.15,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417627139,0.05752549,127.16,127.15,28.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725417629438,7.863,127.2,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725417630642,7.91944785,127.2,127.18,3.98451754]
["bitfinex-derivatives","SOLF0:USTF0",1725417632637,7.863,127.19,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417633942,7.91944785,127.2,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417635145,7.91944785,127.2,127.18,3.98461754]
["bitfinex-derivatives","SOLF0:USTF0",1725417636745,11.85084785,127.2,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417637339,11.7947,127.19,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417637948,7.863,127.19,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417638446,0.05644785,127.2,127.18,0.05261754]
["bitfinex-derivatives","SOLF0:USTF0",1725417638646,7.91944785,127.2,127.18,3.98461754]
["bitfinex-derivatives","SOLF0:USTF0",1725417640949,7.863,127.19,127.18,3.98461754]
["bitfinex-derivatives","SOLF0:USTF0",1725417643050,7.91944785,127.2,127.18,3.98461754]
["bitfinex-derivatives","SOLF0:USTF0",1725417645152,0.05644785,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725417645358,0.05644785,127.2,127.19,13.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725417646558,0.05644785,127.2,127.19,17.51709839]
["bitfinex-derivatives","SOLF0:USTF0",1725417646955,9.66,127.28,127.19,13.58539839]
["bitfinex-derivatives","SOLF0:USTF0",1725417646956,7.863,127.28,127.19,13.58539839]
["bitfinex-derivatives","SOLF0:USTF0",1725417647159,7.863,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417647366,11.78328822,127.28,127.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417647666,7.863,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725417648061,7.91862464,127.25,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417651763,11.84852464,127.25,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417653567,7.91862464,127.25,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417654267,7.91862464,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725417655158,7.91862464,127.25,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417660370,3.98542464,127.25,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417660566,7.863,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417661066,11.7934,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417661373,7.863,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417662375,0.05562464,127.25,127.22,3.98724272]
["bitfinex-derivatives","SOLF0:USTF0",1725417662873,0.05562464,127.25,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417663578,7.91862464,127.25,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417664078,7.91862464,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417664465,0.05562464,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417670278,3.9304,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417670779,13.5904,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417670981,9.66,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417671377,13.1876,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417671680,3.9304,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417676181,7.863,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417678180,11.7932,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417680384,3.9304,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417683689,7.863,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417683690,11.7933,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417686099,7.863,127.24,127.22,3.98734272]
["bitfinex-derivatives","SOLF0:USTF0",1725417687190,11.7931,127.24,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417691699,3.9304,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417692287,11.7934,127.23,127.22,0.05674272]
["bitfinex-derivatives","SOLF0:USTF0",1725417692899,11.7941,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725417693400,7.863,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725417693698,0.05943521,127.21,127.19,3.98448586]
["bitfinex-derivatives","SOLF0:USTF0",1725417693895,0.05943521,127.21,127.2,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725417694796,0.05943521,127.21,127.2,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725417695597,13.1435,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725417696302,7.863,127.25,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725417696598,7.91841294,127.25,127.23,3.98820062]
["bitfinex-derivatives","SOLF0:USTF0",1725417697098,7.91841294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417697300,0.05541294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417698294,7.863,127.24,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417701591,0.05541294,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725417705211,0.05541294,127.25,127.23,3.98820062]
["bitfinex-derivatives","SOLF0:USTF0",1725417708101,0.05541294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417708301,9.71541294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417708705,13.64541294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417710115,3.9301,127.24,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417710308,13.5901,127.24,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417711410,0.05541294,127.25,127.23,0.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1725417713309,0.05541294,127.25,127.23,3.98820062]
["bitfinex-derivatives","SOLF0:USTF0",1725417713502,0.05541294,127.25,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417713900,0.05541294,127.25,127.24,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725417715513,7.863,127.38,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417715812,7.863,127.32,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417716117,7.863,127.32,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725417716513,0.05232807,127.31,127.29,0.0564461]
["bitfinex-derivatives","SOLF0:USTF0",1725417718719,0.05232807,127.31,127.29,3.9850461]
["bitfinex-derivatives","SOLF0:USTF0",1725417720929,3.88333774,127.39,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417721224,13.54333774,127.39,127.3,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725417721424,3.9263,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725417721818,0.05313426,127.36,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417722031,7.863,127.35,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417722528,11.7897,127.35,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417723328,7.863,127.35,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417724231,11.7897,127.35,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417725521,7.863,127.35,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417725729,340.0,127.5,127.34,0.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1725417726034,3.9249,127.41,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417726224,4.01321118,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417726530,3.9248,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725417726723,7.78483518,127.42,127.38,3.98299305]
["bitfinex-derivatives","SOLF0:USTF0",1725417727125,15.64783518,127.42,127.38,3.98299305]
["bitfinex-derivatives","SOLF0:USTF0",1725417727633,21.38303518,127.42,127.38,0.05729305]
["bitfinex-derivatives","SOLF0:USTF0",1725417728029,35.85303518,127.42,127.38,0.05729305]
["bitfinex-derivatives","SOLF0:USTF0",1725417728335,31.993,127.4,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725417728727,3.9263,127.37,127.32,4.01870277]
["bitfinex-derivatives","SOLF0:USTF0",1725417728930,10.6398,127.39,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417729131,0.05610143,127.36,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417730531,11.7897,127.35,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417731229,7.863,127.35,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417731626,0.05610143,127.36,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417732630,7.91910143,127.36,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417733533,11.7897,127.35,127.34,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1725417734838,7.863,127.34,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417735432,3.9275,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725417735934,3.98767147,127.33,127.3,3.97924266]
["bitfinex-derivatives","SOLF0:USTF0",1725417736436,3.9277,127.32,127.3,0.05114266]
["bitfinex-derivatives","SOLF0:USTF0",1725417737045,11.7907,127.32,127.3,0.05114266]
["bitfinex-derivatives","SOLF0:USTF0",1725417739331,7.92317147,127.33,127.3,3.95194112]
["bitfinex-derivatives","SOLF0:USTF0",1725417739930,7.92317147,127.33,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725417740532,0.06017147,127.33,127.3,7.88014112]
["bitfinex-derivatives","SOLF0:USTF0",1725417741149,7.863,127.32,127.3,0.05114266]
["bitfinex-derivatives","SOLF0:USTF0",1725417742340,11.7908,127.32,127.3,0.05114266]
["bitfinex-derivatives","SOLF0:USTF0",1725417742939,7.863,127.32,127.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417743144,1.4107,127.31,127.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417743442,11.7914,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725417743739,7.863,127.3,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417743943,0.05974401,127.29,127.27,3.98822324]
["bitfinex-derivatives","SOLF0:USTF0",1725417744843,0.05974401,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725417746553,0.05974401,127.29,127.28,28.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725417754150,7.863,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725417754454,7.863,127.33,127.31,28.12820059]
["bitfinex-derivatives","SOLF0:USTF0",1725417754657,7.863,127.33,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417755047,7.863,127.34,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725417755248,7.92071713,127.34,127.31,3.96810937]
["bitfinex-derivatives","SOLF0:USTF0",1725417755656,7.92071713,127.34,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417756356,7.863,127.33,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417756752,3.9277,127.32,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417758456,10.5667,127.33,127.31,3.98205015]
["bitfinex-derivatives","SOLF0:USTF0",1725417758761,10.5667,127.33,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417759654,14.4943,127.33,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417759955,10.5667,127.33,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417761158,14.4942,127.33,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417764063,0.05771713,127.34,127.31,0.05435015]
["bitfinex-derivatives","SOLF0:USTF0",1725417765356,7.92071713,127.34,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725417767963,0.05771713,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725417769966,0.05771713,127.34,127.33,13.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725417771965,7.863,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725417772166,7.863,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417772459,7.863,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417772663,17.513,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417773059,7.90980779,127.37,127.34,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1725417774063,3.9267,127.35,127.34,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1725417775263,3.9266,127.36,127.34,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1725417776772,11.83600779,127.37,127.34,3.97805289]
["bitfinex-derivatives","SOLF0:USTF0",1725417777071,7.90980779,127.37,127.34,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1725417777463,7.90980779,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725417777967,7.90980779,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725417778469,0.04680779,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725417778670,0.04680779,127.37,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725417779964,0.04680779,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725417782174,7.863,127.43,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725417783171,7.863,127.43,127.4,0.05885685]
["bitfinex-derivatives","SOLF0:USTF0",1725417783372,7.863,127.41,127.4,0.05885685]
["bitfinex-derivatives","SOLF0:USTF0",1725417785972,11.7879,127.41,127.4,0.05885685]
["bitfinex-derivatives","SOLF0:USTF0",1725417786877,11.7879,127.41,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725417787876,0.05730438,127.39,127.37,3.97721606]
["bitfinex-derivatives","SOLF0:USTF0",1725417788280,0.05730438,127.39,127.37,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1725417788782,0.05730438,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725417794972,7.863,127.42,127.37,0.05141606]
["bitfinex-derivatives","SOLF0:USTF0",1725417795586,7.863,127.43,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725417795778,2.8317,127.49,127.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725417795779,227.0,127.55,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725417796083,24.12,127.52,127.47,0.05325922]
["bitfinex-derivatives","SOLF0:USTF0",1725417796288,3.9227,127.48,127.44,3.92080645]
["bitfinex-derivatives","SOLF0:USTF0",1725417796485,3.9227,127.48,127.45,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1725417796983,1.3365,127.51,127.45,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1725417796984,3.9225,127.49,127.45,3.98357985]
["bitfinex-derivatives","SOLF0:USTF0",1725417797176,1.4288,127.48,127.45,3.98357985]
["bitfinex-derivatives","SOLF0:USTF0",1725417797373,1.4288,127.48,127.45,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1725417797688,1.3564,127.47,127.45,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1725417798477,1.3564,127.47,127.41,3.94906451]
["bitfinex-derivatives","SOLF0:USTF0",1725417798776,13.2524,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725417799180,3.9237,127.45,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725417799386,0.05188054,127.45,127.42,0.05088475]
["bitfinex-derivatives","SOLF0:USTF0",1725417799589,0.05188054,127.45,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725417799886,33.4489,127.46,127.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725417800077,3.9245,127.43,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725417800281,3.9245,127.43,127.39,7.9007947]
["bitfinex-derivatives","SOLF0:USTF0",1725417800476,0.05956935,127.42,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417802277,3.98416935,127.42,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417802479,5.39996935,127.42,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417805195,3.9249,127.41,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417805779,5.40006935,127.42,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417807388,0.05956935,127.42,127.4,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417807587,0.05956935,127.42,127.4,48.25702309]
["bitfinex-derivatives","SOLF0:USTF0",1725417807789,0.05956935,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725417809192,0.05956935,127.42,127.41,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725417809393,11.7858,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725417809589,9.2735,127.49,127.44,13.49139718]
["bitfinex-derivatives","SOLF0:USTF0",1725417809794,9.2735,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725417810190,9.2735,127.49,127.46,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725417810395,9.32488829,127.49,127.46,0.05949158]
["bitfinex-derivatives","SOLF0:USTF0",1725417810596,0.05138829,127.49,127.46,9.69949158]
["bitfinex-derivatives","SOLF0:USTF0",1725417810785,0.05138829,127.49,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725417812390,0.05138829,127.49,127.46,0.05949158]
["bitfinex-derivatives","SOLF0:USTF0",1725417812903,7.91438829,127.49,127.46,3.98279158]
["bitfinex-derivatives","SOLF0:USTF0",1725417813694,7.91438829,127.49,127.46,0.05949158]
["bitfinex-derivatives","SOLF0:USTF0",1725417813898,7.91438829,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725417814199,7.863,127.59,127.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417814395,3.84765488,127.6,127.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417814699,3.9191,127.6,127.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417814895,7.77392316,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725417815097,7.77392316,127.6,127.57,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1725417815301,18.77772475,127.63,127.57,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1725417815499,22.69330626,127.63,127.57,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1725417816196,11.7823,127.59,127.57,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1725417816404,7.863,127.59,127.57,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1725417816692,0.0540234,127.58,127.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417816892,10.6535,127.58,127.5,27.91208778]
["bitfinex-derivatives","SOLF0:USTF0",1725417817091,10.6535,127.58,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725417817292,3.9205,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725417817689,3.9205,127.56,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417817690,0.05014586,127.55,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417818095,0.05014586,127.55,127.53,3.97091769]
["bitfinex-derivatives","SOLF0:USTF0",1725417818296,0.05014586,127.55,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417818895,3.97074586,127.55,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417819299,3.9209,127.54,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417821094,3.97084586,127.55,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417822305,0.05014586,127.55,127.53,24.12971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417822994,0.05014586,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725417823598,0.05014586,127.55,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417824097,0.05014586,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725417824902,4.09,127.61,127.53,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417824903,2.7251,127.61,127.53,24.12971769]
["bitfinex-derivatives","SOLF0:USTF0",1725417825196,2.7251,127.61,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725417825793,2.7251,127.61,127.58,3.97662483]
["bitfinex-derivatives","SOLF0:USTF0",1725417825998,2.7251,127.61,127.53,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417826403,2.7251,127.61,127.53,27.97071213]
["bitfinex-derivatives","SOLF0:USTF0",1725417826704,7.848,127.57,127.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417827003,0.06023129,127.55,127.53,0.0537738]
["bitfinex-derivatives","SOLF0:USTF0",1725417827802,0.06023129,127.55,127.26,8.18834768]
["bitfinex-derivatives","SOLF0:USTF0",1725417827803,7.848,127.55,127.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417827998,5.36900448,127.54,127.46,28.03743889]
["bitfinex-derivatives","SOLF0:USTF0",1725417828506,3.9217,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725417829004,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417829699,0.05971358,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725417830903,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417832398,3.98151358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417832597,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417833505,3.98171358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417834700,3.9221,127.5,127.49,24.1376033]
["bitfinex-derivatives","SOLF0:USTF0",1725417834902,0.05971358,127.51,127.49,24.1376033]
["bitfinex-derivatives","SOLF0:USTF0",1725417836202,0.05971358,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725417836405,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417836698,0.05971358,127.51,127.49,3.9798033]
["bitfinex-derivatives","SOLF0:USTF0",1725417836904,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417837801,0.05971358,127.51,127.49,3.9798033]
["bitfinex-derivatives","SOLF0:USTF0",1725417840202,0.05971358,127.51,127.5,28.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725417841902,0.05971358,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725417843809,0.05971358,127.51,127.49,3.9800033]
["bitfinex-derivatives","SOLF0:USTF0",1725417844707,0.05971358,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725417848616,0.05971358,127.51,127.49,3.9799033]
["bitfinex-derivatives","SOLF0:USTF0",1725417849823,0.05971358,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725417854628,0.05971358,127.51,127.49,0.0576033]
["bitfinex-derivatives","SOLF0:USTF0",1725417855026,3.9226,127.49,127.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417855232,3.90339351,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725417855433,24.08,127.48,127.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417855630,3.9242,127.44,127.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725417855831,3.9242,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725417856229,0.05635532,127.43,127.41,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1725417856431,3.98065532,127.43,127.41,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1725417857324,0.05635532,127.43,127.41,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1725417858632,3.9246,127.42,127.41,0.05172624]
["bitfinex-derivatives","SOLF0:USTF0",1725417858836,0.05635532,127.43,127.36,3.83749274]
["bitfinex-derivatives","SOLF0:USTF0",1725417859140,5.299,127.41,127.36,3.97050517]
["bitfinex-derivatives","SOLF0:USTF0",1725417859730,0.05199435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417860536,3.97719435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417861937,7.85600617,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417863330,11.77880617,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417864028,15.70420617,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417864234,0.05199435,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725417864438,0.05199435,127.4,127.39,7.90392503]
["bitfinex-derivatives","SOLF0:USTF0",1725417864629,0.05199435,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725417865340,0.05199435,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725417867338,0.05199435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417868035,3.97739435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417869239,5.40539435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417869537,3.9258,127.39,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417870533,0.05199435,127.4,127.37,3.97985386]
["bitfinex-derivatives","SOLF0:USTF0",1725417871338,3.97729435,127.4,127.37,3.97985386]
["bitfinex-derivatives","SOLF0:USTF0",1725417875237,3.97729435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417875640,3.97729435,127.4,127.37,3.97995386]
["bitfinex-derivatives","SOLF0:USTF0",1725417882446,0.05199435,127.4,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725417884748,3.97739435,127.4,127.37,3.97985386]
["bitfinex-derivatives","SOLF0:USTF0",1725417885344,0.05199435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417887252,0.05199435,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725417887441,0.05199435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417888348,9.70199435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417888553,17.54999435,127.4,127.37,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1725417889143,17.498,127.38,127.24,15.66872653]
["bitfinex-derivatives","SOLF0:USTF0",1725417889343,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417889548,9.65,127.36,127.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725417889549,7.848,127.44,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417889751,11.0495,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417889953,12.4083,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417890256,0.05863774,127.4,127.37,0.05572644]
["bitfinex-derivatives","SOLF0:USTF0",1725417891455,3.98403774,127.4,127.37,0.05572644]
["bitfinex-derivatives","SOLF0:USTF0",1725417891953,0.05863774,127.4,127.37,0.05572644]
["bitfinex-derivatives","SOLF0:USTF0",1725417892652,0.05863774,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725417895564,0.05863774,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725417903463,0.05863774,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725417904575,0.05863774,127.4,127.37,0.05572644]
["bitfinex-derivatives","SOLF0:USTF0",1725417904767,9.65,127.38,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417904966,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417905161,3.9272,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725417905770,0.05262412,127.33,127.3,0.05190815]
["bitfinex-derivatives","SOLF0:USTF0",1725417906571,9.70262412,127.33,127.3,0.05190815]
["bitfinex-derivatives","SOLF0:USTF0",1725417907576,3.9279,127.32,127.3,0.05190815]
["bitfinex-derivatives","SOLF0:USTF0",1725417907770,9.70262412,127.33,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725417907972,1.3382,127.31,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725417908470,5.2664,127.31,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725417908668,10.9882,127.31,127.26,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725417908872,3.98733089,127.3,127.27,0.05479176]
["bitfinex-derivatives","SOLF0:USTF0",1725417909176,9.65,127.29,127.27,0.05479176]
["bitfinex-derivatives","SOLF0:USTF0",1725417909370,9.65,127.29,127.25,3.60891704]
["bitfinex-derivatives","SOLF0:USTF0",1725417909676,9.65,127.27,127.25,3.60891704]
["bitfinex-derivatives","SOLF0:USTF0",1725417909972,9.65,127.27,127.24,10.8278563]
["bitfinex-derivatives","SOLF0:USTF0",1725417910368,17.55581806,127.27,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417910569,3.9298,127.25,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417910974,5.3374,127.25,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417911373,9.35587831,127.25,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417911574,5.3374,127.25,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417912379,0.05781806,127.27,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417913681,3.98711806,127.27,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417913883,24.14,127.26,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417914179,0.05781806,127.27,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417915277,3.98711806,127.27,127.24,10.88135828]
["bitfinex-derivatives","SOLF0:USTF0",1725417916983,32.04581806,127.27,127.23,26.83036288]
["bitfinex-derivatives","SOLF0:USTF0",1725417917284,11.81199207,127.27,127.15,5.40096492]
["bitfinex-derivatives","SOLF0:USTF0",1725417917473,3.9316,127.2,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725417917677,24.14,127.21,127.15,5.40096492]
["bitfinex-derivatives","SOLF0:USTF0",1725417917983,24.14,127.21,127.15,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725417918178,0.0566791,127.2,127.18,0.05159265]
["bitfinex-derivatives","SOLF0:USTF0",1725417918481,3.9317,127.19,127.18,0.05159265]
["bitfinex-derivatives","SOLF0:USTF0",1725417924788,7.76868034,127.19,127.18,0.05159265]
["bitfinex-derivatives","SOLF0:USTF0",1725417925686,3.932,127.18,127.14,107.2038013]
["bitfinex-derivatives","SOLF0:USTF0",1725417925890,24.14,127.18,127.14,107.2038013]
["bitfinex-derivatives","SOLF0:USTF0",1725417926197,3.9329,127.15,127.14,107.2038013]
["bitfinex-derivatives","SOLF0:USTF0",1725417926986,3.9329,127.15,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417927187,3.99196984,127.16,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417928302,0.05926984,127.16,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417930402,3.9331,127.15,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417930602,0.05926984,127.16,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417930993,3.9332,127.14,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417936010,3.9331,127.15,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417939611,3.99196984,127.16,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417939911,0.05926984,127.16,127.13,0.05540465]
["bitfinex-derivatives","SOLF0:USTF0",1725417940109,7.848,127.26,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725417940306,14.69179033,127.27,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725417940307,3.9311,127.21,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725417940502,3.9311,127.21,127.17,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725417941119,3.99599669,127.2,127.17,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725417941307,7.9775601,127.2,127.17,6.80584339]
["bitfinex-derivatives","SOLF0:USTF0",1725417941613,0.05016341,127.2,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417942019,3.9318,127.19,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417942317,0.05016341,127.2,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417942610,3.9856147,127.2,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417943003,0.05016341,127.2,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417943212,3.98156341,127.2,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417944013,7.848,127.24,127.17,2.87354339]
["bitfinex-derivatives","SOLF0:USTF0",1725417944208,10.78561632,127.27,127.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725417944607,24.14,127.22,126.96,8.21140433]
["bitfinex-derivatives","SOLF0:USTF0",1725417944809,24.14,127.22,127.14,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725417945113,3.98454507,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417945315,0.05274507,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417945909,3.932,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417946104,28.072,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417947913,3.932,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417952418,11.78,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417956517,30.27274507,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417956518,11.83254507,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417956723,3.98454507,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417959222,3.9314,127.2,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417959426,3.9314,127.2,127.17,1.47075972]
["bitfinex-derivatives","SOLF0:USTF0",1725417960225,3.98149077,127.2,127.17,1.47075972]
["bitfinex-derivatives","SOLF0:USTF0",1725417960628,3.9317,127.19,127.17,1.47075972]
["bitfinex-derivatives","SOLF0:USTF0",1725417961225,3.932,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417963534,11.7798,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417964229,7.848,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417965220,11.7797,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417965424,38.068,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417965626,30.22,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417966331,3.932,127.18,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417968530,30.22,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417968735,0.05009077,127.2,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417969126,3.9317,127.19,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417970132,0.05009077,127.2,127.17,0.05685972]
["bitfinex-derivatives","SOLF0:USTF0",1725417970433,0.05009077,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725417971727,0.05009077,127.2,127.17,3.98895972]
["bitfinex-derivatives","SOLF0:USTF0",1725417972228,0.05009077,127.2,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725417976233,7.848,127.26,127.18,4.0180132]
["bitfinex-derivatives","SOLF0:USTF0",1725417976435,231.03012462,127.27,127.15,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725417976436,24.17,127.25,127.19,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725417976632,24.17,127.25,127.19,5.35347193]
["bitfinex-derivatives","SOLF0:USTF0",1725417976838,24.17,127.25,127.19,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725417977040,231.03012462,127.27,127.19,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725417977237,0.05327826,127.24,127.22,0.06035217]
["bitfinex-derivatives","SOLF0:USTF0",1725417978236,3.98347826,127.24,127.22,0.06035217]
["bitfinex-derivatives","SOLF0:USTF0",1725417978635,0.05327826,127.24,127.22,0.06035217]
["bitfinex-derivatives","SOLF0:USTF0",1725417979128,24.17,127.23,127.19,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725417979331,28.1013,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725417979527,24.17,127.21,127.15,3.83401808]
["bitfinex-derivatives","SOLF0:USTF0",1725417979749,24.17,127.19,127.12,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725417979926,24.17,127.19,127.13,3.85503525]
["bitfinex-derivatives","SOLF0:USTF0",1725417980127,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417981341,0.05079854,127.17,127.15,3.99122352]
["bitfinex-derivatives","SOLF0:USTF0",1725417983342,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417985144,0.05079854,127.17,127.15,3.99122352]
["bitfinex-derivatives","SOLF0:USTF0",1725417985842,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417987644,0.05079854,127.17,127.15,3.99122352]
["bitfinex-derivatives","SOLF0:USTF0",1725417988046,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417988437,0.05079854,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725417988843,0.05079854,127.17,127.15,3.99112352]
["bitfinex-derivatives","SOLF0:USTF0",1725417989040,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417989544,3.98329854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417991352,3.9326,127.16,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417992743,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417994352,3.98319854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417995842,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417998647,3.9326,127.16,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725417998846,28.1026,127.16,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418001949,3.98319854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418002151,0.05079854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418002852,3.98319854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418007462,3.9326,127.16,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418010456,3.98319854,127.17,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418011063,3.9326,127.16,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418013065,102.38009048,127.24,127.15,0.05832352]
["bitfinex-derivatives","SOLF0:USTF0",1725418013265,102.38009048,127.24,127.15,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725418013467,126.55009048,127.24,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725418013658,3.9306,127.23,127.19,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725418014155,0.0499546,127.22,127.2,0.053294]
["bitfinex-derivatives","SOLF0:USTF0",1725418015666,3.9807546,127.22,127.2,0.053294]
["bitfinex-derivatives","SOLF0:USTF0",1725418017168,3.931,127.21,127.2,0.053294]
["bitfinex-derivatives","SOLF0:USTF0",1725418019263,28.101,127.21,127.2,0.053294]
["bitfinex-derivatives","SOLF0:USTF0",1725418019572,3.9317,127.19,127.15,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725418020169,3.9315,127.2,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725418020369,0.05022599,127.19,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418020968,0.05022599,127.19,127.17,3.98635628]
["bitfinex-derivatives","SOLF0:USTF0",1725418021865,0.05022599,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725418022771,0.05022599,127.19,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418022772,0.05022599,127.19,127.17,3.98635628]
["bitfinex-derivatives","SOLF0:USTF0",1725418022965,28.15202599,127.19,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418023667,3.932,127.18,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418025267,28.15212599,127.19,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418027181,3.932,127.18,127.17,0.05425628]
["bitfinex-derivatives","SOLF0:USTF0",1725418027682,24.22022599,127.19,127.09,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725418027974,24.17,127.14,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725418028175,24.17,127.14,127.09,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725418028571,0.05860966,127.13,127.11,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725418032276,24.17,127.22,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418032477,24.17,127.22,127.13,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725418032680,24.17,127.22,127.13,5.32425536]
["bitfinex-derivatives","SOLF0:USTF0",1725418032873,24.17,127.22,127.14,25.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725418033067,126.55009048,127.24,127.15,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418033272,0.0579635,127.21,127.18,3.99117961]
["bitfinex-derivatives","SOLF0:USTF0",1725418035984,0.0579635,127.21,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725418036683,0.0579635,127.21,127.18,0.05937961]
["bitfinex-derivatives","SOLF0:USTF0",1725418036883,28.19469679,127.27,127.18,0.05937961]
["bitfinex-derivatives","SOLF0:USTF0",1725418037180,3.9286,127.29,127.21,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418037386,3.9286,127.29,127.22,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725418037574,28.01556267,127.3,127.22,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725418037979,0.05839722,127.27,127.25,0.05321614]
["bitfinex-derivatives","SOLF0:USTF0",1725418038781,0.05839722,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418038978,0.05839722,127.27,127.25,0.05321614]
["bitfinex-derivatives","SOLF0:USTF0",1725418039681,0.05839722,127.27,127.25,3.98281614]
["bitfinex-derivatives","SOLF0:USTF0",1725418042283,0.05839722,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418042591,24.17,127.33,127.25,0.05321614]
["bitfinex-derivatives","SOLF0:USTF0",1725418042791,24.17,127.33,127.24,25.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725418042792,24.17,127.33,127.24,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725418042988,1.4416,127.34,127.24,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725418042989,24.17,127.31,127.24,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725418043481,0.05066596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418045280,3.97936596,127.29,127.26,3.98391866]
["bitfinex-derivatives","SOLF0:USTF0",1725418045487,24.17,127.27,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418045983,28.0992,127.27,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418047378,3.929,127.28,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418049188,3.97936596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418049883,3.9289,127.28,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418051580,0.05066596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418053283,0.05066596,127.29,127.26,3.98391866]
["bitfinex-derivatives","SOLF0:USTF0",1725418054188,0.05066596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418055295,3.97936596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418056185,0.05066596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418056890,0.05066596,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725418058093,0.05066596,127.29,127.26,0.05451866]
["bitfinex-derivatives","SOLF0:USTF0",1725418058295,0.05066596,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725418058494,227.0,127.4,127.28,34.11406187]
["bitfinex-derivatives","SOLF0:USTF0",1725418058795,30.17,127.4,127.3,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418058989,3.9257,127.39,127.3,34.08263195]
["bitfinex-derivatives","SOLF0:USTF0",1725418059393,0.04957742,127.36,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725418063592,0.04957742,127.36,127.35,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725418064100,0.04957742,127.36,127.35,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725418064398,0.04957742,127.36,127.34,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1725418065397,3.97607742,127.36,127.34,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1725418065900,0.04957742,127.36,127.34,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1725418066598,3.97617742,127.36,127.34,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1725418069106,3.9267,127.35,127.34,0.05034502]
["bitfinex-derivatives","SOLF0:USTF0",1725418070203,3.9277,127.32,127.26,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725418070398,24.14,127.34,127.26,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725418070805,3.9275,127.33,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725418071206,0.0585365,127.32,127.3,0.05861042]
["bitfinex-derivatives","SOLF0:USTF0",1725418071401,0.0585365,127.32,127.3,3.98681042]
["bitfinex-derivatives","SOLF0:USTF0",1725418071603,0.0585365,127.32,127.3,0.05861042]
["bitfinex-derivatives","SOLF0:USTF0",1725418071907,0.0585365,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418072106,7.848,127.35,127.3,0.05861042]
["bitfinex-derivatives","SOLF0:USTF0",1725418072507,7.848,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725418073209,7.90426448,127.35,127.33,3.98428649]
["bitfinex-derivatives","SOLF0:USTF0",1725418073510,0.05626448,127.35,127.33,3.98428649]
["bitfinex-derivatives","SOLF0:USTF0",1725418074910,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418075911,11.83106448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418077409,0.05626448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418079412,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418080114,7.90426448,127.35,127.33,3.98418649]
["bitfinex-derivatives","SOLF0:USTF0",1725418081909,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418082312,11.83116448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418082813,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418084308,7.90426448,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725418084515,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418085412,0.05626448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418086619,11.83106448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418086918,7.90426448,127.35,127.33,0.05698649]
["bitfinex-derivatives","SOLF0:USTF0",1725418087316,24.19626448,127.35,127.27,25.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725418087507,24.14,127.35,127.28,4.00385566]
["bitfinex-derivatives","SOLF0:USTF0",1725418087821,3.9275,127.33,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725418088418,3.97836327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418089518,0.05066327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418090318,0.05066327,127.32,127.3,3.98666378]
["bitfinex-derivatives","SOLF0:USTF0",1725418091407,0.05066327,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418092622,0.05066327,127.32,127.3,3.98656378]
["bitfinex-derivatives","SOLF0:USTF0",1725418093027,0.05066327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418093618,24.19066327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418094421,3.928,127.31,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418101324,3.97846327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418101624,0.05066327,127.32,127.3,0.05836378]
["bitfinex-derivatives","SOLF0:USTF0",1725418102427,0.05066327,127.32,127.3,3.98666378]
["bitfinex-derivatives","SOLF0:USTF0",1725418106125,0.05066327,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418107731,0.05066327,127.32,127.31,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725418122035,0.05066327,127.32,127.31,14.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725418125842,1.4013,127.4,127.31,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725418126030,9.66,127.41,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418126235,9.66,127.4,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418126444,9.66,127.38,127.32,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725418126641,9.66,127.38,127.31,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725418126642,9.66,127.38,127.31,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725418126940,3.9269,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418128843,3.927,127.34,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418129744,3.9268,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418131345,3.927,127.34,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418140960,3.9268,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418141160,0.05974817,127.36,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418141554,3.9269,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418141954,9.71974817,127.36,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418143462,3.927,127.34,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418144061,3.9269,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418144558,0.05974817,127.36,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418146361,3.927,127.34,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418148666,3.9269,127.35,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418153467,3.927,127.34,127.33,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1725418154064,3.9278,127.32,127.28,13.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725418155067,0.05877583,127.31,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418156070,0.05877583,127.31,127.29,3.98748076]
["bitfinex-derivatives","SOLF0:USTF0",1725418156669,3.98677583,127.31,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418157470,3.9283,127.3,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418161070,3.98677583,127.31,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418161671,3.9283,127.3,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418173776,13.5883,127.3,127.29,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1725418175173,13.5883,127.3,127.21,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725418175174,9.66,127.3,127.21,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725418175373,9.66,127.27,127.21,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725418175977,3.9299,127.25,127.21,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1725418176176,3.98972153,127.25,127.23,0.06003946]
["bitfinex-derivatives","SOLF0:USTF0",1725418177171,3.9301,127.24,127.23,0.06003946]
["bitfinex-derivatives","SOLF0:USTF0",1725418179781,0.05982153,127.25,127.23,9.72003946]
["bitfinex-derivatives","SOLF0:USTF0",1725418179976,3.91616781,127.31,127.24,13.54813795]
["bitfinex-derivatives","SOLF0:USTF0",1725418180282,3.91616781,127.31,127.26,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725418180485,9.66,127.32,127.26,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725418180684,3.9285,127.3,127.26,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725418180893,9.66,127.32,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418181186,3.98339173,127.3,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418181377,0.05509173,127.3,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418181583,9.71509173,127.3,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418181782,3.9286,127.29,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418200692,13.5886,127.29,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418200900,21.4476,127.29,127.28,0.05773039]
["bitfinex-derivatives","SOLF0:USTF0",1725418201201,3.9299,127.25,127.21,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725418201496,3.9299,127.25,127.21,14.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725418202095,3.9299,127.25,127.22,0.05350724]
["bitfinex-derivatives","SOLF0:USTF0",1725418202400,0.05582907,127.24,127.22,0.05350724]
["bitfinex-derivatives","SOLF0:USTF0",1725418205506,3.9304,127.23,127.22,0.05350724]
["bitfinex-derivatives","SOLF0:USTF0",1725418206106,13.5904,127.23,127.22,0.05350724]
["bitfinex-derivatives","SOLF0:USTF0",1725418208603,3.9315,127.2,127.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418208913,3.9315,127.2,127.16,3.89377718]
["bitfinex-derivatives","SOLF0:USTF0",1725418209712,0.06014288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418209907,3.99184288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418210306,0.06014288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418211106,3.99184288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418211418,0.06014288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418211907,3.932,127.18,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418222411,3.99194288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418222615,9.72014288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418223218,3.932,127.18,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418223815,11.85104288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418224017,3.99204288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418224522,0.06014288,127.19,127.17,0.05866316]
["bitfinex-derivatives","SOLF0:USTF0",1725418225018,0.06014288,127.19,127.17,1.42276316]
["bitfinex-derivatives","SOLF0:USTF0",1725418225216,0.06014288,127.19,127.17,11.08276316]
["bitfinex-derivatives","SOLF0:USTF0",1725418225419,7.859,127.23,127.17,11.08276316]
["bitfinex-derivatives","SOLF0:USTF0",1725418225723,3.931,127.22,127.18,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725418225923,13.5022365,127.24,127.18,15.06381929]
["bitfinex-derivatives","SOLF0:USTF0",1725418226124,3.8422365,127.24,127.18,15.06381929]
["bitfinex-derivatives","SOLF0:USTF0",1725418226423,0.05450587,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418227618,3.98540587,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418228821,3.931,127.21,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418229724,9.71450587,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418231216,13.72269027,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418231415,17.65359027,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418233231,3.931,127.21,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418235237,13.591,127.21,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418235726,25.42948903,127.21,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418239828,0.05450587,127.22,127.2,0.04999536]
["bitfinex-derivatives","SOLF0:USTF0",1725418240227,0.05450587,127.22,127.2,1.47079536]
["bitfinex-derivatives","SOLF0:USTF0",1725418241627,7.859,127.25,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418241931,7.859,127.28,127.23,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725418242138,20.54777766,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418242139,10.88777766,127.29,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418242324,10.88777766,127.29,127.26,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725418242748,10.93910471,127.29,127.26,1.52440402]
["bitfinex-derivatives","SOLF0:USTF0",1725418242940,3.9292,127.28,127.26,1.52440402]
["bitfinex-derivatives","SOLF0:USTF0",1725418244140,7.97170501,127.29,127.26,1.52440402]
["bitfinex-derivatives","SOLF0:USTF0",1725418244528,3.98002705,127.29,127.26,1.52440402]
["bitfinex-derivatives","SOLF0:USTF0",1725418246035,0.05132705,127.29,127.26,11.18440402]
["bitfinex-derivatives","SOLF0:USTF0",1725418246735,0.05132705,127.29,127.26,15.11380402]
["bitfinex-derivatives","SOLF0:USTF0",1725418246937,0.05132705,127.29,127.26,16.48910402]
["bitfinex-derivatives","SOLF0:USTF0",1725418247241,0.05132705,127.29,127.26,2.89970402]
["bitfinex-derivatives","SOLF0:USTF0",1725418249841,3.97992705,127.29,127.26,2.89970402]
["bitfinex-derivatives","SOLF0:USTF0",1725418252638,0.05132705,127.29,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418252948,102.56592918,127.33,127.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418252949,3.83639433,127.36,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418253129,3.9266,127.36,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725418253438,3.9266,127.36,127.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725418253836,9.66,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418254142,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418254631,3.98728391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418254833,7.859,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418256140,7.91938391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418256733,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418256940,0.06038391,127.35,127.33,3.9777561]
["bitfinex-derivatives","SOLF0:USTF0",1725418257138,0.06038391,127.35,127.33,24.2005561]
["bitfinex-derivatives","SOLF0:USTF0",1725418259842,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418260841,3.927,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418262547,3.98728391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418266746,3.927,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418267141,3.98718391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418267345,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418268245,3.98728391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418268450,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418271147,3.98728391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418271346,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418271845,3.98718391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418272252,0.06038391,127.35,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418273949,3.927,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418274252,11.786,127.34,127.33,0.0505561]
["bitfinex-derivatives","SOLF0:USTF0",1725418274843,7.859,127.34,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418275152,32.009,127.34,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418275851,7.859,127.3,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418276356,11.7876,127.3,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418276558,7.859,127.3,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418276859,0.05041324,127.31,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418277059,11.7875,127.3,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418277857,3.9286,127.29,127.28,0.05105834]
["bitfinex-derivatives","SOLF0:USTF0",1725418278455,32.009,127.3,127.21,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1725418278652,32.009,127.3,127.21,32.09373721]
["bitfinex-derivatives","SOLF0:USTF0",1725418278856,32.009,127.3,127.21,31.94914822]
["bitfinex-derivatives","SOLF0:USTF0",1725418279259,7.859,127.27,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725418279461,0.05266217,127.26,127.23,24.2047342]
["bitfinex-derivatives","SOLF0:USTF0",1725418280471,0.05266217,127.26,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418282065,3.9288,127.29,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418282275,7.859,127.3,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418282276,11.7874,127.3,127.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418282471,7.859,127.33,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418282663,7.859,127.33,127.27,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725418282859,7.859,127.3,127.27,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725418283072,7.90889015,127.3,127.27,1.47165704]
["bitfinex-derivatives","SOLF0:USTF0",1725418283466,7.90889015,127.3,127.27,5.40085704]
["bitfinex-derivatives","SOLF0:USTF0",1725418283679,0.04989015,127.3,127.28,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418283971,7.859,127.33,127.29,3.89997053]
["bitfinex-derivatives","SOLF0:USTF0",1725418284167,7.859,127.33,127.3,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418284369,7.859,127.33,127.3,28.10734037]
["bitfinex-derivatives","SOLF0:USTF0",1725418284666,7.859,127.33,127.3,32.03554037]
["bitfinex-derivatives","SOLF0:USTF0",1725418284873,7.859,127.34,127.3,32.03554037]
["bitfinex-derivatives","SOLF0:USTF0",1725418285074,0.05782532,127.33,127.31,24.20716163]
["bitfinex-derivatives","SOLF0:USTF0",1725418285669,11.7855,127.36,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725418285870,11.7855,127.36,127.32,7.84229929]
["bitfinex-derivatives","SOLF0:USTF0",1725418286275,11.7855,127.36,127.32,3.91479929]
["bitfinex-derivatives","SOLF0:USTF0",1725418286475,11.7855,127.36,127.31,24.20716163]
["bitfinex-derivatives","SOLF0:USTF0",1725418286771,0.0535305,127.35,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725418286976,0.0535305,127.35,127.31,28.07326645]
["bitfinex-derivatives","SOLF0:USTF0",1725418287275,1.4038,127.4,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418287276,7.859,127.4,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418287579,11.75180824,127.4,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418287765,3.9259,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725418288170,11.75180824,127.4,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725418288372,7.859,127.38,127.34,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725418288676,7.91578294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418289375,11.84168294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418291281,0.05678294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418293383,7.91578294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418294782,11.84188294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418294980,7.91578294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418295774,3.98258294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418296073,11.84158294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418298587,0.05678294,127.38,127.36,0.05275802]
["bitfinex-derivatives","SOLF0:USTF0",1725418300378,9.3159,127.45,127.37,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418300890,7.859,127.43,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725418301275,3.9249,127.41,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725418301474,0.04931411,127.4,127.37,3.97591024]
["bitfinex-derivatives","SOLF0:USTF0",1725418303385,0.04931411,127.4,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725418303895,0.04931411,127.4,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725418305998,0.04931411,127.4,127.38,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725418306393,0.04931411,127.4,127.38,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725418306693,0.04931411,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725418308295,0.04931411,127.4,127.39,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725418308597,0.04931411,127.4,127.39,17.52330447]
["bitfinex-derivatives","SOLF0:USTF0",1725418308995,9.2845,127.48,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725418309203,7.859,127.46,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725418309395,3.9228,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725418309994,3.9228,127.48,127.45,9.70515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418310796,7.859,127.47,127.45,9.70515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418311998,7.86088437,127.49,127.45,9.70515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418311999,7.859,127.48,127.45,24.14515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418312298,7.859,127.48,127.45,0.05515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418313005,15.63183225,127.48,127.45,0.05515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418314292,11.7818,127.48,127.45,0.05515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418314504,7.859,127.48,127.45,24.14515301]
["bitfinex-derivatives","SOLF0:USTF0",1725418315004,7.859,127.48,127.45,28.06865301]
["bitfinex-derivatives","SOLF0:USTF0",1725418316004,26.9342,127.52,127.45,28.06865301]
["bitfinex-derivatives","SOLF0:USTF0",1725418316005,2.8442,127.52,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725418316193,14.70516939,127.52,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418316394,3.9223,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418316598,7.82225841,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418317404,15.68125841,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418317900,11.75895841,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418318907,11.7814,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418319110,15.76195589,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418319498,11.83955589,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418319704,3.9224,127.49,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418319902,11.83955589,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418320303,15.76195589,127.5,127.48,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1725418320502,35.92955589,127.5,127.4,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725418320704,31.949,127.48,127.4,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725418320901,3.9235,127.46,127.4,5.36291339]
["bitfinex-derivatives","SOLF0:USTF0",1725418321101,3.9235,127.46,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725418321301,3.9239,127.45,127.4,5.36291339]
["bitfinex-derivatives","SOLF0:USTF0",1725418321510,31.949,127.46,127.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725418321713,0.05484885,127.43,127.4,0.05284367]
["bitfinex-derivatives","SOLF0:USTF0",1725418321909,24.14646331,127.43,127.4,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1725418322110,32.00546331,127.43,127.4,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1725418322508,35.98844604,127.43,127.4,0.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1725418322710,7.859,127.42,127.34,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725418323110,3.9255,127.4,127.34,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725418323414,7.859,127.42,127.34,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725418323711,3.9262,127.37,127.32,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725418323911,0.05912464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418324926,3.927,127.34,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418330721,0.05912464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418331429,3.98572464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418332122,3.9267,127.35,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418333229,3.98582464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418334128,3.9267,127.35,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418339326,3.98562464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418339532,0.05912464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418339831,3.98582464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418340632,0.05912464,127.36,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418341731,3.9269,127.35,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418342236,3.927,127.34,127.33,0.05920655]
["bitfinex-derivatives","SOLF0:USTF0",1725418343033,24.09,127.34,127.25,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725418343337,24.09,127.31,127.23,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725418343735,24.09,127.31,127.23,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725418343937,0.05452218,127.28,127.23,28.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725418344235,0.05452218,127.28,127.26,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1725418344633,3.98362218,127.28,127.26,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1725418346129,0.05452218,127.28,127.26,0.05364248]
["bitfinex-derivatives","SOLF0:USTF0",1725418347238,7.859,127.34,127.26,24.14364248]
["bitfinex-derivatives","SOLF0:USTF0",1725418347434,3.9279,127.32,127.28,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725418347637,11.75700581,127.34,127.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725418348140,3.9282,127.31,127.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725418348442,0.05207866,127.3,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418353444,3.98037866,127.3,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418357042,0.05207866,127.3,127.28,3.9798757]
["bitfinex-derivatives","SOLF0:USTF0",1725418357247,0.05207866,127.3,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418358350,3.98037866,127.3,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418360745,0.05207866,127.3,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418360950,3.9286,127.29,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418361151,28.0186,127.29,127.28,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1725418361352,3.9297,127.26,127.22,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725418361553,31.949,127.29,127.22,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725418361747,31.949,127.29,127.21,26.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725418361948,7.859,127.27,127.21,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725418362146,11.79214565,127.27,127.21,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725418362351,0.0562791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418362844,11.8453791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418363050,7.9152791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418365355,11.8452791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418365758,7.9152791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418366352,7.9152791,127.25,127.23,3.98883368]
["bitfinex-derivatives","SOLF0:USTF0",1725418366754,0.0562791,127.25,127.23,3.98883368]
["bitfinex-derivatives","SOLF0:USTF0",1725418367059,0.0562791,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725418368152,0.0562791,127.25,127.23,3.98873368]
["bitfinex-derivatives","SOLF0:USTF0",1725418369451,7.9152791,127.25,127.23,0.05843368]
["bitfinex-derivatives","SOLF0:USTF0",1725418371465,7.9152791,127.25,127.23,3.98883368]
["bitfinex-derivatives","SOLF0:USTF0",1725418374772,0.0562791,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725418375671,7.859,127.32,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725418375872,11.7874,127.3,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725418376672,11.84441238,127.3,127.27,3.98446683]
["bitfinex-derivatives","SOLF0:USTF0",1725418378275,7.91601238,127.3,127.27,3.98446683]
["bitfinex-derivatives","SOLF0:USTF0",1725418379179,11.84431238,127.3,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418380389,7.859,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418380775,11.7879,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418387993,7.859,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418389491,0.05701238,127.3,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418389492,0.05701238,127.3,127.27,9.70556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418389898,0.05701238,127.3,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725418391301,7.91601238,127.3,127.27,1.51626683]
["bitfinex-derivatives","SOLF0:USTF0",1725418391488,7.91601238,127.3,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418391797,3.9288,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418392389,3.9289,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418393001,11.7877,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418393194,7.859,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418393594,7.859,127.29,127.27,3.98456683]
["bitfinex-derivatives","SOLF0:USTF0",1725418395607,7.859,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418396307,3.9286,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418396509,11.7876,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418397409,3.9289,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418397799,11.7879,127.28,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418399007,11.7878,127.29,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418401604,0.05701238,127.3,127.27,3.98466683]
["bitfinex-derivatives","SOLF0:USTF0",1725418401810,0.05701238,127.3,127.27,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418402211,0.05701238,127.3,127.27,24.21556683]
["bitfinex-derivatives","SOLF0:USTF0",1725418402401,0.05701238,127.3,127.28,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725418402807,0.05701238,127.3,127.28,6.73111992]
["bitfinex-derivatives","SOLF0:USTF0",1725418403005,0.05701238,127.3,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725418405322,7.859,127.33,127.28,32.34791992]
["bitfinex-derivatives","SOLF0:USTF0",1725418405612,7.859,127.33,127.28,8.18791992]
["bitfinex-derivatives","SOLF0:USTF0",1725418406203,0.0538726,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725418406510,0.0538726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418407011,0.0538726,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725418408108,11.8405726,127.32,127.29,3.98303712]
["bitfinex-derivatives","SOLF0:USTF0",1725418408311,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418409214,0.0538726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418409412,11.8406726,127.32,127.29,3.98303712]
["bitfinex-derivatives","SOLF0:USTF0",1725418409713,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418410211,7.9128726,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725418411818,11.8405726,127.32,127.29,3.98293712]
["bitfinex-derivatives","SOLF0:USTF0",1725418415929,7.9128726,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725418416128,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418416616,7.9128726,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418417222,0.0538726,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418425128,0.0538726,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725418430032,9.7138726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418430538,9.66,127.31,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418431149,13.5882,127.31,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418432030,3.9282,127.31,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418435240,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418435442,11.8407726,127.32,127.29,3.98303712]
["bitfinex-derivatives","SOLF0:USTF0",1725418435643,0.0538726,127.32,127.29,3.98303712]
["bitfinex-derivatives","SOLF0:USTF0",1725418435943,0.0538726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418435944,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418436944,7.9128726,127.32,127.29,3.98293712]
["bitfinex-derivatives","SOLF0:USTF0",1725418437339,11.8405726,127.32,127.29,3.98293712]
["bitfinex-derivatives","SOLF0:USTF0",1725418438033,11.8405726,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725418438034,7.9128726,127.32,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725418439345,7.9128726,127.32,127.29,3.98293712]
["bitfinex-derivatives","SOLF0:USTF0",1725418439944,7.9128726,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725418440455,0.0538726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418440642,0.0538726,127.32,127.29,1.46233712]
["bitfinex-derivatives","SOLF0:USTF0",1725418441042,0.0538726,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418441548,0.0538726,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418441938,0.0538726,127.32,127.29,1.46233712]
["bitfinex-derivatives","SOLF0:USTF0",1725418442143,0.0538726,127.32,127.29,5.39073712]
["bitfinex-derivatives","SOLF0:USTF0",1725418442646,11.8405726,127.32,127.29,5.39073712]
["bitfinex-derivatives","SOLF0:USTF0",1725418443045,7.9128726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418443745,11.7873,127.3,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418446542,15.72602945,127.3,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418449655,11.7873,127.3,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418453967,3.9281,127.31,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418454151,7.859,127.3,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418455253,0.0538726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418455652,7.9138726,127.32,127.29,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418455956,7.9138726,127.32,127.29,9.70453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418456758,0.0538726,127.32,127.29,9.70453712]
["bitfinex-derivatives","SOLF0:USTF0",1725418457466,0.0538726,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725418461567,7.9138726,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725418463767,7.9138726,127.32,127.31,17.60212213]
["bitfinex-derivatives","SOLF0:USTF0",1725418463966,0.0538726,127.32,127.31,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725418464167,0.0538726,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725418468571,0.0538726,127.32,127.31,17.49310797]
["bitfinex-derivatives","SOLF0:USTF0",1725418468770,11.7866,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725418469775,11.7866,127.36,127.33,3.98060632]
["bitfinex-derivatives","SOLF0:USTF0",1725418470885,112.39875045,127.38,127.33,3.98060632]
["bitfinex-derivatives","SOLF0:USTF0",1725418470886,11.7862,127.37,127.33,3.98060632]
["bitfinex-derivatives","SOLF0:USTF0",1725418472287,11.7862,127.37,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725418478490,17.51,127.36,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418479382,21.4365,127.36,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418482284,11.7865,127.36,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418484984,3.9268,127.35,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418486293,11.7866,127.36,127.33,3.98070632]
["bitfinex-derivatives","SOLF0:USTF0",1725418489090,3.9268,127.35,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418490308,13.577,127.34,127.33,0.05340632]
["bitfinex-derivatives","SOLF0:USTF0",1725418490485,17.51,127.34,127.27,5.2133157]
["bitfinex-derivatives","SOLF0:USTF0",1725418490690,17.51,127.34,127.27,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725418490891,3.928,127.31,127.27,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725418491291,3.928,127.31,127.27,14.8381811]
["bitfinex-derivatives","SOLF0:USTF0",1725418491498,0.05274132,127.3,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418492397,0.05274132,127.3,127.28,3.98343162]
["bitfinex-derivatives","SOLF0:USTF0",1725418494699,3.98124132,127.3,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418497205,0.05274132,127.3,127.28,3.98333162]
["bitfinex-derivatives","SOLF0:USTF0",1725418498995,0.05274132,127.3,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418500002,3.98124132,127.3,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418500605,3.9286,127.29,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418500997,11.7886,127.29,127.28,0.05453162]
["bitfinex-derivatives","SOLF0:USTF0",1725418501201,3.9296,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725418501506,9.65,127.25,127.09,233.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725418501706,9.65,127.25,127.18,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725418502100,17.51,127.25,127.18,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725418502306,3.9309,127.22,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418502509,0.05473631,127.23,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418502708,9.70473631,127.23,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418503012,3.931,127.21,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418504806,17.56473631,127.23,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418504807,3.9309,127.22,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418507912,11.84533631,127.23,127.2,0.05279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418508104,0.05473631,127.23,127.2,9.70279612]
["bitfinex-derivatives","SOLF0:USTF0",1725418508301,9.65,127.22,127.15,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725418508614,7.86,127.21,127.15,15.05535213]
["bitfinex-derivatives","SOLF0:USTF0",1725418509001,7.86,127.21,127.15,18.98825213]
["bitfinex-derivatives","SOLF0:USTF0",1725418509002,3.9315,127.2,127.15,18.98825213]
["bitfinex-derivatives","SOLF0:USTF0",1725418509412,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418509613,3.98296967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418509811,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418510313,3.9323,127.17,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418511603,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418512007,0.05126967,127.19,127.16,9.70239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418513206,0.05126967,127.19,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725418513412,0.05126967,127.19,127.16,9.70239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418513413,0.05126967,127.19,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725418513809,0.05126967,127.19,127.18,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1725418514015,0.05126967,127.19,127.18,28.082]
["bitfinex-derivatives","SOLF0:USTF0",1725418514415,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418515815,3.9322,127.18,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418516623,3.98316967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418516920,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418518420,3.932,127.18,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418518716,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418519020,0.05126967,127.19,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725418519219,0.05126967,127.19,127.16,0.05239566]
["bitfinex-derivatives","SOLF0:USTF0",1725418519422,0.05126967,127.19,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725418521327,0.05126967,127.19,127.17,28.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725418521522,0.05126967,127.19,127.17,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725418521731,3.9303,127.24,127.18,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725418522033,11.8081165,127.25,127.19,28.06430471]
["bitfinex-derivatives","SOLF0:USTF0",1725418522327,7.86,127.26,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725418522720,0.05024718,127.24,127.22,0.058183]
["bitfinex-derivatives","SOLF0:USTF0",1725418523322,3.9304,127.23,127.22,0.058183]
["bitfinex-derivatives","SOLF0:USTF0",1725418530230,32.01,127.23,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725418531127,3.9316,127.2,127.18,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1725418532439,0.05698428,127.21,127.18,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1725418532838,7.86,127.2,127.18,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1725418533131,11.7917,127.19,127.18,0.05412041]
["bitfinex-derivatives","SOLF0:USTF0",1725418534136,3.9327,127.16,127.13,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725418535237,3.9329,127.15,127.13,1.53301888]
["bitfinex-derivatives","SOLF0:USTF0",1725418535534,3.9329,127.15,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418537939,0.05242663,127.16,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418537940,3.9332,127.14,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418538639,3.933,127.15,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418541241,0.05242663,127.16,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418541742,3.9332,127.14,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418546051,3.933,127.15,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418546251,0.05242663,127.16,127.13,9.72741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418546553,0.05242663,127.16,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418547144,3.98522663,127.16,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418547453,3.90918335,127.16,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418548157,3.9331,127.15,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418549149,3.9332,127.14,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418552464,3.9331,127.15,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418553166,3.9332,127.14,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418555258,21.4632,127.14,127.13,0.05741888]
["bitfinex-derivatives","SOLF0:USTF0",1725418555457,21.4632,127.14,127.03,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725418555458,3.9339,127.12,127.08,3.86620379]
["bitfinex-derivatives","SOLF0:USTF0",1725418556265,3.9339,127.12,127.08,7.80120379]
["bitfinex-derivatives","SOLF0:USTF0",1725418556465,0.05625611,127.11,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418556966,3.99045611,127.11,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418557269,11.85045611,127.11,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418559256,3.9345,127.1,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418559871,11.85065611,127.11,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418560557,3.9345,127.1,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418563369,11.7945,127.1,127.09,0.05069486]
["bitfinex-derivatives","SOLF0:USTF0",1725418563575,3.9356,127.07,127.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725418563867,9.72625611,127.11,127.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725418563868,9.67,127.08,127.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725418564264,3.9356,127.07,127.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725418564466,9.67,127.08,127.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725418564667,9.67,127.08,127.03,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725418564668,0.05285928,127.07,127.05,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1725418564864,9.67,127.06,127.05,0.05178983]
["bitfinex-derivatives","SOLF0:USTF0",1725418565068,17.53,127.06,126.98,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725418565266,21.4665,127.04,126.99,7.88420003]
["bitfinex-derivatives","SOLF0:USTF0",1725418566275,0.05656377,127.03,127.0,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1725418567276,3.99326377,127.03,127.0,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1725418567769,0.05656377,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418568377,0.05656377,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725418568876,0.05656377,127.03,127.0,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1725418569077,9.72656377,127.03,127.0,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1725418569579,3.9371,127.02,127.0,0.05493758]
["bitfinex-derivatives","SOLF0:USTF0",1725418571272,0.05656377,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418571866,0.05656377,127.03,127.01,13.607]
["bitfinex-derivatives","SOLF0:USTF0",1725418572176,0.05656377,127.03,127.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418572580,0.05656377,127.03,127.02,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725418572980,0.05656377,127.03,127.02,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725418573179,7.86,127.09,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418573479,7.86,127.09,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418573673,9.67,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418573874,3.9338,127.13,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418574079,3.9338,127.13,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418574080,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418574372,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418575279,7.86,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418575486,7.86,127.11,127.09,3.98499732]
["bitfinex-derivatives","SOLF0:USTF0",1725418575778,7.86,127.11,127.09,9.72029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418575975,7.86,127.11,127.1,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725418576367,0.05893178,127.12,127.1,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725418577379,0.05893178,127.12,127.1,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1725418577781,0.05893178,127.12,127.1,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725418577982,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418580583,0.05893178,127.12,127.1,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725418581080,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418581378,4.06240653,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418581582,3.9341,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418582379,4.00104456,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418583083,0.05893178,127.12,127.1,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725418583583,0.05893178,127.12,127.11,3.90125554]
["bitfinex-derivatives","SOLF0:USTF0",1725418583885,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418584584,3.9345,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418585483,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418585685,11.79697493,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418585878,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418586178,11.85303178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418586380,11.94254417,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418586982,11.85283178,127.12,127.09,3.98509732]
["bitfinex-derivatives","SOLF0:USTF0",1725418590187,11.85283178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418590486,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418591987,3.9343,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418593784,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418594285,3.9341,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418594989,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418595987,3.9341,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418597291,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418597793,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418597991,0.05893178,127.12,127.11,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725418599588,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418600285,0.05893178,127.12,127.09,3.93135871]
["bitfinex-derivatives","SOLF0:USTF0",1725418600886,7.91893178,127.12,127.09,3.93135871]
["bitfinex-derivatives","SOLF0:USTF0",1725418601590,7.91893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418601892,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418603487,7.91893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418604692,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418607494,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418607791,7.86,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418609099,11.7942,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418609599,3.9345,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418610399,11.7942,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418613894,7.86,127.11,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418614795,7.86,127.11,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725418615000,7.91893178,127.12,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725418616797,7.91893178,127.12,127.1,7.91678706]
["bitfinex-derivatives","SOLF0:USTF0",1725418617403,0.05893178,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418618095,0.05893178,127.12,127.11,28.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725418619002,0.05893178,127.12,127.11,31.99256802]
["bitfinex-derivatives","SOLF0:USTF0",1725418619796,0.05893178,127.12,127.11,7.80256802]
["bitfinex-derivatives","SOLF0:USTF0",1725418620696,0.05893178,127.12,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725418621002,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418621803,7.91893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418622401,3.9345,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418623107,7.86779122,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418623293,15.72779122,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418624297,7.86,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418625403,11.7945,127.1,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418626304,7.86,127.1,127.09,3.98509732]
["bitfinex-derivatives","SOLF0:USTF0",1725418626605,0.05893178,127.12,127.09,3.98509732]
["bitfinex-derivatives","SOLF0:USTF0",1725418626606,0.05893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418627507,32.10893178,127.12,127.09,0.05029732]
["bitfinex-derivatives","SOLF0:USTF0",1725418627810,32.05,127.11,127.03,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725418628004,1.442,127.1,127.03,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725418628204,3.9356,127.07,127.03,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725418628913,0.05384313,127.06,127.04,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1725418631015,0.05384313,127.06,127.04,3.98933878]
["bitfinex-derivatives","SOLF0:USTF0",1725418631611,3.98954313,127.06,127.04,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1725418633123,3.936,127.05,127.04,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1725418634309,3.9365,127.04,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725418634609,32.05,127.07,127.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725418634813,3.9371,127.02,126.97,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725418635023,33.4044,127.05,126.97,28.20095631]
["bitfinex-derivatives","SOLF0:USTF0",1725418635219,33.4044,127.05,126.97,4.01095631]
["bitfinex-derivatives","SOLF0:USTF0",1725418635416,3.9373,127.01,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418635613,4.08483121,127.02,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418636118,8.02193121,127.02,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418640515,15.88193121,127.02,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418641021,7.91064923,127.02,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418641822,7.86,127.01,127.0,3.9962942]
["bitfinex-derivatives","SOLF0:USTF0",1725418643023,0.05064923,127.02,127.0,3.9962942]
["bitfinex-derivatives","SOLF0:USTF0",1725418644921,0.05064923,127.02,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418645116,7.86,127.01,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418647316,11.7972,127.01,127.0,0.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1725418648816,4.01065785,127.02,126.95,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725418648817,11.798,126.99,126.95,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725418649119,7.86,126.99,126.95,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725418649618,7.86,126.99,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725418649818,7.91051223,126.99,126.96,3.99714261]
["bitfinex-derivatives","SOLF0:USTF0",1725418650021,0.05051223,126.99,126.96,3.99714261]
["bitfinex-derivatives","SOLF0:USTF0",1725418650623,11.84851223,126.99,126.96,3.99714261]
["bitfinex-derivatives","SOLF0:USTF0",1725418651923,3.9382,126.98,126.96,0.05854261]
["bitfinex-derivatives","SOLF0:USTF0",1725418654624,11.84841223,126.99,126.96,3.99714261]
["bitfinex-derivatives","SOLF0:USTF0",1725418655826,11.84841223,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725418656321,7.91051223,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725418656522,0.05051223,126.99,126.97,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725418659830,7.91051223,126.99,126.98,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725418660127,0.05051223,126.99,126.98,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725418664118,0.05051223,126.99,126.98,17.58639762]
["bitfinex-derivatives","SOLF0:USTF0",1725418666728,10.9255561,127.13,126.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1725418667031,10.9255561,127.13,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725418667234,3.931579,127.12,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725418667531,3.931579,127.12,127.06,13.56354168]
["bitfinex-derivatives","SOLF0:USTF0",1725418667725,3.931579,127.12,127.08,3.99440324]
["bitfinex-derivatives","SOLF0:USTF0",1725418667927,0.05399589,127.1,127.08,3.99440324]
["bitfinex-derivatives","SOLF0:USTF0",1725418668120,0.05399589,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418669427,9.73399589,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418669739,13.74038711,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418670032,4.06038711,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418673634,5.53698711,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418676841,4.06038711,127.1,127.08,0.05950324]
["bitfinex-derivatives","SOLF0:USTF0",1725418677435,0.05399589,127.1,127.08,3.99440324]
["bitfinex-derivatives","SOLF0:USTF0",1725418678738,24.22399589,127.1,127.03,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418678939,3.9348,127.09,127.01,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418679141,3.9348,127.09,127.02,4.01677738]
["bitfinex-derivatives","SOLF0:USTF0",1725418679333,3.9348,127.09,127.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725418679938,0.05930019,127.08,127.06,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1725418682035,3.9354,127.07,127.06,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1725418682838,11.85450019,127.08,127.06,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1725418685542,7.91930019,127.08,127.06,0.05190595]
["bitfinex-derivatives","SOLF0:USTF0",1725418686338,0.05930019,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725418687031,0.05930019,127.08,127.06,3.98750595]
["bitfinex-derivatives","SOLF0:USTF0",1725418688339,0.05930019,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725418690543,0.05930019,127.08,127.07,28.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725418691938,3.88289395,127.13,127.08,3.98284886]
["bitfinex-derivatives","SOLF0:USTF0",1725418692245,7.86,127.14,127.09,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418692441,4.01779655,127.13,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725418692941,4.06748703,127.13,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418693147,0.04969048,127.13,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418693642,3.94748821,127.13,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418694542,7.86,127.12,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418695546,11.83856987,127.13,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418696436,0.04969048,127.13,127.11,3.99100077]
["bitfinex-derivatives","SOLF0:USTF0",1725418699747,0.04969048,127.13,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725418701952,0.04969048,127.13,127.12,28.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725418707159,9.2788,127.23,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418707360,1.3567,127.22,127.15,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418707561,11.7912,127.21,127.17,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725418707865,7.86,127.21,127.12,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725418708060,0.0525799,127.18,127.15,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1725418708868,0.0525799,127.18,127.16,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725418709963,3.9846799,127.18,127.15,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1725418710163,0.0525799,127.18,127.15,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1725418710367,1.5085799,127.18,127.15,0.05017813]
["bitfinex-derivatives","SOLF0:USTF0",1725418711472,33.5385799,127.18,127.09,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725418711657,1.3694,127.17,127.09,25.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725418712360,0.05049264,127.14,127.12,3.9941749]
["bitfinex-derivatives","SOLF0:USTF0",1725418712762,0.05049264,127.14,127.12,0.0603749]
["bitfinex-derivatives","SOLF0:USTF0",1725418713063,0.05049264,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725418714565,0.05049264,127.14,127.12,0.0603749]
["bitfinex-derivatives","SOLF0:USTF0",1725418715369,3.98369264,127.14,127.12,0.0603749]
["bitfinex-derivatives","SOLF0:USTF0",1725418717668,3.9335,127.13,127.12,0.0603749]
["bitfinex-derivatives","SOLF0:USTF0",1725418717870,24.17,127.15,127.07,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725418718064,7.86,127.14,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725418718265,3.934,127.12,127.08,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725418718974,3.99142995,127.11,127.09,0.06039319]
["bitfinex-derivatives","SOLF0:USTF0",1725418722269,3.9345,127.1,127.09,0.06039319]
["bitfinex-derivatives","SOLF0:USTF0",1725418724875,1.49622995,127.11,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418725473,3.9349,127.09,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418725781,3.9349,127.09,127.06,9.72919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418726073,1.49622995,127.11,127.06,0.05919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418726774,7.86,127.1,127.06,0.05919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418727380,3.9351,127.08,127.06,0.05919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418727680,0.05021134,127.08,127.06,0.05919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418727875,0.05021134,127.08,127.06,9.72919287]
["bitfinex-derivatives","SOLF0:USTF0",1725418728081,0.05021134,127.08,127.06,13.66479287]
["bitfinex-derivatives","SOLF0:USTF0",1725418729386,0.05021134,127.08,127.07,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725418732386,0.05021134,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725418735897,9.3503,127.15,127.1,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725418736181,3.9331,127.15,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418736396,1.4453,127.18,127.12,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725418737089,3.9329,127.15,127.14,0.05653702]
["bitfinex-derivatives","SOLF0:USTF0",1725418737788,11.8089,127.15,127.14,0.05653702]
["bitfinex-derivatives","SOLF0:USTF0",1725418742693,7.876,127.14,127.08,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725418742894,9.67,127.13,127.08,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725418743190,7.82852186,127.12,127.08,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1725418743900,0.05934212,127.11,127.09,0.05579303]
["bitfinex-derivatives","SOLF0:USTF0",1725418745089,3.99354212,127.11,127.09,0.05579303]
["bitfinex-derivatives","SOLF0:USTF0",1725418745281,0.05934212,127.11,127.09,0.05579303]
["bitfinex-derivatives","SOLF0:USTF0",1725418746088,11.8105,127.1,127.09,0.05579303]
["bitfinex-derivatives","SOLF0:USTF0",1725418747195,19.05804212,127.11,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725418747397,17.546,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418747795,3.9356,127.07,127.03,13.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725418748294,0.05532993,127.06,127.04,0.054154]
["bitfinex-derivatives","SOLF0:USTF0",1725418751099,0.05532993,127.06,127.04,3.990354]
["bitfinex-derivatives","SOLF0:USTF0",1725418751499,0.05532993,127.06,127.04,0.054154]
["bitfinex-derivatives","SOLF0:USTF0",1725418752700,0.05532993,127.06,127.04,3.990454]
["bitfinex-derivatives","SOLF0:USTF0",1725418752913,0.05532993,127.06,127.04,0.054154]
["bitfinex-derivatives","SOLF0:USTF0",1725418753391,3.99122993,127.06,127.04,0.054154]
["bitfinex-derivatives","SOLF0:USTF0",1725418754302,0.05532993,127.06,127.04,9.724154]
["bitfinex-derivatives","SOLF0:USTF0",1725418755402,0.05532993,127.06,127.04,13.660454]
["bitfinex-derivatives","SOLF0:USTF0",1725418756605,0.05532993,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725418757095,0.05532993,127.06,127.04,9.724154]
["bitfinex-derivatives","SOLF0:USTF0",1725418757300,0.05532993,127.06,127.04,13.660354]
["bitfinex-derivatives","SOLF0:USTF0",1725418761203,0.05532993,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725418761705,0.05532993,127.06,127.04,9.724154]
["bitfinex-derivatives","SOLF0:USTF0",1725418762802,0.05532993,127.06,127.04,13.660254]
["bitfinex-derivatives","SOLF0:USTF0",1725418763508,0.05532993,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725418765508,0.05532993,127.06,127.05,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1725418766001,227.0,127.16,127.05,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1725418766206,227.0,127.16,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418766506,3.9323,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418766702,10.91429252,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418766907,14.84629252,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418767109,14.89931409,127.18,127.15,9.71976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418767797,14.89931409,127.18,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418767798,3.9323,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418768201,11.8083,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418768615,3.9323,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418769998,11.8083,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418770405,7.876,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418771509,11.8083,127.17,127.15,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1725418772403,9.67,127.16,127.05,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725418772600,11.1494,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418772805,3.9334,127.14,127.1,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725418773609,0.0531604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418778516,0.0531604,127.13,127.11,13.65699335]
["bitfinex-derivatives","SOLF0:USTF0",1725418778713,0.0531604,127.13,127.11,9.72309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418780417,0.0531604,127.13,127.11,13.65709335]
["bitfinex-derivatives","SOLF0:USTF0",1725418781317,3.9338,127.12,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418782311,11.8628604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418786218,7.9291604,127.13,127.11,13.65719335]
["bitfinex-derivatives","SOLF0:USTF0",1725418786416,7.9291604,127.13,127.11,9.72309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418786916,7.9291604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418787219,0.0531604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418787432,11.8629604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418787819,7.9291604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418788129,3.9338,127.12,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418792018,11.8628604,127.13,127.11,0.05309335]
["bitfinex-derivatives","SOLF0:USTF0",1725418793621,7.9291604,127.13,127.11,3.98719335]
["bitfinex-derivatives","SOLF0:USTF0",1725418794526,11.8626604,127.13,127.11,3.98719335]
["bitfinex-derivatives","SOLF0:USTF0",1725418795024,7.9291604,127.13,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725418795224,0.0531604,127.13,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725418800427,7.876,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725418800631,7.876,127.19,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418800819,7.876,127.19,127.1,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725418801025,9.67,127.16,127.03,22.31757516]
["bitfinex-derivatives","SOLF0:USTF0",1725418801332,3.9331,127.15,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418801529,3.9331,127.15,127.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725418801725,9.67,127.16,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418801926,0.05410145,127.11,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418802120,7.876,127.16,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725418802325,0.05145378,127.15,127.13,0.05079949]
["bitfinex-derivatives","SOLF0:USTF0",1725418803236,3.98455378,127.15,127.13,0.05079949]
["bitfinex-derivatives","SOLF0:USTF0",1725418804136,3.9332,127.14,127.13,0.05079949]
["bitfinex-derivatives","SOLF0:USTF0",1725418804835,3.9337,127.13,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418805033,3.84084038,127.13,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418805332,17.546,127.14,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418805537,3.9342,127.11,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418805730,3.9342,127.11,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725418806033,0.0584481,127.1,127.08,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1725418806230,3.9930481,127.1,127.08,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1725418806427,9.7284481,127.1,127.08,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1725418806826,0.0584481,127.1,127.08,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1725418807029,0.0584481,127.1,127.08,9.72112185]
["bitfinex-derivatives","SOLF0:USTF0",1725418807531,0.0584481,127.1,127.08,13.65622185]
["bitfinex-derivatives","SOLF0:USTF0",1725418808434,0.0584481,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725418808628,0.0584481,127.1,127.09,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725418811433,9.2975,127.17,127.12,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725418811737,7.876,127.15,127.12,13.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725418812629,7.92946613,127.15,127.12,13.65562022]
["bitfinex-derivatives","SOLF0:USTF0",1725418812943,0.05346613,127.15,127.12,9.72202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418814633,0.05346613,127.15,127.13,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725418815634,0.05346613,127.15,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725418816832,0.05346613,127.15,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725418817033,0.05346613,127.15,127.12,0.05202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418817229,3.9335,127.13,127.12,0.05202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418817538,7.94971673,127.13,127.12,0.05202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418817741,3.9335,127.13,127.12,0.05202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418818037,9.67,127.14,127.12,0.05202022]
["bitfinex-derivatives","SOLF0:USTF0",1725418818246,7.876,127.13,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725418818434,3.95830527,127.12,127.08,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725418818741,9.2871,127.13,127.09,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725418819437,0.05866437,127.12,127.1,0.05348012]
["bitfinex-derivatives","SOLF0:USTF0",1725418822446,3.99246437,127.12,127.1,0.05348012]
["bitfinex-derivatives","SOLF0:USTF0",1725418825042,3.9341,127.11,127.1,0.05348012]
["bitfinex-derivatives","SOLF0:USTF0",1725418825245,9.67,127.11,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418825543,3.935,127.09,127.05,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725418825936,3.935,127.09,127.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418826333,0.05007428,127.08,127.06,3.98619535]
["bitfinex-derivatives","SOLF0:USTF0",1725418826537,0.05007428,127.08,127.06,9.72069535]
["bitfinex-derivatives","SOLF0:USTF0",1725418826740,0.05007428,127.08,127.06,0.05069535]
["bitfinex-derivatives","SOLF0:USTF0",1725418826941,3.9354,127.07,127.06,0.05069535]
["bitfinex-derivatives","SOLF0:USTF0",1725418827543,3.98537428,127.08,127.06,0.05069535]
["bitfinex-derivatives","SOLF0:USTF0",1725418828455,0.05007428,127.08,127.06,0.05069535]
["bitfinex-derivatives","SOLF0:USTF0",1725418830944,0.05007428,127.08,127.07,13.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725418831145,1.4111,127.13,127.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418831353,5.3448,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418831743,1.4111,127.13,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418831937,11.8093,127.14,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418832142,3.95546872,127.15,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418832351,2.8089,127.16,127.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725418832352,0.05631013,127.13,127.11,3.9874654]
["bitfinex-derivatives","SOLF0:USTF0",1725418833646,0.05631013,127.13,127.12,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725418833849,0.05631013,127.13,127.11,0.0534654]
["bitfinex-derivatives","SOLF0:USTF0",1725418836446,0.05631013,127.13,127.11,3.9874654]
["bitfinex-derivatives","SOLF0:USTF0",1725418837658,3.98981013,127.13,127.11,0.0534654]
["bitfinex-derivatives","SOLF0:USTF0",1725418837959,0.05631013,127.13,127.11,0.0534654]
["bitfinex-derivatives","SOLF0:USTF0",1725418838150,3.9343,127.11,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725418838455,7.876,127.13,127.05,28.16968276]
["bitfinex-derivatives","SOLF0:USTF0",1725418838954,11.8104,127.11,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725418839150,0.05651127,127.1,127.08,0.05071673]
["bitfinex-derivatives","SOLF0:USTF0",1725418839552,3.99121127,127.1,127.08,0.05071673]
["bitfinex-derivatives","SOLF0:USTF0",1725418840749,0.05651127,127.1,127.08,24.21071673]
["bitfinex-derivatives","SOLF0:USTF0",1725418841244,0.05651127,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725418842359,7.876,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725418842856,1.4076,127.18,127.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418843048,5.3396,127.18,127.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418843245,0.0564286,127.17,127.14,3.99167367]
["bitfinex-derivatives","SOLF0:USTF0",1725418843762,0.0564286,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725418845450,0.0564286,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725418846160,0.0564286,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725418848558,0.0564286,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725418853059,0.0564286,127.17,127.14,0.05857367]
["bitfinex-derivatives","SOLF0:USTF0",1725418853261,32.036,127.16,127.14,0.05857367]
["bitfinex-derivatives","SOLF0:USTF0",1725418853469,32.036,127.16,127.08,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725418853661,3.9337,127.13,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725418853855,7.79348674,127.13,127.09,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725418854366,3.85978674,127.13,127.08,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725418854563,0.05966747,127.12,127.1,0.05847634]
["bitfinex-derivatives","SOLF0:USTF0",1725418855875,3.99366747,127.12,127.1,0.05847634]
["bitfinex-derivatives","SOLF0:USTF0",1725418856369,11.8104,127.11,127.03,25.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725418857270,0.06060464,127.08,127.06,3.98760878]
["bitfinex-derivatives","SOLF0:USTF0",1725418860360,0.06060464,127.08,127.07,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725418861469,0.06060464,127.08,127.07,28.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725418861674,7.876,127.12,127.08,4.0043343]
["bitfinex-derivatives","SOLF0:USTF0",1725418861876,1.3802,127.14,127.08,28.1643343]
["bitfinex-derivatives","SOLF0:USTF0",1725418862171,1.3994,127.15,127.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418862376,3.9334,127.14,127.08,28.14151534]
["bitfinex-derivatives","SOLF0:USTF0",1725418862573,0.0606074,127.12,127.1,0.05447476]
["bitfinex-derivatives","SOLF0:USTF0",1725418862975,0.0606074,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725418863769,7.876,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725418863968,3.9327,127.16,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725418864978,0.05536746,127.16,127.13,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1725418865683,0.05536746,127.16,127.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418865874,11.8883584,127.21,127.15,3.91637649]
["bitfinex-derivatives","SOLF0:USTF0",1725418866177,15.8197584,127.21,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725418866681,11.8074,127.21,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725418866882,0.05460159,127.2,127.18,0.05238229]
["bitfinex-derivatives","SOLF0:USTF0",1725418867379,0.05460159,127.2,127.18,3.98428229]
["bitfinex-derivatives","SOLF0:USTF0",1725418867985,0.05460159,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725418868977,0.05460159,127.2,127.19,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1725418869483,29.13113175,127.26,127.19,25.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725418870484,0.05542222,127.24,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725418870785,0.05542222,127.24,127.21,24.21611395]
["bitfinex-derivatives","SOLF0:USTF0",1725418871384,0.05542222,127.24,127.22,3.94286182]
["bitfinex-derivatives","SOLF0:USTF0",1725418872281,0.05542222,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725418872487,29.13113175,127.26,127.24,3.97037656]
["bitfinex-derivatives","SOLF0:USTF0",1725418873286,22.45343175,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725418874387,0.05198972,127.27,127.24,24.21691537]
["bitfinex-derivatives","SOLF0:USTF0",1725418875385,0.05198972,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418877890,0.05198972,127.27,127.26,28.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725418881488,9.3288,127.33,127.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418882183,13.2562,127.33,127.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418882586,0.05728756,127.31,127.28,0.0519439]
["bitfinex-derivatives","SOLF0:USTF0",1725418882986,0.05728756,127.31,127.29,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725418884598,0.05728756,127.31,127.28,0.0519439]
["bitfinex-derivatives","SOLF0:USTF0",1725418885099,3.9285,127.3,127.28,0.0519439]
["bitfinex-derivatives","SOLF0:USTF0",1725418885394,1.44098756,127.31,127.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418885395,25.60098756,127.31,127.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418885601,3.9291,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725418886587,0.05814506,127.27,127.25,0.0576169]
["bitfinex-derivatives","SOLF0:USTF0",1725418889301,0.05814506,127.27,127.25,3.9873169]
["bitfinex-derivatives","SOLF0:USTF0",1725418893000,0.05814506,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418896610,0.05814506,127.27,127.25,3.9872169]
["bitfinex-derivatives","SOLF0:USTF0",1725418897808,0.05814506,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418901313,0.05814506,127.27,127.26,28.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725418908911,0.05814506,127.27,127.25,3.9873169]
["bitfinex-derivatives","SOLF0:USTF0",1725418909117,0.05814506,127.27,127.25,0.0576169]
["bitfinex-derivatives","SOLF0:USTF0",1725418909516,0.05814506,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725418909712,0.05814506,127.27,127.26,28.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725418911323,13.2563,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725418912525,13.2563,127.33,127.3,3.97920588]
["bitfinex-derivatives","SOLF0:USTF0",1725418912526,13.31084815,127.33,127.3,3.97920588]
["bitfinex-derivatives","SOLF0:USTF0",1725418914321,11.8039,127.32,127.3,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1725418917925,7.876,127.32,127.3,3.97910588]
["bitfinex-derivatives","SOLF0:USTF0",1725418918321,1.50734815,127.33,127.3,3.97910588]
["bitfinex-derivatives","SOLF0:USTF0",1725418919227,1.50734815,127.33,127.3,24.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1725418919727,0.05454815,127.33,127.3,24.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1725418920129,0.05454815,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725418921126,0.05454815,127.33,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725418921626,0.05454815,127.33,127.3,24.21100588]
["bitfinex-derivatives","SOLF0:USTF0",1725418921826,0.05454815,127.33,127.3,3.97910588]
["bitfinex-derivatives","SOLF0:USTF0",1725418922031,1.47814815,127.33,127.3,3.97910588]
["bitfinex-derivatives","SOLF0:USTF0",1725418922420,9.35414815,127.33,127.3,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1725418922627,9.35414815,127.33,127.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418922829,1.4366,127.32,127.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418923036,7.876,127.31,127.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418923529,0.04966704,127.29,127.27,0.05544066]
["bitfinex-derivatives","SOLF0:USTF0",1725418923922,7.92566704,127.29,127.27,0.05544066]
["bitfinex-derivatives","SOLF0:USTF0",1725418925328,0.04966704,127.29,127.27,0.05544066]
["bitfinex-derivatives","SOLF0:USTF0",1725418925933,0.04966704,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725418928436,0.04966704,127.29,127.27,0.05544066]
["bitfinex-derivatives","SOLF0:USTF0",1725418928637,7.92566704,127.29,127.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418929238,11.85446704,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725418929539,7.92566704,127.29,127.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418929734,0.04966704,127.29,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418929934,7.92566704,127.29,127.26,3.98378977]
["bitfinex-derivatives","SOLF0:USTF0",1725418930433,7.92566704,127.29,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418931943,3.9289,127.28,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418932541,7.876,127.27,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418937139,0.04966704,127.29,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418937650,0.04966704,127.29,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725418938832,0.04966704,127.29,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418938833,0.04966704,127.29,127.26,3.98378977]
["bitfinex-derivatives","SOLF0:USTF0",1725418939538,3.97826704,127.29,127.26,3.98378977]
["bitfinex-derivatives","SOLF0:USTF0",1725418940044,3.9291,127.28,127.26,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1725418940234,3.9291,127.28,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418940235,7.876,127.28,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418940548,14.6185,127.27,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725418941139,0.05981357,127.26,127.24,0.0565628]
["bitfinex-derivatives","SOLF0:USTF0",1725418941845,7.876,127.25,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725418942339,3.9301,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725418942750,3.98127507,127.24,127.21,3.98893615]
["bitfinex-derivatives","SOLF0:USTF0",1725418944848,7.92717507,127.24,127.21,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1725418945938,7.876,127.23,127.21,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1725418946139,7.876,127.23,127.21,3.98893615]
["bitfinex-derivatives","SOLF0:USTF0",1725418946853,0.05117507,127.24,127.22,3.96180764]
["bitfinex-derivatives","SOLF0:USTF0",1725418947642,0.05117507,127.24,127.21,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1725418948243,7.92717507,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725418949254,0.05117507,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725418952452,0.05117507,127.24,127.21,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1725418953056,0.05117507,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725418954851,0.05117507,127.24,127.21,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1725418955057,0.05117507,127.24,127.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418955355,0.05117507,127.24,127.23,28.17172642]
["bitfinex-derivatives","SOLF0:USTF0",1725418955851,0.05117507,127.24,127.23,32.10212642]
["bitfinex-derivatives","SOLF0:USTF0",1725418956043,7.876,127.28,127.23,28.17172642]
["bitfinex-derivatives","SOLF0:USTF0",1725418956744,7.876,127.28,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725418956950,7.876,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725418957254,7.92667403,127.29,127.26,3.98658517]
["bitfinex-derivatives","SOLF0:USTF0",1725418957457,11.85527403,127.29,127.26,3.98658517]
["bitfinex-derivatives","SOLF0:USTF0",1725418958360,11.8049,127.28,127.26,0.05728517]
["bitfinex-derivatives","SOLF0:USTF0",1725418959257,7.876,127.28,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418959558,9.2675,127.28,127.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725418959860,9.2675,127.28,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725418959861,7.876,127.25,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725418960357,7.93579719,127.25,127.22,3.98268953]
["bitfinex-derivatives","SOLF0:USTF0",1725418962054,11.86559719,127.25,127.22,3.98268953]
["bitfinex-derivatives","SOLF0:USTF0",1725418962755,11.86559719,127.25,127.22,0.05218953]
["bitfinex-derivatives","SOLF0:USTF0",1725418963057,7.876,127.23,127.22,0.05218953]
["bitfinex-derivatives","SOLF0:USTF0",1725418963952,7.876,127.24,127.22,3.98288953]
["bitfinex-derivatives","SOLF0:USTF0",1725418966963,11.8062,127.24,127.22,0.05218953]
["bitfinex-derivatives","SOLF0:USTF0",1725418968859,7.876,127.24,127.22,0.05218953]
["bitfinex-derivatives","SOLF0:USTF0",1725418969356,7.876,127.24,127.22,3.98288953]
["bitfinex-derivatives","SOLF0:USTF0",1725418969555,7.876,127.24,127.22,4.04944579]
["bitfinex-derivatives","SOLF0:USTF0",1725418969763,7.876,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725418970363,7.876,127.24,127.23,7.76693292]
["bitfinex-derivatives","SOLF0:USTF0",1725418971160,0.05979719,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725418971863,0.05979719,127.25,127.24,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725418972069,0.05979719,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725418977768,7.876,127.31,127.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418978165,11.8041,127.31,127.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418978366,11.8041,127.31,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725418978768,0.05361991,127.3,127.28,0.05353892]
["bitfinex-derivatives","SOLF0:USTF0",1725418978972,0.05361991,127.3,127.28,3.98223892]
["bitfinex-derivatives","SOLF0:USTF0",1725418979372,0.05361991,127.3,127.28,0.05353892]
["bitfinex-derivatives","SOLF0:USTF0",1725418980263,11.85801991,127.3,127.28,0.05353892]
["bitfinex-derivatives","SOLF0:USTF0",1725418980669,36.08163389,127.3,127.23,5.28593292]
["bitfinex-derivatives","SOLF0:USTF0",1725418980868,36.08163389,127.3,127.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418980869,7.876,127.28,127.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418981270,3.9294,127.27,127.23,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725418981775,11.86166369,127.26,127.24,0.05588129]
["bitfinex-derivatives","SOLF0:USTF0",1725418984178,7.876,127.25,127.18,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418984377,32.006,127.25,127.17,25.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725418984774,11.8063,127.24,127.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725418985379,0.05950258,127.23,127.21,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1725418985584,7.876,127.22,127.21,0.05203984]
["bitfinex-derivatives","SOLF0:USTF0",1725418986071,3.9325,127.17,127.05,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725418986275,24.13,127.17,127.12,1.3493791]
["bitfinex-derivatives","SOLF0:USTF0",1725418986472,35.99209376,127.17,127.08,25.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725418986675,35.99209376,127.17,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725418986676,3.9328,127.16,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725418986869,35.99209376,127.17,127.11,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725418987070,0.05472756,127.15,127.12,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1725418987273,3.98772756,127.15,127.12,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1725418992978,3.9332,127.14,127.12,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1725418994185,3.98772756,127.15,127.12,0.05516013]
["bitfinex-derivatives","SOLF0:USTF0",1725418994785,0.05472756,127.15,127.12,3.98886013]
["bitfinex-derivatives","SOLF0:USTF0",1725418995387,0.05472756,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725418995587,0.05472756,127.15,127.12,24.18516013]
["bitfinex-derivatives","SOLF0:USTF0",1725418995789,0.05472756,127.15,127.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418995983,0.05472756,127.15,127.14,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725418996180,0.05472756,127.15,127.14,7.82780884]
["bitfinex-derivatives","SOLF0:USTF0",1725418998590,7.876,127.21,127.14,3.89460884]
["bitfinex-derivatives","SOLF0:USTF0",1725418998887,7.876,127.21,127.16,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725418999092,7.876,127.21,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725418999589,0.05312664,127.21,127.18,3.99011217]
["bitfinex-derivatives","SOLF0:USTF0",1725419000589,7.876,127.2,127.18,3.99011217]
["bitfinex-derivatives","SOLF0:USTF0",1725419001188,7.876,127.2,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419001189,11.8074,127.2,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419001590,7.876,127.19,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419002093,0.05312664,127.21,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419002293,7.92912664,127.21,127.18,3.99021217]
["bitfinex-derivatives","SOLF0:USTF0",1725419002686,7.92912664,127.21,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419002887,7.92912664,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419003287,0.05312664,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419005396,0.05312664,127.21,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419005894,0.05312664,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419006093,0.05312664,127.21,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419006497,0.05312664,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419008396,7.92912664,127.21,127.18,3.99021217]
["bitfinex-derivatives","SOLF0:USTF0",1725419009197,0.05312664,127.21,127.18,3.99021217]
["bitfinex-derivatives","SOLF0:USTF0",1725419009389,7.92912664,127.21,127.18,0.05831217]
["bitfinex-derivatives","SOLF0:USTF0",1725419009590,7.92912664,127.21,127.11,0.786]
["bitfinex-derivatives","SOLF0:USTF0",1725419009900,7.876,127.19,127.11,24.916]
["bitfinex-derivatives","SOLF0:USTF0",1725419010102,7.876,127.18,127.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419010695,0.05421372,127.17,127.14,0.05098174]
["bitfinex-derivatives","SOLF0:USTF0",1725419010896,0.05421372,127.17,127.14,3.99768984]
["bitfinex-derivatives","SOLF0:USTF0",1725419011099,0.05421372,127.17,127.14,0.05098174]
["bitfinex-derivatives","SOLF0:USTF0",1725419011295,7.93021372,127.17,127.14,3.98408174]
["bitfinex-derivatives","SOLF0:USTF0",1725419011703,7.93021372,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725419012403,0.05421372,127.17,127.16,7.89973753]
["bitfinex-derivatives","SOLF0:USTF0",1725419014407,0.05421372,127.17,127.16,32.02973753]
["bitfinex-derivatives","SOLF0:USTF0",1725419014601,13.1802,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419015301,14.6096,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419015509,18.58444713,127.23,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419015801,0.06044164,127.22,127.2,0.05084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419017311,0.06044164,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725419020411,7.93644164,127.22,127.2,0.05084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419021517,0.06044164,127.22,127.2,0.05084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419021808,7.93644164,127.22,127.2,0.05084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419022409,7.93644164,127.22,127.2,3.98214472]
["bitfinex-derivatives","SOLF0:USTF0",1725419022715,7.876,127.21,127.2,3.98214472]
["bitfinex-derivatives","SOLF0:USTF0",1725419023912,0.06044164,127.22,127.2,3.98214472]
["bitfinex-derivatives","SOLF0:USTF0",1725419025822,7.93644164,127.22,127.2,3.98214472]
["bitfinex-derivatives","SOLF0:USTF0",1725419030825,0.06044164,127.22,127.2,0.05084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419031016,0.06044164,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725419031920,7.867,127.32,127.2,48.31084472]
["bitfinex-derivatives","SOLF0:USTF0",1725419032131,9.3326,127.32,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419032620,9.3326,127.32,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725419032828,9.38885791,127.32,127.29,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419033124,1.52185791,127.32,127.29,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419033324,1.52185791,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725419036624,1.52185791,127.32,127.29,3.97915633]
["bitfinex-derivatives","SOLF0:USTF0",1725419037321,7.867,127.31,127.29,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419038126,7.867,127.31,127.29,3.97905633]
["bitfinex-derivatives","SOLF0:USTF0",1725419038327,9.38885791,127.32,127.29,3.97905633]
["bitfinex-derivatives","SOLF0:USTF0",1725419039027,9.38885791,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725419040025,7.867,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725419041131,1.52185791,127.32,127.29,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419041834,1.52185791,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419042334,1.52185791,127.32,127.29,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419042335,1.52185791,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725419043130,1.52185791,127.32,127.29,24.18065633]
["bitfinex-derivatives","SOLF0:USTF0",1725419043326,0.05625791,127.32,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419044130,0.05625791,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419044329,7.867,127.39,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419044330,11.8641869,127.39,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419044530,11.8641869,127.39,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419044729,3.926,127.38,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419045035,11.8641869,127.39,127.32,28.00504845]
["bitfinex-derivatives","SOLF0:USTF0",1725419045237,0.05890384,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419046133,0.05890384,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725419051639,0.05890384,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725419053138,0.05890384,127.37,127.34,0.05617842]
["bitfinex-derivatives","SOLF0:USTF0",1725419055243,0.05890384,127.37,127.34,24.18617842]
["bitfinex-derivatives","SOLF0:USTF0",1725419057042,0.05890384,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419057241,0.05890384,127.37,127.34,24.18617842]
["bitfinex-derivatives","SOLF0:USTF0",1725419057543,0.05890384,127.37,127.34,3.98297842]
["bitfinex-derivatives","SOLF0:USTF0",1725419058142,0.05890384,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419058540,7.867,127.45,127.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419058845,7.867,127.42,127.33,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725419059151,7.867,127.42,127.38,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419059447,7.867,127.42,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725419059641,7.92672804,127.42,127.39,3.98352666]
["bitfinex-derivatives","SOLF0:USTF0",1725419059840,0.05972804,127.42,127.39,3.98352666]
["bitfinex-derivatives","SOLF0:USTF0",1725419060547,0.05972804,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725419061647,0.05972804,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725419061850,0.05972804,127.42,127.41,28.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725419062355,1.47,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725419062545,2.8799,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725419062741,7.867,127.48,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419063463,0.05006907,127.47,127.44,0.05748524]
["bitfinex-derivatives","SOLF0:USTF0",1725419063748,0.05006907,127.47,127.46,28.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725419064645,0.05006907,127.47,127.44,0.05259214]
["bitfinex-derivatives","SOLF0:USTF0",1725419065649,3.96133184,127.46,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419065844,11.82833184,127.46,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419066040,7.867,127.46,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419066244,1.3383,127.48,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419066545,1.3983276,127.48,127.44,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419066746,5.2613,127.48,127.45,0.0595706]
["bitfinex-derivatives","SOLF0:USTF0",1725419066947,0.05946398,127.47,127.45,0.0595706]
["bitfinex-derivatives","SOLF0:USTF0",1725419067644,0.05946398,127.47,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419068848,0.05946398,127.47,127.45,24.1895706]
["bitfinex-derivatives","SOLF0:USTF0",1725419069047,0.05946398,127.47,127.45,0.0595706]
["bitfinex-derivatives","SOLF0:USTF0",1725419072352,3.9233,127.46,127.45,0.0595706]
["bitfinex-derivatives","SOLF0:USTF0",1725419073348,3.9237,127.45,127.4,28.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725419074258,29.55648285,127.46,127.37,28.14162737]
["bitfinex-derivatives","SOLF0:USTF0",1725419074448,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419074647,3.9248,127.42,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419075149,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419076453,3.9246,127.43,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419076652,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419077060,3.9246,127.42,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419077950,11.7914,127.43,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419078356,3.98181163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419078656,0.05781163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419079653,0.05781163,127.44,127.41,28.11471427]
["bitfinex-derivatives","SOLF0:USTF0",1725419080251,0.05781163,127.44,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725419080854,0.05781163,127.44,127.41,28.11481427]
["bitfinex-derivatives","SOLF0:USTF0",1725419081957,3.9246,127.42,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419084961,3.9243,127.43,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419085161,0.05781163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419085462,0.05781163,127.44,127.41,28.11501427]
["bitfinex-derivatives","SOLF0:USTF0",1725419085663,0.05781163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419086054,3.98181163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419086250,0.05781163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419086752,0.05781163,127.44,127.41,28.11471427]
["bitfinex-derivatives","SOLF0:USTF0",1725419086957,0.05781163,127.44,127.41,24.19011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419087660,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419087859,3.98201163,127.44,127.41,3.98491427]
["bitfinex-derivatives","SOLF0:USTF0",1725419088062,3.98201163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419088261,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419089261,3.9243,127.43,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419089461,0.05781163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419089861,3.98191163,127.44,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419091064,3.9243,127.43,127.41,0.06011427]
["bitfinex-derivatives","SOLF0:USTF0",1725419095268,0.05781163,127.44,127.36,28.07710215]
["bitfinex-derivatives","SOLF0:USTF0",1725419095570,1.3938,127.43,127.35,4.00362608]
["bitfinex-derivatives","SOLF0:USTF0",1725419095761,25.5238,127.43,127.34,25.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725419095960,7.867,127.42,127.34,25.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725419096159,7.867,127.42,127.34,29.41318321]
["bitfinex-derivatives","SOLF0:USTF0",1725419096366,3.98240224,127.39,127.37,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1725419097265,3.9258,127.38,127.37,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1725419098567,7.867,127.38,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419099070,3.9264,127.36,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725419099461,0.05389547,127.35,127.33,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1725419100171,3.98079547,127.35,127.33,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1725419100569,0.05389547,127.35,127.33,3.97733591]
["bitfinex-derivatives","SOLF0:USTF0",1725419101374,0.05389547,127.35,127.33,0.05013591]
["bitfinex-derivatives","SOLF0:USTF0",1725419101681,7.92089547,127.35,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419101861,3.928,127.31,127.27,28.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725419102068,3.928,127.31,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419102478,3.928,127.31,127.27,28.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725419102776,3.928,127.31,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419103165,3.928,127.31,127.3,1160.49178]
["bitfinex-derivatives","SOLF0:USTF0",1725419103368,37.2762,127.31,127.3,889.40817394]
["bitfinex-derivatives","SOLF0:USTF0",1725419103975,37.2762,127.31,127.3,881.53317394]
["bitfinex-derivatives","SOLF0:USTF0",1725419105972,35.925,127.31,127.3,881.53317394]
["bitfinex-derivatives","SOLF0:USTF0",1725419106274,35.925,127.31,127.3,685.66317394]
["bitfinex-derivatives","SOLF0:USTF0",1725419106873,35.925,127.31,127.3,638.92317394]
["bitfinex-derivatives","SOLF0:USTF0",1725419107069,35.925,127.31,127.3,632.37597394]
["bitfinex-derivatives","SOLF0:USTF0",1725419107273,35.925,127.31,127.3,623.86527394]
["bitfinex-derivatives","SOLF0:USTF0",1725419107679,35.925,127.31,127.3,613.28077395]
["bitfinex-derivatives","SOLF0:USTF0",1725419108173,39.76488721,127.31,127.3,606.11147395]
["bitfinex-derivatives","SOLF0:USTF0",1725419108674,35.925,127.31,127.3,596.00447394]
["bitfinex-derivatives","SOLF0:USTF0",1725419108980,35.925,127.31,127.3,589.73757394]
["bitfinex-derivatives","SOLF0:USTF0",1725419109179,39.84576619,127.31,127.3,388.64807394]
["bitfinex-derivatives","SOLF0:USTF0",1725419109382,39.84576619,127.31,127.3,384.10857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419109575,39.84576619,127.31,127.3,379.31287394]
["bitfinex-derivatives","SOLF0:USTF0",1725419109779,39.84576619,127.31,127.3,323.59857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419111684,39.84576619,127.31,127.3,315.72357394]
["bitfinex-derivatives","SOLF0:USTF0",1725419111979,39.84576619,127.31,127.3,307.84857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419112173,39.84576619,127.31,127.3,199.66357394]
["bitfinex-derivatives","SOLF0:USTF0",1725419112574,31.97876619,127.31,127.3,191.78857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419112875,31.97876619,127.31,127.3,145.04857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419113377,33.42340324,127.31,127.3,145.04857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419113585,41.29039519,127.31,127.3,145.04857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419114484,39.84576619,127.31,127.3,145.04857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419114683,41.29041963,127.31,127.3,145.04857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419115285,41.29041963,127.31,127.3,44.73857394]
["bitfinex-derivatives","SOLF0:USTF0",1725419115785,3.9283,127.3,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419115992,0.05933878,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419116286,3.96573378,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419116786,3.9283,127.3,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419117485,3.9281,127.31,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419117683,3.96573378,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419119583,28.09573378,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419119888,35.96273378,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419120387,3.9283,127.3,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419121282,3.96573378,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419121590,0.05933878,127.32,127.29,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1725419122183,0.05933878,127.32,127.29,6.82455543]
["bitfinex-derivatives","SOLF0:USTF0",1725419122489,0.05933878,127.32,127.29,2.89615543]
["bitfinex-derivatives","SOLF0:USTF0",1725419122685,0.05933878,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725419123684,0.05933878,127.32,127.29,8.27015543]
["bitfinex-derivatives","SOLF0:USTF0",1725419123987,0.05933878,127.32,127.29,4.34175543]
["bitfinex-derivatives","SOLF0:USTF0",1725419124391,38.057,127.37,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419124586,11.75112309,127.37,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419124787,11.75112309,127.37,127.29,34.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725419124987,3.9265,127.36,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725419125394,0.05011831,127.35,127.32,0.0545399]
["bitfinex-derivatives","SOLF0:USTF0",1725419126784,3.9273,127.33,127.32,0.0545399]
["bitfinex-derivatives","SOLF0:USTF0",1725419127093,3.9273,127.33,127.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725419127094,1.44429167,127.33,127.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725419127282,3.9291,127.28,127.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725419127485,7.88786488,127.28,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725419127697,3.9291,127.28,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725419127896,3.9291,127.28,127.22,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725419127897,3.9291,127.28,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725419128396,0.05242666,127.27,127.25,0.05907326]
["bitfinex-derivatives","SOLF0:USTF0",1725419130689,0.05242666,127.27,127.25,3.98867326]
["bitfinex-derivatives","SOLF0:USTF0",1725419130895,0.05242666,127.27,127.25,0.05907326]
["bitfinex-derivatives","SOLF0:USTF0",1725419131599,0.05242666,127.27,127.25,3.98887326]
["bitfinex-derivatives","SOLF0:USTF0",1725419132603,3.86884512,127.3,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725419132907,3.9277,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725419133098,3.9277,127.32,127.25,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725419133300,3.9277,127.32,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725419133704,0.0529088,127.31,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419135112,3.9809088,127.31,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419135312,3.94681198,127.3,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419135502,0.0529088,127.31,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419135703,3.9285,127.3,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419135904,3.87373742,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419136209,3.9286,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419136408,7.93237871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419137210,15.79937871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419138720,7.93237871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419142013,45.98937871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419146118,39.93937871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419147922,15.79937871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419149525,7.93237871,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419149719,3.9283,127.3,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419150020,1.6999,127.3,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419150411,3.98994873,127.29,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419150609,0.0529088,127.31,127.28,3.98051384]
["bitfinex-derivatives","SOLF0:USTF0",1725419150814,18.74277025,127.33,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419151019,3.99269906,127.32,127.28,0.05161384]
["bitfinex-derivatives","SOLF0:USTF0",1725419151213,10.87577025,127.33,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419151409,14.70934285,127.33,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419151918,0.05640009,127.32,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419152217,3.8335726,127.33,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419152418,3.9271,127.34,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419152622,4.00998687,127.33,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419152821,4.00998687,127.33,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419153223,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419154922,0.05497249,127.32,127.3,1.46909196]
["bitfinex-derivatives","SOLF0:USTF0",1725419156319,0.05497249,127.32,127.3,5.39729196]
["bitfinex-derivatives","SOLF0:USTF0",1725419156922,0.05497249,127.32,127.3,1.46909196]
["bitfinex-derivatives","SOLF0:USTF0",1725419158631,3.98277249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419160226,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419160528,3.928,127.31,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419160729,11.795,127.31,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419161126,3.928,127.31,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419164034,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419167943,0.05497249,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725419168435,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419171340,3.98277249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419173036,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419175946,3.98267249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419176244,0.05497249,127.32,127.3,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1725419179152,7.867,127.31,127.22,25.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725419179350,24.14,127.3,127.22,25.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725419179652,24.14,127.3,127.22,29.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725419180142,3.98653339,127.27,127.25,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1725419180343,7.87314382,127.27,127.25,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1725419180744,7.87304382,127.27,127.25,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1725419181046,3.94364382,127.27,127.25,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1725419181344,3.9295,127.26,127.25,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1725419182240,3.9309,127.22,127.17,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725419182446,3.9309,127.22,127.17,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725419182848,3.931,127.22,127.17,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725419183051,24.14,127.23,127.17,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725419183255,24.14,127.23,127.19,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1725419183459,0.04995535,127.21,127.19,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1725419184055,32.05695535,127.21,127.19,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1725419184258,3.9314,127.2,127.19,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1725419184450,7.79508324,127.2,127.19,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1725419187854,3.9324,127.17,127.14,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725419188568,3.9327,127.16,127.14,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725419188768,7.867,127.19,127.1,28.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725419189072,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419189558,3.98261437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419189764,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419190767,0.04981437,127.16,127.13,3.98690756]
["bitfinex-derivatives","SOLF0:USTF0",1725419193272,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419194265,3.9332,127.15,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419194969,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419199868,3.98261437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419200068,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419201275,3.9329,127.15,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419201577,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419201874,3.98261437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419202074,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419203272,3.9329,127.15,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419203971,3.9332,127.14,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419204675,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419204875,3.9331,127.15,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419207075,0.04981437,127.16,127.13,0.05360756]
["bitfinex-derivatives","SOLF0:USTF0",1725419208374,0.04981437,127.16,127.13,1.52340756]
["bitfinex-derivatives","SOLF0:USTF0",1725419208771,0.04981437,127.16,127.13,2.92770756]
["bitfinex-derivatives","SOLF0:USTF0",1725419209076,0.04981437,127.16,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725419209977,3.9316,127.2,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725419210172,11.87778492,127.21,127.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419211074,0.05262286,127.19,127.16,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1725419211273,0.05262286,127.19,127.16,3.98802244]
["bitfinex-derivatives","SOLF0:USTF0",1725419213083,0.05262286,127.19,127.17,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725419220485,0.05262286,127.19,127.16,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1725419220784,24.19262286,127.19,127.16,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1725419221189,24.14,127.17,127.16,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1725419221383,28.0723,127.17,127.16,0.05562244]
["bitfinex-derivatives","SOLF0:USTF0",1725419221584,28.0723,127.17,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725419221585,24.14,127.17,127.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725419221883,24.14,127.15,127.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725419222082,3.9335,127.13,127.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725419222285,7.89937637,127.13,127.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725419222484,0.05244983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419223687,0.05244983,127.12,127.09,3.99248729]
["bitfinex-derivatives","SOLF0:USTF0",1725419225186,0.05244983,127.12,127.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725419225889,0.05244983,127.12,127.09,3.99238729]
["bitfinex-derivatives","SOLF0:USTF0",1725419228090,3.98644983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419228487,0.05244983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419228789,3.9342,127.11,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419228990,0.05244983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419229585,3.98644983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419229982,0.05244983,127.12,127.09,0.05778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419230985,0.05244983,127.12,127.09,3.99238729]
["bitfinex-derivatives","SOLF0:USTF0",1725419232385,0.05244983,127.12,127.09,24.19778729]
["bitfinex-derivatives","SOLF0:USTF0",1725419232593,7.867,127.16,127.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419232892,32.007,127.19,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725419233094,3.932,127.18,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725419233293,32.007,127.19,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725419233691,0.0589603,127.17,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419234397,3.9912603,127.17,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419235292,0.0589603,127.17,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419235999,0.0589603,127.17,127.15,3.98974567]
["bitfinex-derivatives","SOLF0:USTF0",1725419236697,0.0589603,127.17,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419237798,3.9326,127.16,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419241099,0.0589603,127.17,127.15,0.05704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419241994,0.0589603,127.17,127.15,24.19704567]
["bitfinex-derivatives","SOLF0:USTF0",1725419242191,7.867,127.23,127.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419242711,3.85885488,127.22,127.18,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725419242899,3.85885488,127.22,127.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419243208,0.05153328,127.2,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725419244499,0.05153328,127.2,127.18,3.98497028]
["bitfinex-derivatives","SOLF0:USTF0",1725419245208,0.05153328,127.2,127.18,0.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1725419248711,0.05153328,127.2,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725419249213,0.05153328,127.2,127.19,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725419251108,3.86979491,127.23,127.19,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725419251413,25.621,127.28,127.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725419251603,24.14,127.26,127.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725419251809,32.007,127.26,127.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725419252314,0.05463118,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419252509,3.97681721,127.23,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419256511,3.98483118,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419257113,7.88625107,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419257919,0.05463118,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419258221,0.05463118,127.24,127.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419258421,0.05463118,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725419259723,0.05463118,127.24,127.23,28.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725419260419,0.05463118,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725419261819,0.05463118,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419262119,0.05463118,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419263121,3.89530444,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419263620,3.9306,127.23,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419264720,0.05463118,127.24,127.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419265425,0.05463118,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725419269832,0.05463118,127.24,127.21,24.19489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419270230,0.05463118,127.24,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725419270431,4.08277898,127.24,127.21,24.19489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419270630,0.05463118,127.24,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419270830,3.88862273,127.23,127.21,0.05489417]
["bitfinex-derivatives","SOLF0:USTF0",1725419272041,3.88862273,127.23,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419274230,3.98473118,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419274632,7.98993423,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419274836,3.98473118,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419275430,7.84565571,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419276633,0.05463118,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419277142,4.02091095,127.24,127.21,3.98579417]
["bitfinex-derivatives","SOLF0:USTF0",1725419277337,0.05463118,127.24,127.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419278139,0.05463118,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725419280438,9.2274,127.3,127.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419280637,9.2274,127.3,127.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419281033,7.867,127.3,127.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419281235,3.94627249,127.31,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419281439,7.867,127.34,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419281645,0.05438092,127.32,127.3,3.98741849]
["bitfinex-derivatives","SOLF0:USTF0",1725419281842,0.05438092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419282254,3.928,127.31,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419282955,3.98218092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419284244,0.05438092,127.32,127.3,3.98741849]
["bitfinex-derivatives","SOLF0:USTF0",1725419284442,0.05438092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419285856,0.05438092,127.32,127.3,3.98731849]
["bitfinex-derivatives","SOLF0:USTF0",1725419287760,0.05438092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419289363,3.98208092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419289866,0.05438092,127.32,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419291450,3.928,127.31,127.3,0.05921849]
["bitfinex-derivatives","SOLF0:USTF0",1725419292257,3.928,127.31,127.22,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1725419292258,24.14,127.31,127.22,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1725419292562,1.4567,127.3,127.22,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1725419293064,3.9293,127.27,127.22,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725419293264,0.05636585,127.26,127.23,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1725419294063,4.07043679,127.26,127.23,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1725419296262,4.07043679,127.26,127.23,3.98051562]
["bitfinex-derivatives","SOLF0:USTF0",1725419296466,0.05636585,127.26,127.23,24.19011562]
["bitfinex-derivatives","SOLF0:USTF0",1725419297064,0.05636585,127.26,127.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419297458,11.78540783,127.34,127.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419297653,11.78540783,127.34,127.24,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725419297654,11.78540783,127.34,127.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419297860,3.9281,127.31,127.27,28.069]
["bitfinex-derivatives","SOLF0:USTF0",1725419298567,0.06027126,127.3,127.28,3.97853924]
["bitfinex-derivatives","SOLF0:USTF0",1725419298766,0.06027126,127.3,127.28,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1725419299155,0.06027126,127.3,127.28,1.51053924]
["bitfinex-derivatives","SOLF0:USTF0",1725419299570,0.06027126,127.3,127.29,28.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725419300263,3.91840783,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725419300470,3.9269,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725419300867,3.9271,127.34,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725419301366,0.05495443,127.34,127.31,3.98066637]
["bitfinex-derivatives","SOLF0:USTF0",1725419301663,4.03359412,127.34,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419301864,3.98215443,127.34,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419302064,0.05495443,127.34,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419302461,3.88312016,127.33,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419313266,7.81062016,127.33,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419314071,3.88312016,127.33,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419316276,0.05495443,127.34,127.31,0.05276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419316479,0.05495443,127.34,127.31,24.19276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419316776,0.05495443,127.34,127.32,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725419316977,0.05495443,127.34,127.31,24.19276637]
["bitfinex-derivatives","SOLF0:USTF0",1725419317377,0.05495443,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725419317679,0.05495443,127.34,127.33,28.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725419321275,2.8268,127.4,127.36,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725419322281,2.8268,127.4,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419322282,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419322483,0.05757756,127.39,127.37,3.9860956]
["bitfinex-derivatives","SOLF0:USTF0",1725419324383,0.05757756,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419325180,0.05757756,127.39,127.38,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725419328079,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419328080,0.05757756,127.39,127.37,3.9858956]
["bitfinex-derivatives","SOLF0:USTF0",1725419328383,3.90293046,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419328682,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419329187,3.93629663,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419330986,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419331488,4.06889002,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419331692,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419334394,0.05757756,127.39,127.37,3.9859956]
["bitfinex-derivatives","SOLF0:USTF0",1725419336003,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419336593,0.05757756,127.39,127.37,3.9859956]
["bitfinex-derivatives","SOLF0:USTF0",1725419336791,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419336988,7.82403036,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419337190,3.98317756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419337792,7.86565086,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419337989,3.94005086,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419338496,7.86565086,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419338897,3.94005086,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419339093,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419339797,0.05757756,127.39,127.37,3.9859956]
["bitfinex-derivatives","SOLF0:USTF0",1725419340002,0.05757756,127.39,127.37,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1725419340890,0.05757756,127.39,127.37,3.9858956]
["bitfinex-derivatives","SOLF0:USTF0",1725419341494,0.05757756,127.39,127.38,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725419342293,3.87879948,127.46,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725419342493,7.856,127.49,127.41,28.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725419342698,7.856,127.49,127.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419343096,11.71579405,127.49,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725419343301,3.9233,127.46,127.44,0.05646826]
["bitfinex-derivatives","SOLF0:USTF0",1725419343596,0.05301632,127.47,127.44,0.05646826]
["bitfinex-derivatives","SOLF0:USTF0",1725419344002,3.9234,127.46,127.44,0.05646826]
["bitfinex-derivatives","SOLF0:USTF0",1725419344494,0.05301632,127.47,127.44,0.05646826]
["bitfinex-derivatives","SOLF0:USTF0",1725419345688,3.9236,127.45,127.44,0.05646826]
["bitfinex-derivatives","SOLF0:USTF0",1725419345891,24.14,127.46,127.34,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725419346096,24.14,127.43,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419346299,24.14,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419346495,28.10375264,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419346696,28.10375264,127.42,127.33,27.96796468]
["bitfinex-derivatives","SOLF0:USTF0",1725419346894,3.96375264,127.42,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419347091,3.96375264,127.42,127.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725419347092,0.05311898,127.4,127.37,0.05902648]
["bitfinex-derivatives","SOLF0:USTF0",1725419347296,3.9258,127.38,127.37,0.05902648]
["bitfinex-derivatives","SOLF0:USTF0",1725419351501,3.9269,127.35,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419352404,3.98132806,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419353214,0.05442806,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419353809,4.07084976,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419354307,7.99754976,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419355308,3.98112806,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419358309,3.9271,127.34,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419358502,0.05442806,127.35,127.32,24.19277629]
["bitfinex-derivatives","SOLF0:USTF0",1725419359309,0.05442806,127.35,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419359513,0.05442806,127.35,127.33,25.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725419359720,0.05442806,127.35,127.33,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1725419361017,11.70962861,127.42,127.33,29.53506631]
["bitfinex-derivatives","SOLF0:USTF0",1725419361218,11.70962861,127.42,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419361514,3.9255,127.4,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419362106,0.05180629,127.39,127.36,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1725419364716,0.05180629,127.39,127.36,3.97853981]
["bitfinex-derivatives","SOLF0:USTF0",1725419364917,0.05180629,127.39,127.36,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1725419365219,0.05180629,127.39,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419365807,0.05180629,127.39,127.37,28.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725419366007,0.05180629,127.39,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419367318,0.05180629,127.39,127.37,28.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725419368433,0.05180629,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725419369628,0.05180629,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419375726,0.05180629,127.39,127.36,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1725419376131,0.05180629,127.39,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725419377540,0.05180629,127.39,127.36,3.97853981]
["bitfinex-derivatives","SOLF0:USTF0",1725419377742,0.05180629,127.39,127.36,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1725419378138,0.05180629,127.39,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725419380943,0.05180629,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419382347,0.05180629,127.39,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419382740,0.05180629,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419383049,0.05180629,127.39,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419383451,0.05180629,127.39,127.37,28.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725419383850,0.05180629,127.39,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419384146,0.05180629,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419386153,7.856,127.45,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725419386343,7.856,127.45,127.39,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725419387259,0.05313976,127.43,127.41,0.05766884]
["bitfinex-derivatives","SOLF0:USTF0",1725419387553,3.9241,127.44,127.41,3.98256884]
["bitfinex-derivatives","SOLF0:USTF0",1725419387750,11.71579405,127.49,127.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419387951,3.9235,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725419388148,3.9235,127.46,127.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725419388652,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419388849,0.05103026,127.45,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725419389050,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419390254,0.05103026,127.45,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419390455,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419391757,0.05103026,127.45,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419391957,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419394055,3.9241,127.44,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419396554,0.05103026,127.45,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419396752,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419397159,3.97473026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419397969,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419398657,0.05103026,127.45,127.42,3.97479483]
["bitfinex-derivatives","SOLF0:USTF0",1725419401263,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419402967,3.924,127.44,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419403160,0.05103026,127.45,127.42,0.05039483]
["bitfinex-derivatives","SOLF0:USTF0",1725419403358,3.925,127.41,127.37,28.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725419403664,7.82980105,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725419404158,3.90480105,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725419404359,0.05253086,127.4,127.38,3.98554308]
["bitfinex-derivatives","SOLF0:USTF0",1725419404554,0.05036791,127.4,127.38,3.98584115]
["bitfinex-derivatives","SOLF0:USTF0",1725419404753,0.05036791,127.4,127.38,0.06024115]
["bitfinex-derivatives","SOLF0:USTF0",1725419404955,0.05036791,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725419406056,0.05036791,127.4,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725419407563,17.496,127.47,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725419407764,17.496,127.47,127.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725419407960,3.9238,127.45,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419408165,3.9238,127.45,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725419408566,0.05326709,127.44,127.42,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1725419409467,0.05326709,127.44,127.42,3.97983002]
["bitfinex-derivatives","SOLF0:USTF0",1725419410060,0.05326709,127.44,127.42,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1725419411268,3.9243,127.43,127.42,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1725419412269,0.05326709,127.44,127.35,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725419412270,24.15326709,127.44,127.35,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725419412461,2.988,127.43,127.35,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725419413062,3.9253,127.4,127.35,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725419413261,0.05907288,127.39,127.36,0.05615839]
["bitfinex-derivatives","SOLF0:USTF0",1725419415070,0.05907288,127.39,127.36,3.98245839]
["bitfinex-derivatives","SOLF0:USTF0",1725419415267,0.05907288,127.39,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419416361,0.05907288,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725419416866,7.856,127.46,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419417065,7.856,127.46,127.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419417470,3.9242,127.44,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725419418069,0.05924396,127.43,127.41,24.15434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419418967,3.9246,127.42,127.41,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419419168,0.05924396,127.43,127.41,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419419369,3.98354396,127.43,127.41,0.05434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419420275,0.05924396,127.43,127.41,24.15434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419420775,0.05924396,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725419421973,0.05924396,127.43,127.41,28.07904261]
["bitfinex-derivatives","SOLF0:USTF0",1725419422977,0.05924396,127.43,127.41,24.15434261]
["bitfinex-derivatives","SOLF0:USTF0",1725419425377,0.05924396,127.43,127.41,28.07924261]
["bitfinex-derivatives","SOLF0:USTF0",1725419425981,0.05924396,127.43,127.42,31.91417945]
["bitfinex-derivatives","SOLF0:USTF0",1725419426182,0.05924396,127.43,127.42,33.28357945]
["bitfinex-derivatives","SOLF0:USTF0",1725419427888,3.923,127.47,127.42,29.35897945]
["bitfinex-derivatives","SOLF0:USTF0",1725419428575,3.923,127.47,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419428783,24.1,127.5,127.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419428988,0.05402278,127.47,127.44,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1725419430379,3.9235,127.46,127.44,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1725419430577,0.05402278,127.47,127.44,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1725419431979,0.05402278,127.47,127.44,1.56025645]
["bitfinex-derivatives","SOLF0:USTF0",1725419432485,0.05402278,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725419432885,0.05402278,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419434192,0.05402278,127.47,127.44,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1725419435489,3.97702278,127.47,127.44,3.97985645]
["bitfinex-derivatives","SOLF0:USTF0",1725419436584,0.05402278,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725419437697,0.05402278,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419437895,10.92222128,127.56,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419437896,7.856,127.55,127.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419438188,3.9217,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725419438493,7.91048826,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725419438689,3.9217,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725419438893,3.9775099,127.52,127.49,3.97686515]
["bitfinex-derivatives","SOLF0:USTF0",1725419439094,3.9775099,127.52,127.49,0.05446515]
["bitfinex-derivatives","SOLF0:USTF0",1725419439095,7.88823277,127.52,127.49,0.05446515]
["bitfinex-derivatives","SOLF0:USTF0",1725419439691,0.0558099,127.52,127.49,0.05446515]
["bitfinex-derivatives","SOLF0:USTF0",1725419440192,0.0558099,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725419442292,7.856,127.58,127.51,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725419442488,11.85538045,127.58,127.5,29.35042887]
["bitfinex-derivatives","SOLF0:USTF0",1725419443389,0.05919648,127.55,127.53,0.05122012]
["bitfinex-derivatives","SOLF0:USTF0",1725419448200,0.05919648,127.55,127.53,3.97242012]
["bitfinex-derivatives","SOLF0:USTF0",1725419449093,0.05919648,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725419449895,0.05919648,127.55,127.53,3.97232012]
["bitfinex-derivatives","SOLF0:USTF0",1725419451490,0.05919648,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725419451693,0.05919648,127.55,127.53,0.05122012]
["bitfinex-derivatives","SOLF0:USTF0",1725419452396,0.05919648,127.55,127.53,3.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1725419452894,3.91955453,127.57,127.53,3.97222012]
["bitfinex-derivatives","SOLF0:USTF0",1725419453099,3.9198,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725419453401,3.92944033,127.59,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725419453604,31.956,127.61,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725419453896,1.44151723,127.6,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725419454101,0.03340524,127.59,127.56,0.04976191]
["bitfinex-derivatives","SOLF0:USTF0",1725419454303,1.47492281,127.59,127.56,0.04976191]
["bitfinex-derivatives","SOLF0:USTF0",1725419454505,3.92,127.57,127.56,0.04976191]
["bitfinex-derivatives","SOLF0:USTF0",1725419456301,30.88407037,127.58,127.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419456502,24.1,127.56,127.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419456694,3.9214,127.53,127.48,28.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725419456890,3.9214,127.53,127.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419457302,0.0547093,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419457700,0.0547093,127.52,127.49,3.97698341]
["bitfinex-derivatives","SOLF0:USTF0",1725419457901,0.0547093,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419458501,3.94956056,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419458805,3.9219,127.51,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419458999,3.89916449,127.51,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419459797,3.9764093,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419460399,7.8838573,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419460705,3.9621573,127.52,127.49,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1725419461009,3.9621573,127.52,127.32,27.41036089]
["bitfinex-derivatives","SOLF0:USTF0",1725419461010,3.9232,127.47,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725419461499,7.856,127.5,127.41,28.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725419461901,0.05416669,127.47,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419462305,3.9235,127.46,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419462605,0.05416669,127.47,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419463703,3.9236,127.45,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419465303,3.9235,127.46,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419465507,0.05416669,127.47,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419466307,0.05416669,127.47,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419467006,0.05416669,127.47,127.45,28.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725419468609,0.05416669,127.47,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419468907,0.05416669,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419469706,0.05416669,127.47,127.45,28.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725419470508,0.05416669,127.47,127.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419470814,0.05416669,127.47,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419471208,3.9236,127.45,127.44,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1725419472511,3.9236,127.45,127.39,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1725419472716,3.9236,127.45,127.35,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1725419472717,31.956,127.46,127.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419473015,1.4116,127.44,127.36,28.0959265]
["bitfinex-derivatives","SOLF0:USTF0",1725419473708,0.0539876,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419473918,3.9781028,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419474118,0.0539876,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419474618,3.90864596,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419474820,0.0539876,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419475319,7.9883561,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419475618,3.9790876,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419476013,7.82318026,127.41,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419477422,3.9252,127.4,127.39,0.05402252]
["bitfinex-derivatives","SOLF0:USTF0",1725419477623,3.9252,127.4,127.3,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725419477624,3.84801801,127.4,127.3,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725419477827,24.1,127.39,127.3,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725419478030,3.9267,127.35,127.3,30.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725419478726,0.05564825,127.34,127.31,3.98775875]
["bitfinex-derivatives","SOLF0:USTF0",1725419478922,0.05564825,127.34,127.31,3.98523403]
["bitfinex-derivatives","SOLF0:USTF0",1725419479122,0.05564825,127.34,127.31,5.38203403]
["bitfinex-derivatives","SOLF0:USTF0",1725419479927,0.05564825,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725419480926,11.7816,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419481130,7.856,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419481825,11.7815,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725419482032,0.05926005,127.38,127.36,3.97631923]
["bitfinex-derivatives","SOLF0:USTF0",1725419482231,0.05926005,127.38,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419482433,7.856,127.44,127.39,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725419482726,3.9886997,127.44,127.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419482932,3.9242,127.44,127.39,28.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725419483328,7.856,127.47,127.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419483532,0.05109345,127.44,127.42,0.05950242]
["bitfinex-derivatives","SOLF0:USTF0",1725419485939,0.05109345,127.44,127.42,3.98390242]
["bitfinex-derivatives","SOLF0:USTF0",1725419486234,0.05109345,127.44,127.42,0.05950242]
["bitfinex-derivatives","SOLF0:USTF0",1725419486442,0.05109345,127.44,127.42,3.98390242]
["bitfinex-derivatives","SOLF0:USTF0",1725419487432,0.05109345,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419488135,0.05109345,127.44,127.42,0.05950242]
["bitfinex-derivatives","SOLF0:USTF0",1725419490532,3.97509345,127.44,127.42,0.05950242]
["bitfinex-derivatives","SOLF0:USTF0",1725419490737,0.05109345,127.44,127.42,3.98390242]
["bitfinex-derivatives","SOLF0:USTF0",1725419490939,0.05109345,127.44,127.42,0.05950242]
["bitfinex-derivatives","SOLF0:USTF0",1725419491639,0.05109345,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419494938,0.05109345,127.44,127.42,3.98400242]
["bitfinex-derivatives","SOLF0:USTF0",1725419498343,0.05109345,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419503234,3.86423688,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725419503443,7.856,127.51,127.41,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419503643,3.9226,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725419503838,4.01570164,127.48,127.41,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419504041,7.856,127.51,127.41,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725419504243,0.05390828,127.47,127.45,0.05675501]
["bitfinex-derivatives","SOLF0:USTF0",1725419504940,0.05390828,127.47,127.45,3.98035501]
["bitfinex-derivatives","SOLF0:USTF0",1725419505348,0.05390828,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419505647,30.13,127.54,127.45,4.02145116]
["bitfinex-derivatives","SOLF0:USTF0",1725419505845,30.13,127.54,127.44,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725419506039,3.922,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419506244,3.89995841,127.5,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419506442,3.9214,127.53,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725419506645,0.0312921,127.52,127.5,0.05079513]
["bitfinex-derivatives","SOLF0:USTF0",1725419507345,0.0312921,127.52,127.5,30.18079513]
["bitfinex-derivatives","SOLF0:USTF0",1725419507649,3.9202,127.57,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725419507852,7.75895182,127.57,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725419508053,7.856,127.6,127.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419508347,3.9197,127.58,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725419508540,37.94710125,127.61,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419508740,3.9197,127.58,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419509546,3.9194,127.59,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419509734,41.82618432,127.61,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419510647,3.9201,127.57,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419511240,14.76578432,127.61,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419511848,3.9196,127.59,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419512044,3.87908307,127.61,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419512241,1.3968,127.64,127.55,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1725419512438,3.9193,127.6,127.58,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1725419512744,1.3968,127.64,127.58,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1725419512943,3.9185,127.62,127.58,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1725419513442,3.918,127.64,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725419513638,3.918,127.64,127.6,0.05264751]
["bitfinex-derivatives","SOLF0:USTF0",1725419513841,3.918,127.64,127.6,3.92602101]
["bitfinex-derivatives","SOLF0:USTF0",1725419515041,7.78636852,127.65,127.6,7.84482101]
["bitfinex-derivatives","SOLF0:USTF0",1725419515243,24.1,127.73,127.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419515548,2.8659,127.72,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419515946,3.9166,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419516450,7.91747837,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419516745,3.9166,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419516944,4.00754063,127.69,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419517148,1.371,127.71,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419517450,5.24411989,127.71,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419517649,3.9166,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419517852,7.77600349,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419518245,3.9166,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419518439,7.78899096,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419518640,3.9166,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419519043,7.76548868,127.68,127.67,0.05291635]
["bitfinex-derivatives","SOLF0:USTF0",1725419519245,3.9174,127.66,127.59,134.62518134]
["bitfinex-derivatives","SOLF0:USTF0",1725419519558,24.1,127.69,127.59,138.46075207]
["bitfinex-derivatives","SOLF0:USTF0",1725419519742,28.01391164,127.69,127.59,138.46075207]
["bitfinex-derivatives","SOLF0:USTF0",1725419520043,3.9171,127.67,127.61,28.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725419520251,0.05291635,127.65,127.63,0.05965351]
["bitfinex-derivatives","SOLF0:USTF0",1725419520452,0.05291635,127.65,127.63,24.15965351]
["bitfinex-derivatives","SOLF0:USTF0",1725419520753,0.05291635,127.65,127.63,28.07765351]
["bitfinex-derivatives","SOLF0:USTF0",1725419521253,0.05291635,127.65,127.63,0.05965351]
["bitfinex-derivatives","SOLF0:USTF0",1725419521851,0.05291635,127.65,127.63,3.97755351]
["bitfinex-derivatives","SOLF0:USTF0",1725419522348,0.05291635,127.65,127.64,27.92929461]
["bitfinex-derivatives","SOLF0:USTF0",1725419522654,0.05291635,127.65,127.64,31.84709461]
["bitfinex-derivatives","SOLF0:USTF0",1725419523445,0.05291635,127.65,127.64,27.92929461]
["bitfinex-derivatives","SOLF0:USTF0",1725419523650,3.88923139,127.7,127.64,27.92929461]
["bitfinex-derivatives","SOLF0:USTF0",1725419523947,3.88923139,127.7,127.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419524144,7.856,127.76,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419524348,1.43964509,127.75,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419524550,1.43964509,127.75,127.68,28.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725419524551,3.9151,127.73,127.68,28.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725419524755,2.9527,127.75,127.69,0.05584077]
["bitfinex-derivatives","SOLF0:USTF0",1725419525155,3.9157,127.71,127.69,0.05584077]
["bitfinex-derivatives","SOLF0:USTF0",1725419525347,7.8227,127.86,127.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419525557,27.01227441,127.8,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419525754,3.9144,127.75,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419525957,24.1,127.79,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419526156,1.43935917,127.78,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419526357,3.9139,127.77,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419527262,3.9143,127.76,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419527760,24.1,127.79,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419527963,1.43931145,127.78,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419528562,24.1,127.79,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419528858,1.43930576,127.78,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419529858,3.914,127.77,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419530053,25.573,127.8,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419530360,1.43927435,127.79,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419530562,3.9137,127.78,127.74,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1725419530764,14.59395072,127.81,127.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419530964,14.59395072,127.81,127.78,3.99736086]
["bitfinex-derivatives","SOLF0:USTF0",1725419531666,14.59395072,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419532161,10.7683894,127.81,127.78,0.05536658]
["bitfinex-derivatives","SOLF0:USTF0",1725419533057,3.94590887,127.83,127.79,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419533258,3.94590887,127.83,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419533461,3.94590887,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725419533663,4.2926,127.9,127.81,30.10297266]
["bitfinex-derivatives","SOLF0:USTF0",1725419533863,1.43804257,127.89,127.84,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1725419534166,8.17900707,127.9,127.84,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1725419534362,38.22900707,127.9,127.84,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1725419534662,1.43800917,127.89,127.84,0.050433]
["bitfinex-derivatives","SOLF0:USTF0",1725419535261,10.69449769,128.02,127.88,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419535563,30.05,127.98,127.94,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725419535765,3.908,127.96,127.95,0.05237789]
["bitfinex-derivatives","SOLF0:USTF0",1725419535961,34.03593586,127.98,127.94,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1725419536160,1.4371183,127.97,127.86,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419536367,2.8081,127.99,127.89,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419536569,2.8081,127.99,127.9,3.95268713]
["bitfinex-derivatives","SOLF0:USTF0",1725419536570,6.74905228,127.99,127.9,3.95268713]
["bitfinex-derivatives","SOLF0:USTF0",1725419536766,2.8081,127.99,127.9,3.95268713]
["bitfinex-derivatives","SOLF0:USTF0",1725419537066,6.68881341,127.99,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725419537371,0.05056864,127.95,127.93,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1725419538165,0.05056864,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725419538369,1.434,128.01,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419538570,1.434,128.01,127.86,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419538571,1.434,128.01,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419538777,1.434,128.01,127.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725419539071,1.434,128.01,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419539271,112.64320935,128.14,127.95,33.98457867]
["bitfinex-derivatives","SOLF0:USTF0",1725419539473,1.434,128.09,128.03,0.0581494]
["bitfinex-derivatives","SOLF0:USTF0",1725419539669,31.48604832,128.08,128.05,0.05588548]
["bitfinex-derivatives","SOLF0:USTF0",1725419539875,30.05,128.06,127.97,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419540070,2.81574832,128.05,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419540267,1.43607563,128.04,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419540469,3.9059,128.03,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419540668,1.3797,128.05,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419540868,1.4257,128.02,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419541479,1.3927,128.01,128.0,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1725419542370,1.3927,128.01,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725419542371,0.05463988,128.0,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419543072,0.05463988,128.0,127.97,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419543275,0.05463988,128.0,127.97,30.1058357]
["bitfinex-derivatives","SOLF0:USTF0",1725419543678,0.05463988,128.0,127.99,33.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725419545677,0.05463988,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725419546178,0.05463988,128.0,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725419548981,0.05463988,128.0,127.97,34.0135357]
["bitfinex-derivatives","SOLF0:USTF0",1725419549280,0.05463988,128.0,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419552174,3.96153988,128.0,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419553283,3.9071,127.99,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419554286,3.96153988,128.0,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419555384,0.05463988,128.0,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419555985,0.05463988,128.0,127.97,3.9633357]
["bitfinex-derivatives","SOLF0:USTF0",1725419556188,0.05463988,128.0,127.97,0.0558357]
["bitfinex-derivatives","SOLF0:USTF0",1725419557289,3.9075,127.98,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725419557491,3.85372179,127.97,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725419558185,0.05107728,127.96,127.94,0.05488129]
["bitfinex-derivatives","SOLF0:USTF0",1725419559091,3.95937728,127.96,127.94,0.05488129]
["bitfinex-derivatives","SOLF0:USTF0",1725419559293,0.05107728,127.96,127.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419559497,1.4924,127.95,127.88,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419559692,1.4924,127.95,127.9,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419560289,0.05980739,127.94,127.91,0.05708527]
["bitfinex-derivatives","SOLF0:USTF0",1725419560790,0.05980739,127.94,127.92,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419561390,0.05980739,127.94,127.92,33.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725419563989,0.05980739,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725419565191,1.05980739,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725419568295,1.05980739,127.94,127.92,33.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725419568496,1.05980739,127.94,127.92,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419569299,1.05980739,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725419572101,10.69449769,128.03,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725419572298,18.55505461,128.03,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419572494,18.55505461,128.03,127.97,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725419572696,7.86055692,128.03,127.97,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725419573198,0.0496474,128.01,127.99,0.05103409]
["bitfinex-derivatives","SOLF0:USTF0",1725419573395,3.9562474,128.01,127.99,0.05103409]
["bitfinex-derivatives","SOLF0:USTF0",1725419575604,3.9068,128.0,127.99,0.05103409]
["bitfinex-derivatives","SOLF0:USTF0",1725419576107,3.9071,127.99,127.94,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725419576808,13.77238502,128.04,127.94,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419577003,1.4535,128.02,127.94,27.83831669]
["bitfinex-derivatives","SOLF0:USTF0",1725419577210,0.05195294,127.99,127.97,0.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1725419578206,3.95925294,127.99,127.97,0.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1725419579211,0.05195294,127.99,127.97,0.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1725419581009,3.95915294,127.99,127.97,0.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1725419581601,3.9074,127.98,127.97,0.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1725419582111,24.01,127.98,127.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419582311,2.7627,127.97,127.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419582610,30.71970191,127.97,127.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419582816,24.01,127.95,127.85,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419583006,0.05678342,127.91,127.89,0.0546924]
["bitfinex-derivatives","SOLF0:USTF0",1725419583208,0.05678342,127.91,127.84,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419583411,24.01,127.93,127.84,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419583606,3.9108,127.87,127.84,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419583912,24.01,127.92,127.84,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419584113,6.6778,127.91,127.87,0.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1725419584313,0.05991745,127.89,127.87,0.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1725419585014,0.05991745,127.89,127.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419585208,6.60682029,127.91,127.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419585613,3.9101,127.9,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725419585813,3.9101,127.9,127.82,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725419586113,0.05517832,127.88,127.85,0.05782999]
["bitfinex-derivatives","SOLF0:USTF0",1725419587615,0.05517832,127.88,127.84,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725419587811,0.05517832,127.88,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725419588319,30.08517832,127.88,127.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419588513,1.4956,127.87,127.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419588812,1.4956,127.87,127.82,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1725419588813,0.05525639,127.84,127.82,0.05478564]
["bitfinex-derivatives","SOLF0:USTF0",1725419590013,0.05525639,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725419595520,0.05525639,127.84,127.82,3.96698564]
["bitfinex-derivatives","SOLF0:USTF0",1725419595920,0.05525639,127.84,127.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419596116,30.03,127.86,127.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419596319,2.8831,127.85,127.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419596515,3.84159726,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725419596721,32.9385,127.92,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419597028,0.05019455,127.88,127.86,0.05233518]
["bitfinex-derivatives","SOLF0:USTF0",1725419597226,0.05019455,127.88,127.86,3.96333518]
["bitfinex-derivatives","SOLF0:USTF0",1725419597822,0.05019455,127.88,127.86,0.05233518]
["bitfinex-derivatives","SOLF0:USTF0",1725419598628,33.88589677,127.88,127.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419598925,30.03,127.88,127.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419599228,33.97477804,127.88,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725419599527,30.08884687,127.86,127.83,0.05766043]
["bitfinex-derivatives","SOLF0:USTF0",1725419599727,1.3878,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725419600025,5.28916005,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725419600232,1.3878,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725419600832,5.23322517,127.85,127.82,0.05991432]
["bitfinex-derivatives","SOLF0:USTF0",1725419601214,5.23322517,127.85,127.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419601826,5.23322517,127.85,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419602022,30.03,127.84,127.74,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419602224,0.05609989,127.8,127.78,0.05937878]
["bitfinex-derivatives","SOLF0:USTF0",1725419602423,0.05581304,127.8,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725419603533,0.05581304,127.8,127.77,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1725419605130,1.51771304,127.8,127.77,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1725419605530,1.3627,127.79,127.77,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1725419607432,1.3627,127.79,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725419608433,1.3627,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419611035,1.3627,127.79,127.76,3.96491952]
["bitfinex-derivatives","SOLF0:USTF0",1725419611339,1.3627,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419612036,0.05581304,127.8,127.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419613538,0.05581304,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419614838,0.05581304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419615433,0.05581304,127.8,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725419616433,0.05581304,127.8,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725419617126,0.05581304,127.8,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725419619839,0.05581304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419620442,0.05581304,127.8,127.76,3.96501952]
["bitfinex-derivatives","SOLF0:USTF0",1725419620945,0.05581304,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419632349,0.05581304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419633352,3.96901304,127.8,127.76,3.96501952]
["bitfinex-derivatives","SOLF0:USTF0",1725419633944,0.05581304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419634140,27.9733,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419634345,24.06,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419634751,27.9733,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419634954,24.06,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419636051,3.9133,127.79,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419637452,2.88261304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419638152,6.79551304,127.8,127.76,3.96501952]
["bitfinex-derivatives","SOLF0:USTF0",1725419638364,2.88261304,127.8,127.76,3.96501952]
["bitfinex-derivatives","SOLF0:USTF0",1725419639648,2.88261304,127.8,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419640157,2.88261304,127.8,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725419640653,27.9737,127.78,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419641050,24.06,127.77,127.76,0.05101952]
["bitfinex-derivatives","SOLF0:USTF0",1725419641548,24.06,127.77,127.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419641755,24.06,127.77,127.67,24.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725419642354,24.06,127.73,127.63,3.91828471]
["bitfinex-derivatives","SOLF0:USTF0",1725419642551,0.05560618,127.7,127.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419642855,0.05560618,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725419643857,3.97170618,127.7,127.62,0.324]
["bitfinex-derivatives","SOLF0:USTF0",1725419644047,0.05410845,127.67,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419644252,0.05410845,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725419645449,0.05410845,127.67,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725419645649,0.05410845,127.67,127.62,24.384]
["bitfinex-derivatives","SOLF0:USTF0",1725419645847,0.05410845,127.67,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419646047,0.05962192,127.65,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419646257,0.05962192,127.65,127.58,0.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725419646555,3.98504879,127.64,127.58,24.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725419646757,0.05534574,127.62,127.58,24.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725419646956,0.05534574,127.62,127.59,3.89689544]
["bitfinex-derivatives","SOLF0:USTF0",1725419648354,0.05534574,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419648853,1.4333,127.71,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419648854,10.82560062,127.82,127.61,0.05414385]
["bitfinex-derivatives","SOLF0:USTF0",1725419649053,34.7295,127.72,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419649452,3.9164,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725419649754,7.85834852,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725419649956,0.05491464,127.68,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419650157,3.8532873,127.67,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419651153,0.05491464,127.68,127.66,3.97725895]
["bitfinex-derivatives","SOLF0:USTF0",1725419651652,3.88665988,127.68,127.66,3.97725895]
["bitfinex-derivatives","SOLF0:USTF0",1725419651956,0.05491464,127.68,127.66,3.97725895]
["bitfinex-derivatives","SOLF0:USTF0",1725419652351,3.89566838,127.68,127.66,3.97725895]
["bitfinex-derivatives","SOLF0:USTF0",1725419652655,0.05491464,127.68,127.66,3.97725895]
["bitfinex-derivatives","SOLF0:USTF0",1725419652859,0.05491464,127.68,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419653550,4.02570409,127.68,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419654457,7.94250409,127.68,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419654859,28.08570409,127.68,127.66,0.06005895]
["bitfinex-derivatives","SOLF0:USTF0",1725419655560,3.9169,127.67,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419656049,3.9169,127.67,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725419656450,0.05429592,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725419656655,0.05429592,127.66,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419657062,0.05429592,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725419657263,0.05429592,127.66,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419657561,0.05429592,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725419658164,3.9175,127.65,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419658556,3.9175,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725419659363,3.97159592,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725419660063,3.97159592,127.66,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725419660366,0.05429592,127.66,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419661163,0.05429592,127.66,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725419661458,0.05429592,127.66,127.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419661665,0.05429592,127.66,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725419662352,0.05429592,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725419662559,0.05120923,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725419662853,0.05120923,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725419663058,4.0213508,127.68,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419663254,0.05056135,127.68,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419663661,0.05056135,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419663964,3.98523333,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419664165,0.05056135,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419664668,3.97504901,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419664871,0.05056135,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419665258,4.04712264,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419665574,0.05056135,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725419665766,4.0526065,127.68,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419665966,4.0526065,127.68,127.58,4.45512141]
["bitfinex-derivatives","SOLF0:USTF0",1725419665967,0.05056135,127.68,127.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419666161,0.0504769,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725419666371,0.0504769,127.66,127.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419666665,0.0504769,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725419666870,0.05505717,127.66,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419667067,0.05763224,127.64,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419667469,4.05396706,127.64,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419667663,0.05763224,127.64,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419668368,0.05763224,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725419668969,10.6695,127.72,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725419669469,3.916,127.7,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725419669669,3.94401221,127.69,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725419669968,3.99781429,127.69,127.67,3.97036497]
["bitfinex-derivatives","SOLF0:USTF0",1725419673371,3.99781429,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725419673874,3.99781429,127.69,127.67,3.97036497]
["bitfinex-derivatives","SOLF0:USTF0",1725419674471,7.91431429,127.69,127.67,0.05356497]
["bitfinex-derivatives","SOLF0:USTF0",1725419674972,3.9166,127.68,127.67,0.05356497]
["bitfinex-derivatives","SOLF0:USTF0",1725419675472,28.00401221,127.69,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419675672,3.9167,127.68,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419676173,3.9167,127.68,127.65,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725419676367,0.05675788,127.66,127.65,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725419681066,0.05675788,127.66,127.59,24.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725419681272,0.05675788,127.66,127.59,28.0764709]
["bitfinex-derivatives","SOLF0:USTF0",1725419681677,0.05675788,127.66,127.59,24.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725419681877,24.11675788,127.66,127.57,125.4379456]
["bitfinex-derivatives","SOLF0:USTF0",1725419682072,0.05451067,127.63,127.57,125.4379456]
["bitfinex-derivatives","SOLF0:USTF0",1725419682278,0.05451067,127.63,127.57,129.32347654]
["bitfinex-derivatives","SOLF0:USTF0",1725419682870,3.89454246,127.62,127.57,129.32347654]
["bitfinex-derivatives","SOLF0:USTF0",1725419683572,3.89454246,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419684277,0.05451067,127.63,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419684875,0.05451067,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725419689979,0.05451067,127.63,127.57,129.32347654]
["bitfinex-derivatives","SOLF0:USTF0",1725419690180,3.99382696,127.62,127.57,105.26347654]
["bitfinex-derivatives","SOLF0:USTF0",1725419690890,3.99382696,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419691578,3.97281067,127.63,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419691777,3.92096263,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419692285,3.97281067,127.63,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419692680,3.84617677,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419692983,3.84617677,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419693179,0.05451067,127.63,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419693386,2.9807,127.67,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419693387,0.0589574,127.62,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419693685,10.83820715,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725419693887,6.95331051,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725419694186,7.0134576,127.67,127.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419694381,4.0327576,127.67,127.62,28.05859759]
["bitfinex-derivatives","SOLF0:USTF0",1725419694587,0.05985467,127.66,127.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419694786,0.05985467,127.66,127.63,3.86576813]
["bitfinex-derivatives","SOLF0:USTF0",1725419695083,0.05985467,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419695287,0.05985467,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725419695690,0.05985467,127.66,127.65,7.91641963]
["bitfinex-derivatives","SOLF0:USTF0",1725419695880,2.9339,127.73,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725419696479,3.9154,127.72,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725419696686,3.9154,127.72,127.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725419696890,3.9154,127.72,127.64,27.95119011]
["bitfinex-derivatives","SOLF0:USTF0",1725419697093,0.05117083,127.7,127.68,0.0493234]
["bitfinex-derivatives","SOLF0:USTF0",1725419698289,0.05117083,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725419700296,0.05117083,127.7,127.68,0.0493234]
["bitfinex-derivatives","SOLF0:USTF0",1725419700889,3.9168,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725419701084,24.06,127.67,127.6,3.87021311]
["bitfinex-derivatives","SOLF0:USTF0",1725419701396,26.9793,127.67,127.6,3.87021311]
["bitfinex-derivatives","SOLF0:USTF0",1725419701795,0.05701319,127.65,127.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419701995,0.05701319,127.65,127.6,3.89785175]
["bitfinex-derivatives","SOLF0:USTF0",1725419702692,0.05701319,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725419704199,0.05701319,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725419704497,0.05701319,127.65,127.57,0.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725419704498,28.03451319,127.65,127.57,24.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725419704686,0.05571937,127.62,127.6,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419705291,0.05571937,127.62,127.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419705488,24.06,127.6,127.52,24.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725419705697,0.05538071,127.57,127.51,114.57212379]
["bitfinex-derivatives","SOLF0:USTF0",1725419705903,0.0508718,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725419706098,0.0508718,127.55,127.51,114.57212379]
["bitfinex-derivatives","SOLF0:USTF0",1725419706698,0.0508718,127.55,127.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419707395,0.0508718,127.55,127.51,114.57212379]
["bitfinex-derivatives","SOLF0:USTF0",1725419708398,0.0508718,127.55,127.51,118.5729942]
["bitfinex-derivatives","SOLF0:USTF0",1725419709297,0.0508718,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725419713297,3.8778625,127.6,127.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419713496,24.06,127.64,127.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419713703,28.025675,127.64,127.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419713900,3.9182,127.63,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725419714097,28.025675,127.64,127.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419714304,0.05026093,127.6,127.58,28.00385976]
["bitfinex-derivatives","SOLF0:USTF0",1725419714602,0.05026093,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725419715494,0.05026093,127.6,127.58,3.97412868]
["bitfinex-derivatives","SOLF0:USTF0",1725419715696,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419718109,3.96946093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419718605,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419719000,0.05026093,127.6,127.58,3.97422868]
["bitfinex-derivatives","SOLF0:USTF0",1725419719412,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419719705,0.05026093,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725419720604,0.05026093,127.6,127.58,3.97412868]
["bitfinex-derivatives","SOLF0:USTF0",1725419720809,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419721198,0.05026093,127.6,127.58,3.97402868]
["bitfinex-derivatives","SOLF0:USTF0",1725419721404,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419722200,0.05026093,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725419726010,0.05026093,127.6,127.58,3.97412868]
["bitfinex-derivatives","SOLF0:USTF0",1725419726807,0.05026093,127.6,127.58,0.05462868]
["bitfinex-derivatives","SOLF0:USTF0",1725419727407,30.11,127.59,127.51,114.57212379]
["bitfinex-derivatives","SOLF0:USTF0",1725419727610,30.11,127.57,127.49,3.89520058]
["bitfinex-derivatives","SOLF0:USTF0",1725419728011,30.11,127.57,127.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725419728509,0.05847556,127.53,127.47,3.87089967]
["bitfinex-derivatives","SOLF0:USTF0",1725419728706,0.05847556,127.53,127.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725419729312,0.05847556,127.53,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725419730418,0.05847556,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725419733009,3.9035362,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725419733210,0.056852,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725419733621,4.02031871,127.53,127.44,30.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725419733816,30.11,127.55,127.44,30.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725419733817,0.05032365,127.5,127.44,30.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725419734115,0.05032365,127.5,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725419734415,0.0560731,127.5,127.44,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725419734617,0.05015881,127.48,127.45,3.86056481]
["bitfinex-derivatives","SOLF0:USTF0",1725419736216,0.05015881,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725419740910,0.05015881,127.48,127.43,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725419741115,0.05015881,127.48,127.41,30.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725419741721,0.05015881,127.48,127.41,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725419741917,0.05015881,127.48,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419742108,0.05214875,127.45,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419742722,0.05214875,127.45,127.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725419742923,0.05214875,127.45,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419743923,0.05214875,127.45,127.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725419752021,0.05214875,127.45,127.38,4.08040178]
["bitfinex-derivatives","SOLF0:USTF0",1725419752022,0.05214875,127.45,127.38,3.97970178]
["bitfinex-derivatives","SOLF0:USTF0",1725419752232,0.05214875,127.45,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419752421,0.05974145,127.42,127.37,28.01102969]
["bitfinex-derivatives","SOLF0:USTF0",1725419753026,0.05974145,127.42,127.35,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725419753221,0.05954132,127.4,127.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419753618,0.05954132,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725419760231,1.5082,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725419760430,3.86572904,127.49,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419760626,7.832,127.55,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419760627,2.927,127.51,127.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419760828,4.00268361,127.49,127.42,27.93982933]
["bitfinex-derivatives","SOLF0:USTF0",1725419761228,0.05833897,127.47,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725419761423,0.05833897,127.47,127.44,0.05791036]
["bitfinex-derivatives","SOLF0:USTF0",1725419762132,0.05833897,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725419762732,0.05833897,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725419764926,0.05833897,127.47,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725419769337,24.15833897,127.47,127.31,23.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725419769537,1.4079,127.46,127.37,30.77648804]
["bitfinex-derivatives","SOLF0:USTF0",1725419769734,1.4079,127.46,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419769934,1.4079,127.46,127.4,27.98012002]
["bitfinex-derivatives","SOLF0:USTF0",1725419770436,3.8314714,127.47,127.4,27.98012002]
["bitfinex-derivatives","SOLF0:USTF0",1725419770632,0.05454018,127.44,127.4,27.98012002]
["bitfinex-derivatives","SOLF0:USTF0",1725419771036,0.05454018,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725419771232,0.05454018,127.44,127.43,28.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725419771439,3.93739985,127.5,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419771638,3.9225,127.49,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725419772036,3.93739985,127.5,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419772241,24.1,127.52,127.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419772542,0.05280318,127.49,127.46,0.06019548]
["bitfinex-derivatives","SOLF0:USTF0",1725419772731,0.05280318,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725419772933,0.05280318,127.49,127.46,0.06019548]
["bitfinex-derivatives","SOLF0:USTF0",1725419773338,0.05280318,127.49,127.47,4.01169613]
["bitfinex-derivatives","SOLF0:USTF0",1725419773539,0.05280318,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419773734,0.05280318,127.49,127.46,0.06019548]
["bitfinex-derivatives","SOLF0:USTF0",1725419774543,0.05280318,127.49,127.46,3.98329548]
["bitfinex-derivatives","SOLF0:USTF0",1725419776241,0.05280318,127.49,127.47,3.96196478]
["bitfinex-derivatives","SOLF0:USTF0",1725419776542,0.05280318,127.49,127.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419776740,0.05280318,127.49,127.48,3.95372866]
["bitfinex-derivatives","SOLF0:USTF0",1725419776945,0.05280318,127.49,127.48,7.87642866]
["bitfinex-derivatives","SOLF0:USTF0",1725419777150,0.05280318,127.49,127.48,7.76700596]
["bitfinex-derivatives","SOLF0:USTF0",1725419778247,0.05280318,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419778543,42.74951677,127.56,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419778544,10.81751677,127.56,127.48,27.98234898]
["bitfinex-derivatives","SOLF0:USTF0",1725419778940,10.81751677,127.56,127.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419779544,0.06025864,127.54,127.52,0.0567812]
["bitfinex-derivatives","SOLF0:USTF0",1725419780141,0.06025864,127.54,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725419781451,0.06025864,127.54,127.52,3.9780812]
["bitfinex-derivatives","SOLF0:USTF0",1725419782543,3.98115864,127.54,127.52,0.0567812]
["bitfinex-derivatives","SOLF0:USTF0",1725419783848,0.06025864,127.54,127.52,0.0567812]
["bitfinex-derivatives","SOLF0:USTF0",1725419784642,0.06025864,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725419788052,1.4879,127.59,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725419789050,1.53832553,127.59,127.57,3.97128989]
["bitfinex-derivatives","SOLF0:USTF0",1725419789250,1.53832553,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725419789454,0.05042553,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725419790554,0.05042553,127.59,127.57,3.97118989]
["bitfinex-derivatives","SOLF0:USTF0",1725419793750,0.05042553,127.59,127.57,0.05138989]
["bitfinex-derivatives","SOLF0:USTF0",1725419793955,3.96982553,127.59,127.57,0.05138989]
["bitfinex-derivatives","SOLF0:USTF0",1725419794455,0.05042553,127.59,127.57,3.97128989]
["bitfinex-derivatives","SOLF0:USTF0",1725419795054,3.96982553,127.59,127.57,0.05138989]
["bitfinex-derivatives","SOLF0:USTF0",1725419795357,0.05042553,127.59,127.57,0.05138989]
["bitfinex-derivatives","SOLF0:USTF0",1725419795559,0.05042553,127.59,127.49,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725419795560,24.1,127.59,127.49,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725419795759,2.8823,127.58,127.49,25.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725419796161,3.9201,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725419796562,3.9207,127.55,127.54,0.05190692]
["bitfinex-derivatives","SOLF0:USTF0",1725419797060,7.82206411,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725419797356,3.90116411,127.54,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725419797551,24.1,127.54,127.48,97.47087304]
["bitfinex-derivatives","SOLF0:USTF0",1725419797754,24.1,127.52,127.43,25.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725419798055,0.05499376,127.49,127.46,0.05889853]
["bitfinex-derivatives","SOLF0:USTF0",1725419798255,0.05499376,127.49,127.46,3.90524838]
["bitfinex-derivatives","SOLF0:USTF0",1725419798458,0.05499376,127.49,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725419801665,0.05499376,127.49,127.46,3.98209853]
["bitfinex-derivatives","SOLF0:USTF0",1725419803472,3.97759376,127.49,127.46,0.05889853]
["bitfinex-derivatives","SOLF0:USTF0",1725419803853,0.05499376,127.49,127.46,0.05889853]
["bitfinex-derivatives","SOLF0:USTF0",1725419804057,0.05499376,127.49,127.46,3.98209853]
["bitfinex-derivatives","SOLF0:USTF0",1725419804965,0.05499376,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725419805560,0.05499376,127.49,127.46,0.05889853]
["bitfinex-derivatives","SOLF0:USTF0",1725419805767,0.05499376,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725419810764,0.05499376,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725419811272,4.4457,127.57,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725419811462,3.9203,127.56,127.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419811771,1.4871,127.57,127.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419812068,28.0747617,127.61,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419812367,0.05055712,127.58,127.56,0.05332553]
["bitfinex-derivatives","SOLF0:USTF0",1725419815065,0.05055712,127.58,127.56,3.97362553]
["bitfinex-derivatives","SOLF0:USTF0",1725419816176,0.05055712,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725419817071,0.05055712,127.58,127.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1725419818371,1.5258,127.63,127.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419818578,1.5258,127.63,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725419819279,5.4439,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725419819479,0.05904958,127.62,127.6,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1725419820477,0.05904958,127.62,127.6,3.97211428]
["bitfinex-derivatives","SOLF0:USTF0",1725419820877,0.05904958,127.62,127.6,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1725419822279,3.97754958,127.62,127.6,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1725419825883,0.05904958,127.62,127.6,3.97211428]
["bitfinex-derivatives","SOLF0:USTF0",1725419826384,0.05904958,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725419827484,0.05904958,127.62,127.6,3.97201428]
["bitfinex-derivatives","SOLF0:USTF0",1725419829181,3.97744958,127.62,127.6,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1725419829376,0.05904958,127.62,127.6,0.05311428]
["bitfinex-derivatives","SOLF0:USTF0",1725419829685,24.1,127.61,127.53,28.00447316]
["bitfinex-derivatives","SOLF0:USTF0",1725419829889,24.1,127.61,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419830087,1.5129,127.6,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419830287,24.1,127.61,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419830487,1.4434,127.62,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419830787,0.05317443,127.59,127.56,0.05093465]
["bitfinex-derivatives","SOLF0:USTF0",1725419831384,0.05317443,127.59,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725419831586,0.05317443,127.59,127.56,24.15093465]
["bitfinex-derivatives","SOLF0:USTF0",1725419832279,0.05317443,127.59,127.58,28.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725419835987,0.05317443,127.59,127.58,31.9294737]
["bitfinex-derivatives","SOLF0:USTF0",1725419837893,0.05317443,127.59,127.58,28.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725419838599,0.05317443,127.59,127.58,32.02713181]
["bitfinex-derivatives","SOLF0:USTF0",1725419838902,25.5135,127.67,127.58,28.10753181]
["bitfinex-derivatives","SOLF0:USTF0",1725419839097,1.4135,127.67,127.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419839397,5.26232932,127.67,127.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419839601,1.4135,127.67,127.6,28.02602535]
["bitfinex-derivatives","SOLF0:USTF0",1725419839807,1.4135,127.67,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725419840098,0.0528476,127.66,127.63,0.04996948]
["bitfinex-derivatives","SOLF0:USTF0",1725419840498,3.9175,127.65,127.63,0.04996948]
["bitfinex-derivatives","SOLF0:USTF0",1725419840689,0.0528476,127.66,127.63,3.96796948]
["bitfinex-derivatives","SOLF0:USTF0",1725419840890,4.01591514,127.65,127.63,3.96796948]
["bitfinex-derivatives","SOLF0:USTF0",1725419841099,4.01591514,127.65,127.63,0.04996948]
["bitfinex-derivatives","SOLF0:USTF0",1725419841296,0.0528476,127.66,127.63,3.96806948]
["bitfinex-derivatives","SOLF0:USTF0",1725419841497,0.0528476,127.66,127.63,24.14996948]
["bitfinex-derivatives","SOLF0:USTF0",1725419842501,0.0528476,127.66,127.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419842700,1.4101,127.71,127.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419842901,27.0689,127.75,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419843107,1.4262,127.74,127.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419843713,0.05503704,127.73,127.7,0.05788781]
["bitfinex-derivatives","SOLF0:USTF0",1725419844205,0.05503704,127.73,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725419845904,0.05503704,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725419847597,227.0,127.81,127.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419847800,364.1,127.84,127.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419847801,4.4267,127.83,127.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419848010,3.9131,127.8,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725419848207,4.4267,127.83,127.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419848513,3.9132,127.79,127.78,0.05897339]
["bitfinex-derivatives","SOLF0:USTF0",1725419848810,0.0563187,127.8,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419849003,0.05295321,127.8,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419849196,3.9134,127.79,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419850001,3.94937321,127.78,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419850205,3.9135,127.78,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419850405,7.84447855,127.78,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419850602,3.9135,127.78,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419851112,7.76111551,127.78,127.77,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1725419853106,3.9142,127.76,127.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419853506,3.9142,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725419853910,7.90184142,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725419854212,0.05532304,127.75,127.73,0.05887525]
["bitfinex-derivatives","SOLF0:USTF0",1725419862621,3.96972304,127.75,127.73,0.05887525]
["bitfinex-derivatives","SOLF0:USTF0",1725419863831,0.05532304,127.75,127.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419864424,10.7347,127.83,127.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419864625,10.7347,127.83,127.73,0.05887525]
["bitfinex-derivatives","SOLF0:USTF0",1725419864626,5.34558669,127.82,127.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419864828,1.335,127.82,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725419865127,2.9348,127.86,127.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419865627,0.05407145,127.84,127.82,0.0499601]
["bitfinex-derivatives","SOLF0:USTF0",1725419866829,3.96587145,127.84,127.82,0.0499601]
["bitfinex-derivatives","SOLF0:USTF0",1725419867626,0.05407145,127.84,127.82,0.0499601]
["bitfinex-derivatives","SOLF0:USTF0",1725419867827,0.05407145,127.84,127.82,24.1499601]
["bitfinex-derivatives","SOLF0:USTF0",1725419868321,0.05407145,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725419868528,0.05407145,127.84,127.83,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1725419870832,0.05407145,127.84,127.82,28.0621601]
["bitfinex-derivatives","SOLF0:USTF0",1725419871833,0.05407145,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725419872034,0.05407145,127.84,127.83,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1725419872246,3.9106,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725419872435,3.9106,127.88,127.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419872736,3.9106,127.88,127.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419872935,1.4434,127.9,127.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419873335,0.05268069,127.89,127.86,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1725419873636,3.96308069,127.89,127.86,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1725419876336,3.9108,127.87,127.86,0.05137364]
["bitfinex-derivatives","SOLF0:USTF0",1725419879938,3.9117,127.85,127.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419880139,26.8614,127.89,127.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419880636,3.9116,127.85,127.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419880934,0.05757904,127.84,127.82,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1725419881638,0.05757904,127.84,127.82,3.96296635]
["bitfinex-derivatives","SOLF0:USTF0",1725419882536,3.96927904,127.84,127.82,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1725419883339,3.912,127.83,127.82,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1725419884341,3.9131,127.8,127.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419884744,3.9131,127.8,127.76,28.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725419884943,3.9128,127.81,127.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419885137,2.8402,127.83,127.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419885341,2.8402,127.83,127.8,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1725419885342,0.04985925,127.82,127.8,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1725419885739,3.9128,127.81,127.8,0.05448211]
["bitfinex-derivatives","SOLF0:USTF0",1725419885939,24.14985925,127.82,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725419886238,24.1,127.82,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725419886440,24.1,127.82,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725419886637,24.1,127.8,127.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419886939,0.05287367,127.77,127.75,0.05145779]
["bitfinex-derivatives","SOLF0:USTF0",1725419887140,3.93153552,127.76,127.75,0.05145779]
["bitfinex-derivatives","SOLF0:USTF0",1725419887336,7.84583552,127.76,127.75,0.05145779]
["bitfinex-derivatives","SOLF0:USTF0",1725419887544,3.9143,127.76,127.75,0.05145779]
["bitfinex-derivatives","SOLF0:USTF0",1725419887840,24.1,127.77,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419888047,25.5371,127.75,127.66,127.90075836]
["bitfinex-derivatives","SOLF0:USTF0",1725419888349,29.39883978,127.75,127.66,127.90075836]
["bitfinex-derivatives","SOLF0:USTF0",1725419888850,0.05991693,127.72,127.69,0.05022383]
["bitfinex-derivatives","SOLF0:USTF0",1725419889247,3.9159,127.71,127.69,0.05022383]
["bitfinex-derivatives","SOLF0:USTF0",1725419890138,3.97541693,127.72,127.69,0.05022383]
["bitfinex-derivatives","SOLF0:USTF0",1725419890345,0.05991693,127.72,127.69,0.05022383]
["bitfinex-derivatives","SOLF0:USTF0",1725419890651,0.05991693,127.72,127.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419891138,0.05991693,127.72,127.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419892051,0.05991693,127.72,127.71,28.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725419892951,0.05991693,127.72,127.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419894164,0.05991693,127.72,127.69,0.05022383]
["bitfinex-derivatives","SOLF0:USTF0",1725419894958,3.9171,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725419895552,3.92286742,127.68,127.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419895756,25.5416,127.7,127.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725419895958,0.05539786,127.67,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419896155,7.78759021,127.66,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419897155,0.05539786,127.67,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419898159,3.9172,127.66,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419899563,0.05539786,127.67,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419901058,1.445,127.76,127.65,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1725419901361,1.4239,127.74,127.66,34.06184257]
["bitfinex-derivatives","SOLF0:USTF0",1725419901565,1.4239,127.74,127.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419901751,3.9157,127.71,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725419902152,0.04975575,127.7,127.68,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1725419902458,4.04726561,127.7,127.68,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1725419902762,0.04975575,127.7,127.68,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1725419902958,3.9168,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725419903855,3.97088744,127.67,127.65,0.05490487]
["bitfinex-derivatives","SOLF0:USTF0",1725419904455,0.05398744,127.67,127.65,0.05490487]
["bitfinex-derivatives","SOLF0:USTF0",1725419906063,0.05398744,127.67,127.65,3.97230487]
["bitfinex-derivatives","SOLF0:USTF0",1725419907465,0.05398744,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725419911064,1.4239,127.74,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725419911966,3.9155,127.72,127.7,0.05612159]
["bitfinex-derivatives","SOLF0:USTF0",1725419913072,0.05631625,127.73,127.7,0.05612159]
["bitfinex-derivatives","SOLF0:USTF0",1725419913571,30.13631625,127.73,127.7,0.05612159]
["bitfinex-derivatives","SOLF0:USTF0",1725419913768,30.08,127.73,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725419913966,30.08,127.7,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419914169,1.4635,127.69,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419914675,0.05949852,127.67,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419916271,3.9174,127.66,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419917776,3.97659852,127.67,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419918466,0.05949852,127.67,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419918873,1.51369852,127.67,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419919271,3.9175,127.65,127.64,0.05497197]
["bitfinex-derivatives","SOLF0:USTF0",1725419919978,3.9187,127.61,127.57,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725419920276,24.06,127.65,127.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419920474,3.9189,127.61,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725419920874,3.9189,127.61,127.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419920875,0.05587416,127.6,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725419921077,0.05587416,127.6,127.58,3.96162193]
["bitfinex-derivatives","SOLF0:USTF0",1725419922185,0.05587416,127.6,127.58,0.04202193]
["bitfinex-derivatives","SOLF0:USTF0",1725419922680,3.97497416,127.6,127.58,0.04202193]
["bitfinex-derivatives","SOLF0:USTF0",1725419922882,0.05587416,127.6,127.58,24.10202193]
["bitfinex-derivatives","SOLF0:USTF0",1725419923882,0.05587416,127.6,127.58,28.02142193]
["bitfinex-derivatives","SOLF0:USTF0",1725419924074,0.05587416,127.6,127.58,24.10202193]
["bitfinex-derivatives","SOLF0:USTF0",1725419925187,1.4398,127.66,127.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419925383,2.9166,127.69,127.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419925683,1.4531,127.69,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419926276,3.9169,127.67,127.65,0.05228114]
["bitfinex-derivatives","SOLF0:USTF0",1725419930092,0.05014064,127.68,127.65,0.05228114]
["bitfinex-derivatives","SOLF0:USTF0",1725419930591,0.05014064,127.68,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725419931090,0.05014064,127.68,127.65,0.05228114]
["bitfinex-derivatives","SOLF0:USTF0",1725419931091,0.05014064,127.68,127.67,27.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725419931285,3.83572647,127.77,127.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419931485,10.78792825,127.79,127.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725419931792,3.9142,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725419932488,3.96872404,127.75,127.73,0.05424128]
["bitfinex-derivatives","SOLF0:USTF0",1725419932681,0.05432404,127.75,127.73,0.05424128]
["bitfinex-derivatives","SOLF0:USTF0",1725419933998,3.96882404,127.75,127.73,0.05424128]
["bitfinex-derivatives","SOLF0:USTF0",1725419934896,0.05432404,127.75,127.73,0.05424128]
["bitfinex-derivatives","SOLF0:USTF0",1725419935691,0.05432404,127.75,127.73,3.96924128]
["bitfinex-derivatives","SOLF0:USTF0",1725419936596,0.05432404,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725419937199,0.05432404,127.75,127.74,33.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725419937994,3.9131,127.8,127.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419938294,5.3562,127.81,127.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419938494,9.2675752,127.81,127.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419938695,5.3562,127.81,127.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419938999,0.05002785,127.79,127.76,30.13448622]
["bitfinex-derivatives","SOLF0:USTF0",1725419939197,5.35521565,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725419939401,0.05584991,127.84,127.82,0.0505419]
["bitfinex-derivatives","SOLF0:USTF0",1725419939800,0.05584991,127.84,127.82,3.9627419]
["bitfinex-derivatives","SOLF0:USTF0",1725419939989,0.05584991,127.84,127.82,0.0505419]
["bitfinex-derivatives","SOLF0:USTF0",1725419940501,1.53304991,127.84,127.69,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725419940702,1.4772,127.84,127.69,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725419940907,3.9126,127.81,127.69,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725419941292,1.4772,127.84,127.69,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725419941499,3.97226841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419941699,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419943301,3.9133,127.79,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419944301,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419944302,3.97216841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419944810,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419946102,0.05916841,127.8,127.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725419946306,0.05916841,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419958413,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419959819,0.05916841,127.8,127.77,3.96936044]
["bitfinex-derivatives","SOLF0:USTF0",1725419960412,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419960912,3.97206841,127.8,127.77,3.96936044]
["bitfinex-derivatives","SOLF0:USTF0",1725419962616,3.97206841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419962617,3.9135,127.78,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419962817,7.75337886,127.78,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419963115,3.9135,127.78,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419963917,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419964419,0.05916841,127.8,127.77,3.96956044]
["bitfinex-derivatives","SOLF0:USTF0",1725419964611,3.97226841,127.8,127.77,3.96956044]
["bitfinex-derivatives","SOLF0:USTF0",1725419965212,3.9132,127.79,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419965517,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419965908,3.97236841,127.8,127.77,3.96936044]
["bitfinex-derivatives","SOLF0:USTF0",1725419966117,3.97236841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419966118,0.05916841,127.8,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419967024,3.9134,127.79,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419967415,3.9132,127.79,127.77,0.05576044]
["bitfinex-derivatives","SOLF0:USTF0",1725419968118,0.05916841,127.8,127.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725419969412,0.05916841,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725419969918,5.3851,127.86,127.82,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725419970525,1.4739,127.86,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725419970821,0.05183608,127.86,127.83,3.96358729]
["bitfinex-derivatives","SOLF0:USTF0",1725419973021,0.05183608,127.86,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725419973222,0.05183608,127.86,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419973417,3.96293608,127.86,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419973621,4.00846796,127.85,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419973823,3.96293608,127.86,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419974022,3.95995634,127.85,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419974325,3.96293608,127.86,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419975321,3.96293608,127.86,127.83,3.96358729]
["bitfinex-derivatives","SOLF0:USTF0",1725419975722,0.05183608,127.86,127.83,0.05168729]
["bitfinex-derivatives","SOLF0:USTF0",1725419975923,0.05183608,127.86,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725419977525,0.05183608,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725419984837,263.78352491,127.99,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419985040,1.3583,127.96,127.89,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419985332,1.3583,127.96,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725419985533,3.9085,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725419985731,4.01943166,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419986531,7.92813166,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419986735,3.96003332,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419987336,7.89058978,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419987732,0.05133332,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419988137,4.05111685,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419988328,0.05133332,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419988839,3.99286568,127.94,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419989031,3.9089,127.93,127.92,0.05595945]
["bitfinex-derivatives","SOLF0:USTF0",1725419989226,3.99286568,127.94,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419989432,3.94153236,127.94,127.87,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725419989738,3.909,127.93,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725419990139,3.96639833,127.92,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419993136,3.9095,127.91,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419993332,0.05709833,127.92,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419993726,3.96649833,127.92,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419994145,0.05709833,127.92,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419995244,3.96659833,127.92,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419995634,3.9095,127.91,127.9,0.05935644]
["bitfinex-derivatives","SOLF0:USTF0",1725419996532,3.9103,127.89,127.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725419996736,3.9103,127.89,127.83,97.72177819]
["bitfinex-derivatives","SOLF0:USTF0",1725419996938,1.4163,127.9,127.83,121.76177819]
["bitfinex-derivatives","SOLF0:USTF0",1725419997337,3.9106,127.88,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725419997539,0.05731152,127.88,127.85,3.96064203]
["bitfinex-derivatives","SOLF0:USTF0",1725419997836,0.05731152,127.88,127.85,28.00064203]
["bitfinex-derivatives","SOLF0:USTF0",1725419998438,0.05731152,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725419998832,0.05731152,127.88,127.86,27.951]
["bitfinex-derivatives","SOLF0:USTF0",1725419999145,0.05731152,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725420001340,0.05731152,127.88,127.86,27.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725420001535,0.05731152,127.88,127.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420002242,0.05731152,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725420003241,0.05731152,127.88,127.86,27.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725420004041,0.05731152,127.88,127.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420004936,0.05731152,127.88,127.86,27.951]
["bitfinex-derivatives","SOLF0:USTF0",1725420007151,0.05731152,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725420011458,5.27705004,127.93,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725420011757,3.9096,127.91,127.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420012260,3.96997561,127.91,127.89,24.09385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420012654,0.06037561,127.91,127.89,28.00395347]
["bitfinex-derivatives","SOLF0:USTF0",1725420014060,0.06037561,127.91,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725420015662,0.06037561,127.91,127.89,28.00375347]
["bitfinex-derivatives","SOLF0:USTF0",1725420016155,3.9098,127.9,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420016359,0.06037561,127.91,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420016855,3.9098,127.9,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420018352,3.97007561,127.91,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420020568,3.9098,127.9,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420024665,5.3898,127.9,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420026460,3.97007561,127.91,127.89,0.05385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420026666,3.97007561,127.91,127.89,24.09385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420027064,0.06037561,127.91,127.89,24.09385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420028368,0.06037561,127.91,127.89,28.00385347]
["bitfinex-derivatives","SOLF0:USTF0",1725420029071,1.4257,127.94,127.9,27.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725420029369,13.69149223,127.99,127.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420029575,8.1094277,127.99,127.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420030166,0.05022328,127.97,127.95,0.05453991]
["bitfinex-derivatives","SOLF0:USTF0",1725420031072,3.95792328,127.97,127.95,0.05453991]
["bitfinex-derivatives","SOLF0:USTF0",1725420033280,3.908,127.96,127.95,0.05453991]
["bitfinex-derivatives","SOLF0:USTF0",1725420033578,0.05022328,127.97,127.95,0.05453991]
["bitfinex-derivatives","SOLF0:USTF0",1725420033976,0.05022328,127.97,127.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420036077,0.05022328,127.97,127.96,27.948]
["bitfinex-derivatives","SOLF0:USTF0",1725420038084,0.05022328,127.97,127.95,28.00273991]
["bitfinex-derivatives","SOLF0:USTF0",1725420038980,0.05022328,127.97,127.95,0.05453991]
["bitfinex-derivatives","SOLF0:USTF0",1725420039385,48.08,127.96,127.83,97.72177819]
["bitfinex-derivatives","SOLF0:USTF0",1725420039586,24.04,127.86,127.73,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1725420039785,1.4575,127.85,127.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420040186,3.9118,127.84,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725420040489,0.05518487,127.83,127.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420040782,0.05306795,127.83,127.81,27.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725420041287,0.05306795,127.83,127.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420041994,0.05306795,127.83,127.8,34.01106404]
["bitfinex-derivatives","SOLF0:USTF0",1725420042290,0.05306795,127.83,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725420042682,3.9105,127.88,127.82,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725420042985,1.3707,127.89,127.82,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725420043185,3.945869,127.88,127.82,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725420043385,3.945869,127.88,127.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420043591,1.3707,127.89,127.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420043785,0.06028498,127.87,127.84,0.0530158]
["bitfinex-derivatives","SOLF0:USTF0",1725420043986,3.89818731,127.87,127.84,0.0530158]
["bitfinex-derivatives","SOLF0:USTF0",1725420044586,3.9112,127.86,127.84,0.0530158]
["bitfinex-derivatives","SOLF0:USTF0",1725420045598,3.89818731,127.87,127.84,0.0530158]
["bitfinex-derivatives","SOLF0:USTF0",1725420045599,0.06028498,127.87,127.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420045791,2.8391,127.93,127.86,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725420045992,6.83363316,127.93,127.86,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725420046191,3.9097,127.91,127.86,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725420046392,7.82170633,127.91,127.86,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725420046892,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420047302,0.05406,127.9,127.87,3.9657946]
["bitfinex-derivatives","SOLF0:USTF0",1725420048294,0.05406,127.9,127.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420048496,3.96396,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420048995,0.05406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420049395,0.05406,127.9,127.87,34.0057946]
["bitfinex-derivatives","SOLF0:USTF0",1725420049898,0.05406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420050488,0.05406,127.9,127.87,34.0057946]
["bitfinex-derivatives","SOLF0:USTF0",1725420051904,0.05406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420052294,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420053306,3.9104,127.89,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420053502,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420054097,3.96406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420054504,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420054806,0.05406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420055108,0.05406,127.9,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725420055303,0.05406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420055904,3.96406,127.9,127.87,30.0950946]
["bitfinex-derivatives","SOLF0:USTF0",1725420056102,3.96406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420057309,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420057803,3.9103,127.89,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420058305,0.05406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420058505,3.96406,127.9,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420060212,3.9102,127.89,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420060707,3.9105,127.88,127.87,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1725420061013,37.88,127.91,127.8,134.83944114]
["bitfinex-derivatives","SOLF0:USTF0",1725420061205,3.9106,127.88,127.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420061508,5.2741646,127.93,127.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420061904,0.05176963,127.91,127.88,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1725420062103,0.05890497,127.91,127.88,0.05415367]
["bitfinex-derivatives","SOLF0:USTF0",1725420062509,3.9101,127.89,127.88,0.05415367]
["bitfinex-derivatives","SOLF0:USTF0",1725420066906,25.4451,127.92,127.8,129.25074114]
["bitfinex-derivatives","SOLF0:USTF0",1725420066907,24.02,127.9,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725420067411,3.9112,127.86,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725420067612,25.4451,127.92,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420067814,0.06004026,127.89,127.86,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1725420068013,3.9106,127.88,127.86,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1725420068307,0.06004026,127.89,127.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420068702,0.06004026,127.89,127.87,27.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725420069107,0.06004026,127.89,127.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420069313,0.06004026,127.89,127.86,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1725420070315,0.06004026,127.89,127.87,27.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725420071603,0.06004026,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725420072606,3.8521646,127.93,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725420072814,9.1875,127.98,127.9,27.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725420072815,1.389,127.97,127.9,27.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725420073208,1.389,127.97,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420073516,1.389,127.97,127.93,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1725420073517,0.05542558,127.95,127.93,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1725420074015,3.9086,127.94,127.93,0.05987732]
["bitfinex-derivatives","SOLF0:USTF0",1725420075712,24.02,127.96,127.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420075914,1.389,127.97,127.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420076212,33.249,127.97,127.88,27.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725420076412,3.9094,127.92,127.88,27.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725420076612,7.89345875,127.92,127.88,27.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725420076911,7.89345875,127.92,127.89,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1725420076912,0.05908112,127.91,127.89,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1725420077115,3.95674236,127.91,127.89,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1725420077917,7.86634236,127.91,127.89,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1725420078121,3.95674236,127.91,127.89,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1725420078716,1.4047,127.9,127.84,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725420079109,1.4047,127.9,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725420079311,1.4047,127.9,127.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420079712,3.96475351,127.88,127.85,0.04953335]
["bitfinex-derivatives","SOLF0:USTF0",1725420080120,3.96475351,127.88,127.85,3.96083335]
["bitfinex-derivatives","SOLF0:USTF0",1725420080920,3.96475351,127.88,127.85,0.04953335]
["bitfinex-derivatives","SOLF0:USTF0",1725420081216,0.05415351,127.88,127.85,0.04953335]
["bitfinex-derivatives","SOLF0:USTF0",1725420082619,3.96475351,127.88,127.85,0.04953335]
["bitfinex-derivatives","SOLF0:USTF0",1725420085614,0.05415351,127.88,127.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420085815,0.05415351,127.88,127.86,33.86599038]
["bitfinex-derivatives","SOLF0:USTF0",1725420086020,3.9091,127.93,127.86,33.86599038]
["bitfinex-derivatives","SOLF0:USTF0",1725420086219,3.97975715,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725420086617,3.97975715,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420086814,2.7067,127.96,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420087016,0.05459616,127.95,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420087725,3.9086,127.94,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420090027,3.9089,127.93,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420090327,7.89999565,127.93,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420090529,3.9089,127.93,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420090721,7.81594378,127.93,127.92,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1725420090927,3.90704378,127.93,127.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420091127,37.86,127.95,127.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725420091432,3.91,127.9,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725420091618,3.99484779,127.89,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725420092026,4.04633758,127.89,127.86,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420092218,0.05148979,127.89,127.86,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420092728,3.9105,127.88,127.86,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420094625,3.92160856,127.89,127.86,0.05998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420094825,0.05148979,127.89,127.86,30.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420095530,0.05148979,127.89,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725420096330,0.05148979,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725420098133,0.05148979,127.89,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725420098535,0.05148979,127.89,127.86,30.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420099139,0.05148979,127.89,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725420100136,0.05148979,127.89,127.86,28.02088799]
["bitfinex-derivatives","SOLF0:USTF0",1725420100337,3.96168979,127.89,127.86,24.10998799]
["bitfinex-derivatives","SOLF0:USTF0",1725420101530,0.05148979,127.89,127.86,28.02088799]
["bitfinex-derivatives","SOLF0:USTF0",1725420101738,3.86798666,127.92,127.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420101933,2.7067,127.96,127.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420102133,3.9088,127.94,127.9,27.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725420102736,0.06025818,127.93,127.91,0.05019799]
["bitfinex-derivatives","SOLF0:USTF0",1725420102931,3.87502576,127.92,127.91,0.05019799]
["bitfinex-derivatives","SOLF0:USTF0",1725420103239,0.06025818,127.93,127.91,0.05019799]
["bitfinex-derivatives","SOLF0:USTF0",1725420103536,0.06025818,127.93,127.91,24.10019799]
["bitfinex-derivatives","SOLF0:USTF0",1725420104129,0.06025818,127.93,127.91,28.00969799]
["bitfinex-derivatives","SOLF0:USTF0",1725420108640,0.06025818,127.93,127.91,3.95969799]
["bitfinex-derivatives","SOLF0:USTF0",1725420108846,3.91665878,127.93,127.91,3.95969799]
["bitfinex-derivatives","SOLF0:USTF0",1725420109037,3.9105,127.88,127.8,105.23094114]
["bitfinex-derivatives","SOLF0:USTF0",1725420109245,29.49958185,127.93,127.84,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420109447,29.49958185,127.93,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725420109646,3.9105,127.88,127.84,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420110037,24.05,127.91,127.81,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725420110246,0.05835341,127.87,127.85,0.05701159]
["bitfinex-derivatives","SOLF0:USTF0",1725420110544,0.05055165,127.87,127.85,0.05921593]
["bitfinex-derivatives","SOLF0:USTF0",1725420110742,3.9111,127.86,127.85,0.05921593]
["bitfinex-derivatives","SOLF0:USTF0",1725420110947,7.8263202,127.86,127.85,0.05921593]
["bitfinex-derivatives","SOLF0:USTF0",1725420111138,3.9111,127.86,127.85,0.05921593]
["bitfinex-derivatives","SOLF0:USTF0",1725420111846,7.81849836,127.86,127.85,0.05921593]
["bitfinex-derivatives","SOLF0:USTF0",1725420112341,27.95739836,127.86,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420112543,24.05,127.84,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420112853,24.05,127.81,127.73,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420113145,24.05,127.79,127.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725420113344,3.97103228,127.76,127.74,0.0499164]
["bitfinex-derivatives","SOLF0:USTF0",1725420116146,0.05663228,127.76,127.74,0.0499164]
["bitfinex-derivatives","SOLF0:USTF0",1725420116846,3.9144,127.75,127.74,0.0499164]
["bitfinex-derivatives","SOLF0:USTF0",1725420117047,0.05663228,127.76,127.67,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725420117244,3.9156,127.72,127.67,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725420117439,1.388,127.76,127.65,33.95996578]
["bitfinex-derivatives","SOLF0:USTF0",1725420117649,1.388,127.76,127.65,33.99480565]
["bitfinex-derivatives","SOLF0:USTF0",1725420117848,1.388,127.76,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725420118055,0.05681164,127.73,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420118349,3.872706,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420119053,0.05681164,127.73,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420119354,3.83277716,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420119750,3.99014376,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420119951,0.05681164,127.73,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420120263,3.9154,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420120442,7.78775274,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420120641,3.87235274,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420121448,0.05681164,127.73,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420121643,3.99648418,127.72,127.71,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725420121845,3.99648418,127.72,127.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725420121846,30.09,127.73,127.63,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725420122955,0.05983988,127.69,127.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725420123257,3.87705172,127.68,127.63,34.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725420123650,7.79375172,127.68,127.63,34.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725420124145,7.79375172,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725420125345,3.9169,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420125557,0.05667866,127.66,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420126053,0.05667866,127.66,127.62,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725420126255,3.97387866,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725420126455,0.05667866,127.66,127.61,31.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725420126660,0.05667866,127.66,127.61,35.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725420127455,0.05667866,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725420127645,0.05667866,127.66,127.61,31.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725420127853,0.05667866,127.66,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725420128359,0.05667866,127.66,127.63,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725420130058,0.05667866,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725420131854,0.05667866,127.66,127.65,34.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725420132848,0.05667866,127.66,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725420134052,0.05667866,127.66,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725420134759,0.05667866,127.66,127.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420135455,0.05667866,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725420135956,3.89402138,127.7,127.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420136261,3.98520186,127.72,127.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420136460,7.90070186,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725420136965,0.05218427,127.71,127.69,0.05486368]
["bitfinex-derivatives","SOLF0:USTF0",1725420137160,0.05069131,127.71,127.69,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1725420137663,3.916,127.7,127.69,0.05667866]
["bitfinex-derivatives","SOLF0:USTF0",1725420139258,3.9168,127.68,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420139452,3.97815118,127.71,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420139655,31.5042,127.72,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725420139961,1.4671,127.7,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420140156,35.32859555,127.72,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420140461,0.05512132,127.68,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725420140762,0.05512132,127.68,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420140961,0.05512132,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725420141456,0.05512132,127.68,127.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420141662,0.05512132,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725420143562,0.05512132,127.68,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420143763,0.05512132,127.68,127.61,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725420143950,3.9177,127.65,127.61,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725420144155,0.05484588,127.64,127.61,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725420145459,0.05484588,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725420146357,0.05484588,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725420146560,7.80970179,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725420146757,3.97284588,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725420147164,7.90883624,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725420148564,3.99083624,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725420148760,0.05484588,127.64,127.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420149457,0.05484588,127.64,127.61,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725420149658,0.05484588,127.64,127.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420149960,3.97284588,127.64,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725420152965,0.05484588,127.64,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725420153367,0.05484588,127.64,127.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420154057,0.05484588,127.64,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725420154769,0.05484588,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420155968,0.05484588,127.64,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725420157467,0.05484588,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420161087,0.05484588,127.64,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420161975,0.05484588,127.64,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725420162676,0.05484588,127.64,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725420164577,0.05484588,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420165177,1.3435,127.69,127.63,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420165585,4.01521842,127.68,127.63,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420165786,3.9168,127.68,127.63,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420166078,0.05584901,127.67,127.64,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1725420166283,0.05584901,127.67,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725420167074,0.05584901,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725420167277,0.05584901,127.67,127.64,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1725420168280,0.05584901,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725420171892,3.99155557,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725420172092,33.2597,127.74,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725420172985,3.9156,127.72,127.7,0.0555214]
["bitfinex-derivatives","SOLF0:USTF0",1725420174793,4.00581314,127.71,127.7,3.9713214]
["bitfinex-derivatives","SOLF0:USTF0",1725420175000,3.96700317,127.73,127.7,3.9713214]
["bitfinex-derivatives","SOLF0:USTF0",1725420176901,3.9155,127.72,127.7,0.0555214]
["bitfinex-derivatives","SOLF0:USTF0",1725420177101,3.84523596,127.71,127.7,0.0555214]
["bitfinex-derivatives","SOLF0:USTF0",1725420177600,3.9157,127.71,127.64,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420177897,9.1897,127.74,127.62,25.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725420177898,24.07,127.7,127.62,25.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725420178094,3.9163,127.69,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725420178692,3.97136724,127.69,127.66,3.97217349]
["bitfinex-derivatives","SOLF0:USTF0",1725420178888,3.9166,127.68,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420179100,0.05506724,127.69,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420180295,3.97146724,127.69,127.66,3.97217349]
["bitfinex-derivatives","SOLF0:USTF0",1725420181793,3.97146724,127.69,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420182104,24.12506724,127.69,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420182298,1.3529,127.68,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420183500,3.9169,127.67,127.66,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1725420183703,24.07,127.67,127.59,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725420184000,3.9177,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420184704,0.05952807,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420185903,3.99248632,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420186710,3.97742807,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420187100,3.96506271,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420187909,3.92580192,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420188708,3.97742807,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420190107,3.89837616,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420192011,3.9186,127.62,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725420192311,3.96951682,127.62,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725420192712,3.99679575,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725420193114,24.12091682,127.62,127.53,95.33411796]
["bitfinex-derivatives","SOLF0:USTF0",1725420193414,0.05896451,127.59,127.53,119.40411796]
["bitfinex-derivatives","SOLF0:USTF0",1725420193622,3.96134468,127.59,127.53,119.40411796]
["bitfinex-derivatives","SOLF0:USTF0",1725420193914,0.05896451,127.59,127.53,119.40411796]
["bitfinex-derivatives","SOLF0:USTF0",1725420194119,3.92,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725420194306,3.91784882,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725420194505,0.05896451,127.59,127.52,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725420194812,0.0564198,127.57,127.52,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725420195208,0.0564198,127.57,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725420196209,0.0564198,127.57,127.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420197016,0.0564198,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725420198108,0.0564198,127.57,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725420199815,3.9764198,127.57,127.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420200015,0.05993327,127.55,127.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420201223,0.05993327,127.55,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725420201421,0.05993327,127.55,127.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420203331,3.98073327,127.55,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725420204024,0.05993327,127.55,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725420204222,0.05993327,127.55,127.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420204622,0.05993327,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725420204922,0.05993327,127.55,127.54,27.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725420205112,3.91759416,127.59,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725420205319,3.9193,127.6,127.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420205522,3.8893649,127.59,127.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420205818,3.8893649,127.59,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725420206216,3.94882057,127.59,127.56,3.97036905]
["bitfinex-derivatives","SOLF0:USTF0",1725420206612,3.94882057,127.59,127.56,0.05016905]
["bitfinex-derivatives","SOLF0:USTF0",1725420207420,0.05945567,127.59,127.57,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420208525,0.05945567,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725420213229,3.9178,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420214327,3.97260719,127.64,127.61,3.97344919]
["bitfinex-derivatives","SOLF0:USTF0",1725420214523,0.05480719,127.64,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420215329,0.05480719,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420224348,0.05480719,127.64,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420224836,0.05480719,127.64,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725420226633,0.05480719,127.64,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420226838,3.9183,127.63,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420231434,7.74850296,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420231741,3.9184,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420231942,13.5484,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420232132,17.51408876,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420237936,18.91048876,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420242346,9.28048876,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420244446,18.91048876,127.62,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420245353,0.05480719,127.64,127.61,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420245762,0.05480719,127.64,127.61,9.68484919]
["bitfinex-derivatives","SOLF0:USTF0",1725420246149,0.05480719,127.64,127.63,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725420246558,0.05480719,127.64,127.63,17.46071692]
["bitfinex-derivatives","SOLF0:USTF0",1725420246755,11.9044,127.72,127.63,13.54261692]
["bitfinex-derivatives","SOLF0:USTF0",1725420247058,1.3488,127.72,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725420247261,10.88952718,127.74,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725420247857,0.05314995,127.72,127.7,0.0567997]
["bitfinex-derivatives","SOLF0:USTF0",1725420248259,0.05314995,127.72,127.7,3.9724997]
["bitfinex-derivatives","SOLF0:USTF0",1725420248960,0.05314995,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725420252163,0.05314995,127.72,127.7,3.9724997]
["bitfinex-derivatives","SOLF0:USTF0",1725420252362,0.05314995,127.72,127.7,0.0567997]
["bitfinex-derivatives","SOLF0:USTF0",1725420252959,3.96854995,127.72,127.7,0.0567997]
["bitfinex-derivatives","SOLF0:USTF0",1725420254562,0.05314995,127.72,127.7,0.0567997]
["bitfinex-derivatives","SOLF0:USTF0",1725420254959,0.05314995,127.72,127.7,3.9725997]
["bitfinex-derivatives","SOLF0:USTF0",1725420255669,0.05314995,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725420256367,3.9142,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725420256562,7.87395698,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725420257367,0.05484078,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420257564,0.05484078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420257967,0.05484078,127.75,127.73,3.96972781]
["bitfinex-derivatives","SOLF0:USTF0",1725420258163,0.05484078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420258471,24.13484078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420259071,3.9147,127.74,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420259471,24.13484078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420259772,28.04944078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420261375,3.9147,127.74,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420268280,3.96944078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420270176,0.05484078,127.75,127.73,3.96972781]
["bitfinex-derivatives","SOLF0:USTF0",1725420270983,0.05484078,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420276387,0.05484078,127.75,127.73,0.05482781]
["bitfinex-derivatives","SOLF0:USTF0",1725420277890,0.05484078,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420294005,10.6696,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725420294006,2.8256,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725420294416,2.8256,127.82,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725420294907,6.7381,127.82,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725420295114,0.05730203,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725420297109,3.96990203,127.81,127.78,3.96335776]
["bitfinex-derivatives","SOLF0:USTF0",1725420297313,0.05730203,127.81,127.78,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1725420298310,0.05730203,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725420300120,3.96990203,127.81,127.78,3.96335776]
["bitfinex-derivatives","SOLF0:USTF0",1725420300517,3.96990203,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725420300715,3.96990203,127.81,127.78,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1725420300716,0.05730203,127.81,127.78,0.04995776]
["bitfinex-derivatives","SOLF0:USTF0",1725420301117,0.05730203,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725420301316,0.05730203,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725420301822,0.05730203,127.81,127.8,17.47578544]
["bitfinex-derivatives","SOLF0:USTF0",1725420302616,3.9109,127.87,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420302823,7.91561314,127.87,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420303417,9.62,127.85,127.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725420303613,0.05788896,127.83,127.81,0.05812526]
["bitfinex-derivatives","SOLF0:USTF0",1725420304024,0.05788896,127.83,127.81,9.67812526]
["bitfinex-derivatives","SOLF0:USTF0",1725420305421,0.05788896,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725420309627,0.05788896,127.83,127.81,0.05812526]
["bitfinex-derivatives","SOLF0:USTF0",1725420310026,3.9123,127.82,127.81,0.05812526]
["bitfinex-derivatives","SOLF0:USTF0",1725420315230,3.913,127.8,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725420315530,24.04,127.8,127.72,4.00705428]
["bitfinex-derivatives","SOLF0:USTF0",1725420315732,3.9137,127.78,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725420315933,24.04,127.8,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725420316233,3.97011692,127.79,127.76,0.05290395]
["bitfinex-derivatives","SOLF0:USTF0",1725420316436,3.89301721,127.78,127.76,0.05290395]
["bitfinex-derivatives","SOLF0:USTF0",1725420317325,3.89301721,127.78,127.76,3.96700395]
["bitfinex-derivatives","SOLF0:USTF0",1725420317729,3.97011692,127.79,127.76,3.96700395]
["bitfinex-derivatives","SOLF0:USTF0",1725420318235,0.05671692,127.79,127.76,0.05290395]
["bitfinex-derivatives","SOLF0:USTF0",1725420318436,0.05671692,127.79,127.76,24.09290395]
["bitfinex-derivatives","SOLF0:USTF0",1725420318636,0.05671692,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725420319433,0.05671692,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420320628,5.19172676,127.85,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725420320834,1.36,127.85,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725420321030,3.86414723,127.86,127.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420321534,3.9108,127.87,127.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420321736,3.9108,127.87,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420321936,0.0513072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420322535,0.0513072,127.86,127.83,3.96262368]
["bitfinex-derivatives","SOLF0:USTF0",1725420322739,0.0513072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420322939,1.4525072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420323435,2.8359,127.85,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420323633,3.9117,127.84,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420328443,2.8359,127.85,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420328656,1.4525072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420329544,3.9116,127.85,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420336052,5.3637072,127.86,127.83,3.96272368]
["bitfinex-derivatives","SOLF0:USTF0",1725420336643,5.3637072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420337147,3.9115,127.85,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420337453,1.4525072,127.86,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420337858,3.9117,127.84,127.83,0.05072368]
["bitfinex-derivatives","SOLF0:USTF0",1725420341353,3.913,127.8,127.73,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725420341547,3.913,127.8,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420341752,24.04,127.84,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420341953,3.9128,127.81,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420342461,0.05527735,127.79,127.77,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420342664,0.05527735,127.79,127.76,24.09516869]
["bitfinex-derivatives","SOLF0:USTF0",1725420343156,0.05527735,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420343959,0.05527735,127.79,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725420349362,0.05527735,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420350760,1.4012,127.86,127.82,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725420350966,3.9117,127.85,127.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420351359,3.9117,127.85,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725420351961,3.96795184,127.85,127.82,3.97100679]
["bitfinex-derivatives","SOLF0:USTF0",1725420353068,0.05625184,127.85,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725420355366,0.05625184,127.85,127.82,24.09890679]
["bitfinex-derivatives","SOLF0:USTF0",1725420356363,0.05625184,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420362276,0.05625184,127.85,127.84,27.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725420366073,0.05625184,127.85,127.84,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725420366476,0.05625184,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420366778,0.05625184,127.85,127.82,0.05890679]
["bitfinex-derivatives","SOLF0:USTF0",1725420367477,0.05625184,127.85,127.82,9.66890679]
["bitfinex-derivatives","SOLF0:USTF0",1725420368079,0.05625184,127.85,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725420368479,0.05625184,127.85,127.82,0.05890679]
["bitfinex-derivatives","SOLF0:USTF0",1725420368675,0.05625184,127.85,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420369078,0.05625184,127.85,127.82,0.05890679]
["bitfinex-derivatives","SOLF0:USTF0",1725420369474,0.05625184,127.85,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420370782,3.96765184,127.85,127.82,3.97110679]
["bitfinex-derivatives","SOLF0:USTF0",1725420371481,0.05625184,127.85,127.82,3.97110679]
["bitfinex-derivatives","SOLF0:USTF0",1725420373174,0.05625184,127.85,127.83,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420373374,0.05625184,127.85,127.84,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420374087,0.05625184,127.85,127.84,27.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725420375474,1.4537,127.9,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725420375674,3.82036041,127.91,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725420375884,3.82036041,127.91,127.87,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420376084,3.9099,127.9,127.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420376280,24.03,127.93,127.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420376480,3.9102,127.89,127.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420376680,0.05117632,127.88,127.86,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1725420377483,3.86480547,127.88,127.86,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1725420378388,3.9108,127.87,127.86,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1725420378887,3.86480547,127.88,127.86,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1725420379482,0.05117632,127.88,127.86,3.96805681]
["bitfinex-derivatives","SOLF0:USTF0",1725420379681,0.05117632,127.88,127.86,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1725420379887,0.05117632,127.88,127.87,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725420382092,3.909,127.93,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725420382590,1.3437,127.94,127.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420383185,0.05258193,127.93,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725420383385,0.05258193,127.93,127.9,24.08174836]
["bitfinex-derivatives","SOLF0:USTF0",1725420383582,2.7322,127.97,127.9,24.08174836]
["bitfinex-derivatives","SOLF0:USTF0",1725420383583,5.35024499,127.98,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420384191,5.35024499,127.98,127.93,3.82208675]
["bitfinex-derivatives","SOLF0:USTF0",1725420384793,0.05752508,127.97,127.94,0.05237248]
["bitfinex-derivatives","SOLF0:USTF0",1725420385593,0.05752508,127.97,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725420386095,0.05752508,127.97,127.94,3.96087248]
["bitfinex-derivatives","SOLF0:USTF0",1725420389896,26.80172508,127.97,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420390096,2.7142,127.97,127.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420390297,6.53415669,127.97,127.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420390496,1.381,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420390694,5.25138387,127.97,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420390998,0.05680226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420392903,3.9086,127.95,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420393102,0.05680226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420393695,3.9086,127.94,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420394098,0.05680226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420394796,3.96500226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420396301,3.9084,127.95,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420397303,3.96490226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420397704,0.05680226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420397899,3.9086,127.94,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420399705,3.9084,127.95,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420399904,1.50190226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420400399,3.9086,127.95,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420400907,3.96490226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420402509,3.96490226,127.96,127.93,3.96876524]
["bitfinex-derivatives","SOLF0:USTF0",1725420402900,3.96490226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420406299,3.96490226,127.96,127.93,3.96876524]
["bitfinex-derivatives","SOLF0:USTF0",1725420406505,0.05680226,127.96,127.93,0.05986524]
["bitfinex-derivatives","SOLF0:USTF0",1725420407003,0.05680226,127.96,127.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420408113,0.05680226,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725420409513,0.05680226,127.96,127.95,27.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725420410308,7.87053081,128.01,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725420411221,0.05572068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420412213,3.96252068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420413307,0.05572068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420415116,0.05572068,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725420415709,0.05572068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420416405,0.05572068,128.0,127.98,3.95721861]
["bitfinex-derivatives","SOLF0:USTF0",1725420416609,0.05572068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420418012,3.96262068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420419410,3.9071,127.99,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420420514,3.96252068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420420714,0.05572068,128.0,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420421712,3.9071,127.99,127.98,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1725420422106,0.05572068,128.0,127.93,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420422513,0.05572068,128.0,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725420423217,0.05572068,128.0,127.96,0.05423203]
["bitfinex-derivatives","SOLF0:USTF0",1725420423814,3.9077,127.97,127.96,0.05423203]
["bitfinex-derivatives","SOLF0:USTF0",1725420424015,7.7489119,127.97,127.96,0.05423203]
["bitfinex-derivatives","SOLF0:USTF0",1725420425520,3.9085,127.95,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420426120,3.9086,127.94,127.92,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725420426427,3.9657195,127.94,127.92,24.08222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420427217,0.0571195,127.94,127.92,24.08222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420429322,0.0571195,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725420429521,0.0571195,127.94,127.92,24.08222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420429918,0.0571195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420431622,3.9658195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420431930,0.0571195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420433134,0.0571195,127.94,127.92,13.57132026]
["bitfinex-derivatives","SOLF0:USTF0",1725420433633,0.0571195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420433934,3.9658195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420435229,0.0571195,127.94,127.92,9.66222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420435424,0.0571195,127.94,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725420435931,0.0571195,127.94,127.93,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725420436821,0.0571195,127.94,127.92,13.57122026]
["bitfinex-derivatives","SOLF0:USTF0",1725420437028,0.0571195,127.94,127.92,3.96122026]
["bitfinex-derivatives","SOLF0:USTF0",1725420438129,0.0571195,127.94,127.92,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420439536,3.9659195,127.94,127.92,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420440937,0.0571195,127.94,127.92,13.57142026]
["bitfinex-derivatives","SOLF0:USTF0",1725420442137,0.0571195,127.94,127.93,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725420443135,0.0571195,127.94,127.92,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420443539,3.9658195,127.94,127.92,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420446436,3.9089,127.93,127.92,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1725420446640,9.61,127.92,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725420446840,1.3701,127.91,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725420447142,3.91,127.9,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725420447533,3.96527096,127.9,127.87,3.96875363]
["bitfinex-derivatives","SOLF0:USTF0",1725420447939,0.05527096,127.9,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725420450737,0.05527096,127.9,127.88,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725420453441,0.05527096,127.9,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420453742,9.61,127.88,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420454042,13.53368578,127.88,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420454244,17.44418578,127.88,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420455539,7.83418578,127.88,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420455740,3.9102,127.89,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420458445,1.41887096,127.9,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420458639,25.42887096,127.9,127.87,0.05805363]
["bitfinex-derivatives","SOLF0:USTF0",1725420459036,24.01,127.88,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725420459236,27.8499139,127.88,127.8,27.96527948]
["bitfinex-derivatives","SOLF0:USTF0",1725420459439,3.9112,127.86,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725420459741,27.8499139,127.88,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725420459943,0.05259752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420460342,3.96389752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420460641,0.05259752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420460844,0.05259752,127.86,127.85,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420461048,0.05259752,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725420461849,0.05259752,127.86,127.85,27.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725420467142,0.05259752,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725420467750,0.05259752,127.86,127.84,3.97109978]
["bitfinex-derivatives","SOLF0:USTF0",1725420468850,3.96369752,127.86,127.84,3.97109978]
["bitfinex-derivatives","SOLF0:USTF0",1725420469744,0.05259752,127.86,127.84,3.97109978]
["bitfinex-derivatives","SOLF0:USTF0",1725420470145,0.05259752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420470344,3.96379752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420473450,0.05259752,127.86,127.84,3.97119978]
["bitfinex-derivatives","SOLF0:USTF0",1725420473653,0.05259752,127.86,127.84,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1725420474551,0.05259752,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725420477757,227.0,127.94,127.84,25.45389978]
["bitfinex-derivatives","SOLF0:USTF0",1725420478061,227.0,127.94,127.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420478258,3.9097,127.91,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725420478653,0.05902535,127.9,127.88,0.05746669]
["bitfinex-derivatives","SOLF0:USTF0",1725420478861,3.9101,127.89,127.88,0.05746669]
["bitfinex-derivatives","SOLF0:USTF0",1725420479067,27.99484185,127.89,127.79,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725420479268,1.3386,127.88,127.79,29.27115025]
["bitfinex-derivatives","SOLF0:USTF0",1725420479768,3.9109,127.87,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725420480070,0.05109169,127.86,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420480368,3.91585635,127.86,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420480577,7.82695635,127.86,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420481861,3.9114,127.85,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420482058,5.3833,127.85,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420483570,1.4719,127.85,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420484476,7.82705635,127.86,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420487279,0.05109169,127.86,127.84,0.05982948]
["bitfinex-derivatives","SOLF0:USTF0",1725420488378,0.05109169,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725420490473,0.05109169,127.86,127.85,7.85720785]
["bitfinex-derivatives","SOLF0:USTF0",1725420491075,1.4647,127.91,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725420491574,5.3742,127.91,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725420491967,5.43401649,127.91,127.88,3.96404131]
["bitfinex-derivatives","SOLF0:USTF0",1725420492381,1.52451649,127.91,127.88,3.96404131]
["bitfinex-derivatives","SOLF0:USTF0",1725420492686,1.52451649,127.91,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725420493072,5.43411649,127.91,127.88,0.05374131]
["bitfinex-derivatives","SOLF0:USTF0",1725420494079,5.43411649,127.91,127.88,3.96404131]
["bitfinex-derivatives","SOLF0:USTF0",1725420498178,3.9099,127.9,127.88,0.05374131]
["bitfinex-derivatives","SOLF0:USTF0",1725420502978,3.9101,127.89,127.88,0.05374131]
["bitfinex-derivatives","SOLF0:USTF0",1725420503174,13.5101,127.89,127.88,0.05374131]
["bitfinex-derivatives","SOLF0:USTF0",1725420503681,17.4749272,127.89,127.88,0.05374131]
["bitfinex-derivatives","SOLF0:USTF0",1725420505680,13.5648272,127.89,127.81,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725420505887,13.5648272,127.89,127.81,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725420505888,9.6,127.88,127.81,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725420506185,9.6,127.88,127.77,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725420506484,3.9112,127.86,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725420506688,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420507683,3.96249105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420509278,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420511388,3.96239105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420515091,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420518090,0.05099105,127.85,127.83,3.9676545]
["bitfinex-derivatives","SOLF0:USTF0",1725420519292,3.96239105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420520493,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420521188,0.05099105,127.85,127.83,3.9674545]
["bitfinex-derivatives","SOLF0:USTF0",1725420522196,0.05099105,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420522487,0.05099105,127.85,127.84,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725420526787,0.05099105,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420528093,3.96239105,127.85,127.83,3.9675545]
["bitfinex-derivatives","SOLF0:USTF0",1725420528296,0.05099105,127.85,127.83,3.9675545]
["bitfinex-derivatives","SOLF0:USTF0",1725420529898,0.05099105,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420533504,0.05099105,127.85,127.84,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725420536002,0.05099105,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420543910,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420545307,0.05099105,127.85,127.83,3.9674545]
["bitfinex-derivatives","SOLF0:USTF0",1725420545805,3.96239105,127.85,127.83,3.9674545]
["bitfinex-derivatives","SOLF0:USTF0",1725420546116,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420546412,0.05099105,127.85,127.84,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725420558816,0.05099105,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725420563427,0.05099105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420564135,3.96239105,127.85,127.83,0.0556545]
["bitfinex-derivatives","SOLF0:USTF0",1725420567522,0.05099105,127.85,127.83,3.9675545]
["bitfinex-derivatives","SOLF0:USTF0",1725420568535,0.05099105,127.85,127.84,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725420573540,5.28660301,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725420573740,1.4068,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725420574638,1.46078502,127.92,127.89,3.97002551]
["bitfinex-derivatives","SOLF0:USTF0",1725420575436,5.37018502,127.92,127.89,3.97002551]
["bitfinex-derivatives","SOLF0:USTF0",1725420583646,0.05398502,127.92,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725420583843,0.05398502,127.92,127.9,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420584039,0.05398502,127.92,127.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420584243,0.05398502,127.92,127.91,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725420593843,8.0776,127.98,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725420594845,8.13165438,127.98,127.95,3.96608396]
["bitfinex-derivatives","SOLF0:USTF0",1725420595951,12.12642573,127.98,127.95,3.96608396]
["bitfinex-derivatives","SOLF0:USTF0",1725420597054,3.908,127.96,127.95,0.05788396]
["bitfinex-derivatives","SOLF0:USTF0",1725420600252,9.6,127.96,127.87,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725420600557,9.6,127.94,127.87,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420600759,9.6,127.94,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725420601056,1.4399,127.93,127.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420601251,0.05746173,127.92,127.89,9.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420601646,0.05746173,127.92,127.91,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725420602953,0.05746173,127.92,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725420603147,0.05746173,127.92,127.9,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725420604061,0.05746173,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420605662,0.05746173,127.92,127.91,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725420608362,0.05746173,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420608563,0.05746173,127.92,127.9,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725420608762,3.9095,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420608966,0.05746173,127.92,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420610362,0.05746173,127.92,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725420610864,0.05746173,127.92,127.9,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725420611860,0.05746173,127.92,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725420613058,0.05746173,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725420619865,0.05746173,127.92,127.89,9.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420620055,3.83615866,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420620261,5.18455866,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420620457,9.09425866,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420620967,5.18455866,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420622466,3.9098,127.9,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420624369,5.258,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420624766,0.05746173,127.92,127.89,9.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420624972,3.96676173,127.92,127.89,13.56275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420626488,3.9095,127.91,127.89,9.65275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420628383,3.9095,127.91,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420630986,3.9098,127.9,127.89,0.05275172]
["bitfinex-derivatives","SOLF0:USTF0",1725420631991,9.6,127.9,127.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420632576,3.9112,127.86,127.83,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725420632782,3.98561672,127.86,127.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420632986,9.65016257,127.86,127.83,0.05270571]
["bitfinex-derivatives","SOLF0:USTF0",1725420633281,11.0391,127.85,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725420633483,9.6,127.83,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725420633785,7.79056647,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725420634084,7.79056647,127.82,127.78,13.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725420634278,0.05040157,127.81,127.79,0.05025397]
["bitfinex-derivatives","SOLF0:USTF0",1725420634483,0.05040157,127.81,127.79,0.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1725420636289,3.96320157,127.81,127.79,0.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1725420636483,0.05040157,127.81,127.79,0.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1725420636786,0.05040157,127.81,127.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420637188,0.05040157,127.81,127.79,9.65019834]
["bitfinex-derivatives","SOLF0:USTF0",1725420638487,3.9129,127.8,127.79,0.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1725420638697,9.6,127.8,127.73,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420638883,9.6,127.79,127.73,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725420639085,3.914,127.77,127.73,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725420639587,3.9141,127.76,127.73,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725420639794,3.96772172,127.76,127.73,13.57362089]
["bitfinex-derivatives","SOLF0:USTF0",1725420640093,3.96772172,127.76,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420641092,0.05362172,127.76,127.73,3.97382089]
["bitfinex-derivatives","SOLF0:USTF0",1725420644794,3.96772172,127.76,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420645093,7.97407096,127.76,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420645294,3.9146,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420645891,3.99452457,127.76,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420646382,1.335,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420646586,3.9147,127.74,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420646787,1.335,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420646995,5.2496,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420647194,1.335,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420647492,5.2497,127.75,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420650005,3.9147,127.74,127.73,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1725420651905,3.9154,127.72,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725420652199,28.185,127.75,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420652509,3.9156,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725420653003,0.04966013,127.71,127.69,0.05103139]
["bitfinex-derivatives","SOLF0:USTF0",1725420653406,0.04966013,127.71,127.69,3.96723139]
["bitfinex-derivatives","SOLF0:USTF0",1725420654800,0.04966013,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725420655494,0.04966013,127.71,127.7,27.976]
["bitfinex-derivatives","SOLF0:USTF0",1725420656104,10.6387,127.82,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420656305,34.6987,127.82,127.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420656506,2.8107,127.82,127.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420656808,3.92684021,127.83,127.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420657006,1.4804,127.85,127.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420657209,3.96478785,127.83,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420657698,3.99366741,127.83,127.8,3.96393173]
["bitfinex-derivatives","SOLF0:USTF0",1725420657900,0.05278785,127.83,127.8,3.96393173]
["bitfinex-derivatives","SOLF0:USTF0",1725420659203,0.05278785,127.83,127.8,24.11103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420660206,0.05278785,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725420663703,0.05278785,127.83,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420664394,3.9126,127.81,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420665004,3.9124,127.82,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420665402,24.11278785,127.83,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420665602,3.9126,127.81,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420666200,24.11278785,127.83,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420666201,0.05278785,127.83,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420666702,0.05278785,127.83,127.8,3.96373173]
["bitfinex-derivatives","SOLF0:USTF0",1725420669110,3.9123,127.82,127.8,0.05103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420670411,230.98327687,127.93,127.8,48.17103173]
["bitfinex-derivatives","SOLF0:USTF0",1725420670614,230.98327687,127.93,127.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420670814,3.98327687,127.93,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420671110,3.9095,127.92,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420671302,24.06,127.93,127.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725420671502,0.0564584,127.9,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420671810,3.91749007,127.9,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420672004,0.0564584,127.9,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420672504,0.0564584,127.9,127.88,24.11615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420673104,0.0564584,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725420674414,0.0564584,127.9,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420675617,0.0564584,127.9,127.88,3.96655825]
["bitfinex-derivatives","SOLF0:USTF0",1725420676302,0.0564584,127.9,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420677709,3.9101,127.89,127.88,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1725420679814,3.911,127.87,127.81,31.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725420680214,3.911,127.87,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725420680512,3.9111,127.86,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725420680715,0.05541504,127.86,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420680916,3.90770398,127.85,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420681913,3.9117,127.84,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420682415,3.9115,127.85,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420684114,3.97094147,127.86,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420685519,3.9117,127.84,127.83,0.05665567]
["bitfinex-derivatives","SOLF0:USTF0",1725420692219,33.96552643,127.86,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420692420,37.878,127.85,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420692626,3.9126,127.82,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420692822,3.99703555,127.81,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725420693224,4.04656397,127.81,127.78,3.97074253]
["bitfinex-derivatives","SOLF0:USTF0",1725420693425,0.04952842,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725420696931,0.04952842,127.81,127.78,3.97054253]
["bitfinex-derivatives","SOLF0:USTF0",1725420697230,3.96222842,127.81,127.78,3.97054253]
["bitfinex-derivatives","SOLF0:USTF0",1725420699528,0.04952842,127.81,127.78,0.05724253]
["bitfinex-derivatives","SOLF0:USTF0",1725420699829,24.08952842,127.81,127.78,0.05724253]
["bitfinex-derivatives","SOLF0:USTF0",1725420700128,28.23242842,127.81,127.78,0.05724253]
["bitfinex-derivatives","SOLF0:USTF0",1725420701023,28.23242842,127.81,127.7,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725420701024,24.04,127.8,127.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420701427,3.9144,127.76,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725420702033,0.05350665,127.75,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420702224,7.85350121,127.75,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420702533,3.96800665,127.75,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420702925,7.82767096,127.75,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420703822,3.9147,127.74,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420704331,5.2888,127.74,127.73,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1725420706227,3.9158,127.71,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725420707234,0.05408946,127.7,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725420708334,3.97008946,127.7,127.66,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725420708631,3.97008946,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725420709231,0.05408946,127.7,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725420710126,0.05408946,127.7,127.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420710636,0.05408946,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725420710934,3.85966431,127.75,127.68,24.09408586]
["bitfinex-derivatives","SOLF0:USTF0",1725420711137,3.9149,127.74,127.7,27.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725420711339,3.96507655,127.73,127.7,27.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725420711525,1.3614,127.77,127.7,27.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725420712136,0.05226574,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420712334,3.9149,127.74,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420712638,0.05226574,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420712829,3.86051601,127.74,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420713025,3.96666574,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420713531,3.85412175,127.74,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420713932,3.96666574,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420714130,0.05226574,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420714329,3.99018125,127.75,127.72,3.96547206]
["bitfinex-derivatives","SOLF0:USTF0",1725420714535,0.05226574,127.75,127.72,3.96547206]
["bitfinex-derivatives","SOLF0:USTF0",1725420715036,3.86997244,127.75,127.72,3.96547206]
["bitfinex-derivatives","SOLF0:USTF0",1725420715235,3.86997244,127.75,127.72,0.05017206]
["bitfinex-derivatives","SOLF0:USTF0",1725420715540,3.913,127.8,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420715738,3.913,127.8,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725420715940,1.3487,127.81,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420716133,3.913,127.8,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420716837,0.05140369,127.78,127.76,3.96805774]
["bitfinex-derivatives","SOLF0:USTF0",1725420717234,227.0,127.88,127.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420717439,24.04,127.87,127.8,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725420717628,3.9114,127.85,127.8,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725420718234,0.05287735,127.84,127.81,0.05579527]
["bitfinex-derivatives","SOLF0:USTF0",1725420718442,24.04,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420718737,0.05790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420719440,3.96980424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420719742,0.05790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420721135,30.09790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420721440,1.3715,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420723639,3.9123,127.82,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420724843,1.3715,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420725543,3.9123,127.82,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420728044,5.2837,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420728342,0.05790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420728533,3.96980424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420731738,3.9122,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420732339,0.05790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420733351,3.912,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420735051,30.09790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420737252,0.05790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420738456,3.912,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420738860,3.96960424,127.84,127.81,3.96381024]
["bitfinex-derivatives","SOLF0:USTF0",1725420741149,3.96960424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420742056,3.96960424,127.84,127.81,3.96391024]
["bitfinex-derivatives","SOLF0:USTF0",1725420743069,3.9121,127.83,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420743253,24.09790424,127.84,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420746053,3.9123,127.82,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420749660,27.9523,127.82,127.81,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1725420749864,24.04,127.82,127.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725420750053,24.04,127.78,127.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725420750257,27.94179859,127.78,127.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725420750454,3.914,127.77,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725420750664,27.94179859,127.78,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725420750861,0.05432948,127.77,127.74,0.05816606]
["bitfinex-derivatives","SOLF0:USTF0",1725420751462,24.04,127.76,127.74,0.05816606]
["bitfinex-derivatives","SOLF0:USTF0",1725420752062,3.9144,127.75,127.74,0.05816606]
["bitfinex-derivatives","SOLF0:USTF0",1725420752758,31.868,127.75,127.66,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725420753663,0.05555968,127.72,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420754269,3.97115968,127.72,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420757971,3.84015216,127.71,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420759174,7.75585216,127.71,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420759377,0.05555968,127.72,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420759675,3.83945215,127.71,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420761367,7.75535215,127.71,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420761568,3.83945215,127.71,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420762365,3.916,127.7,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420763975,27.956,127.7,127.69,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1725420765078,24.04,127.7,127.6,3.90664062]
["bitfinex-derivatives","SOLF0:USTF0",1725420765275,25.4579,127.7,127.59,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420765471,3.9174,127.66,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725420765677,24.04,127.68,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725420765877,24.04,127.68,127.59,3.99460277]
["bitfinex-derivatives","SOLF0:USTF0",1725420766082,0.05516403,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725420766379,0.05516403,127.64,127.59,3.99460277]
["bitfinex-derivatives","SOLF0:USTF0",1725420767270,0.05516403,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725420771681,0.05516403,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420772384,0.05516403,127.64,127.61,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725420772385,1.4179,127.7,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725420772774,3.9164,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725420772977,3.9164,127.69,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725420773175,3.9161,127.7,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725420773469,0.05553477,127.69,127.67,0.05516403]
["bitfinex-derivatives","SOLF0:USTF0",1725420774673,0.05553477,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725420775078,227.0,127.74,127.67,27.94420357]
["bitfinex-derivatives","SOLF0:USTF0",1725420775578,3.9151,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725420775973,0.0518936,127.72,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420777076,0.0518936,127.72,127.7,3.97210968]
["bitfinex-derivatives","SOLF0:USTF0",1725420778181,0.0518936,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725420779378,0.0518936,127.72,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420779581,3.84455043,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420779772,0.0518936,127.72,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420780179,3.9672936,127.72,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420780777,3.9157,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420780984,7.87968288,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420781280,27.9557,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420781481,29.436,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420781683,33.39763339,127.71,127.7,0.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1725420786783,3.916,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725420787781,0.05996858,127.69,127.67,0.05448912]
["bitfinex-derivatives","SOLF0:USTF0",1725420787986,0.05996858,127.69,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725420788180,0.05996858,127.69,127.6,3.9481548]
["bitfinex-derivatives","SOLF0:USTF0",1725420788380,0.05996858,127.69,127.56,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725420788381,24.04,127.69,127.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420788583,24.04,127.69,127.62,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725420789088,0.05699675,127.67,127.62,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725420789585,0.05699675,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725420790383,24.04,127.76,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725420790581,3.915,127.74,127.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420790786,3.96508136,127.73,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725420790990,24.04,127.76,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725420791187,27.93654232,127.76,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725420791392,3.915,127.73,127.71,0.05032505]
["bitfinex-derivatives","SOLF0:USTF0",1725420792093,0.05488468,127.74,127.71,0.05032505]
["bitfinex-derivatives","SOLF0:USTF0",1725420792687,3.89654232,127.76,127.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420792885,3.85894377,127.75,127.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420793087,3.9134,127.79,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725420793290,4.00033001,127.78,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725420793592,24.04,127.79,127.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420793793,0.05786855,127.78,127.69,25.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725420793992,0.05538892,127.75,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420794194,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420794493,3.96505425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420795989,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420796588,3.89426542,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420796784,7.80836542,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420797495,3.89426542,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420797999,7.80836542,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420799492,3.89426542,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420799697,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420800097,4.05850066,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420800300,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420800702,3.96768015,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420801906,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420804198,0.05065425,127.76,127.74,3.97106719]
["bitfinex-derivatives","SOLF0:USTF0",1725420804499,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420804706,0.05065425,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725420808498,0.05065425,127.76,127.74,3.97106719]
["bitfinex-derivatives","SOLF0:USTF0",1725420808695,0.05065425,127.76,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420810108,0.05065425,127.76,127.75,3.87809771]
["bitfinex-derivatives","SOLF0:USTF0",1725420813808,3.96475425,127.76,127.75,3.87809771]
["bitfinex-derivatives","SOLF0:USTF0",1725420814918,3.9144,127.75,127.74,0.05636719]
["bitfinex-derivatives","SOLF0:USTF0",1725420815297,24.09065425,127.76,127.67,25.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725420815510,3.9155,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725420816305,0.05625488,127.71,127.69,0.05496391]
["bitfinex-derivatives","SOLF0:USTF0",1725420816809,3.916,127.7,127.69,0.05496391]
["bitfinex-derivatives","SOLF0:USTF0",1725420824527,3.9168,127.68,127.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420825025,38.68663577,127.71,127.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420825427,3.9165,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725420825625,0.05215184,127.68,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725420826025,0.05215184,127.68,127.65,27.9253172]
["bitfinex-derivatives","SOLF0:USTF0",1725420826221,25.4647,127.76,127.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420826418,25.4647,127.76,127.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420826419,1.4247,127.76,127.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420827030,3.9145,127.75,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725420827427,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420828431,3.96697161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420828831,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420829530,3.96707161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420830730,3.915,127.73,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420831130,27.955,127.73,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420833931,3.915,127.73,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420835534,3.96717161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420836730,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420837335,0.05227161,127.74,127.72,3.96790217]
["bitfinex-derivatives","SOLF0:USTF0",1725420838137,0.05227161,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725420840249,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420841438,3.96717161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420841846,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420842343,0.05227161,127.74,127.72,3.96800217]
["bitfinex-derivatives","SOLF0:USTF0",1725420843731,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420846437,3.96717161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420847642,3.915,127.73,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420851657,0.05227161,127.74,127.72,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1725420851950,0.05227161,127.74,127.72,3.96790217]
["bitfinex-derivatives","SOLF0:USTF0",1725420852351,0.05227161,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725420855955,24.04,127.81,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725420856150,12.0868,127.82,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420856347,16.07436214,127.82,127.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725420856657,3.913,127.8,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725420856950,0.05520744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420858049,24.09520744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420858355,3.9135,127.78,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420858654,24.09520744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420858843,28.00870744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420861651,3.96870744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420869263,0.05520744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420869958,0.05520744,127.79,127.78,2.93531996]
["bitfinex-derivatives","SOLF0:USTF0",1725420872356,24.09520744,127.79,127.77,0.05506533]
["bitfinex-derivatives","SOLF0:USTF0",1725420873163,3.9144,127.76,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725420873960,3.98622917,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725420874162,0.05296723,127.74,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420886368,3.96766723,127.74,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420896076,0.05296723,127.74,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420896273,0.05296723,127.74,127.72,24.08990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420896673,0.05296723,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725420897475,0.05296723,127.74,127.72,24.08990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420897476,3.9139,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420898482,3.96776758,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420900584,0.05386758,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725420901280,0.05386758,127.77,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725420901487,0.05386758,127.77,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420901785,24.04,127.76,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420901982,3.9149,127.74,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420902182,3.89453902,127.73,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420902577,3.915,127.73,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420902779,7.78957104,127.73,127.72,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1725420907596,3.916,127.71,127.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725420907803,3.87457104,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725420908094,33.259,127.79,127.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725420908494,3.9146,127.75,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725420908695,0.0556461,127.74,127.71,0.05296723]
["bitfinex-derivatives","SOLF0:USTF0",1725420908997,0.0556461,127.74,127.71,3.96856723]
["bitfinex-derivatives","SOLF0:USTF0",1725420910395,0.0556461,127.74,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725420911097,0.0556461,127.74,127.71,3.96846723]
["bitfinex-derivatives","SOLF0:USTF0",1725420912399,3.9704461,127.74,127.71,0.05296723]
["bitfinex-derivatives","SOLF0:USTF0",1725420914299,0.0556461,127.74,127.71,3.96856723]
["bitfinex-derivatives","SOLF0:USTF0",1725420920097,3.9704461,127.74,127.71,0.05296723]
["bitfinex-derivatives","SOLF0:USTF0",1725420924006,0.0556461,127.74,127.71,3.96856723]
["bitfinex-derivatives","SOLF0:USTF0",1725420924403,0.0556461,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725420924705,13.61756214,127.82,127.73,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1725420924908,13.61756214,127.82,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725420925404,3.98756214,127.82,127.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725420925601,0.05441226,127.82,127.79,9.69033448]
["bitfinex-derivatives","SOLF0:USTF0",1725420925903,3.87509992,127.87,127.81,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420926203,3.87509992,127.87,127.8,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420926204,29.06765338,127.88,127.85,27.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725420926408,29.06765338,127.88,127.85,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420926706,29.11826462,127.88,127.85,24.06470474]
["bitfinex-derivatives","SOLF0:USTF0",1725420926903,29.11826462,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725420929102,0.05061124,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725420929696,3.94828147,127.91,127.85,24.06470474]
["bitfinex-derivatives","SOLF0:USTF0",1725420929895,33.2349,127.95,127.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420930095,25.3969,127.95,127.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420930307,25.407,127.97,127.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420930812,0.05265642,127.94,127.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1725420931307,3.88479964,127.93,127.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1725420931608,0.05265642,127.94,127.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1725420932201,3.94614127,127.93,127.92,0.05319941]
["bitfinex-derivatives","SOLF0:USTF0",1725420932701,27.83884786,127.93,127.83,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420932903,24.01,127.91,127.83,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420933706,0.05329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420936606,3.96389019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420936911,0.05329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420939313,3.9108,127.87,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420946317,3.96379019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420946711,3.9108,127.87,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420948515,24.06329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420948723,3.96389019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420951625,0.05329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420953228,0.05329019,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725420953524,0.05329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420954132,24.06329019,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420954831,15.73268977,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420955926,15.78880223,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420956229,0.05611246,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420956636,3.96671246,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420957432,0.05611246,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420960134,24.06611246,127.88,127.86,0.05300832]
["bitfinex-derivatives","SOLF0:USTF0",1725420960532,31.848,127.87,127.79,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725420960733,24.01,127.85,127.79,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725420961035,24.01,127.83,127.75,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725420961535,24.01,127.81,127.72,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420961730,31.90203015,127.8,127.71,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725420962036,0.05402619,127.77,127.74,0.05432159]
["bitfinex-derivatives","SOLF0:USTF0",1725420962429,24.01,127.76,127.74,0.05432159]
["bitfinex-derivatives","SOLF0:USTF0",1725420962623,24.01,127.75,127.67,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420962824,24.01,127.75,127.65,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420963225,3.9161,127.7,127.65,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420963433,24.01,127.73,127.63,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1725420963634,24.01,127.71,127.62,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725420963839,0.05583402,127.68,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420965934,0.05583402,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725420966133,0.05583402,127.68,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420968349,0.05583402,127.68,127.65,3.97210852]
["bitfinex-derivatives","SOLF0:USTF0",1725420968553,0.05583402,127.68,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420968848,0.05583402,127.68,127.65,3.97210852]
["bitfinex-derivatives","SOLF0:USTF0",1725420969052,0.05583402,127.68,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420969854,30.07,127.67,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420970051,3.9172,127.66,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420971952,33.9869,127.67,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420972151,30.07,127.67,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420972346,3.9172,127.66,127.65,0.05480852]
["bitfinex-derivatives","SOLF0:USTF0",1725420975147,30.07,127.67,127.58,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725420975352,30.07,127.64,127.58,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725420975854,3.9184,127.62,127.58,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725420976048,3.9184,127.62,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725420976254,0.05370891,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420976548,3.98225341,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420976753,0.05370891,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420977054,4.03318697,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420977357,0.05370891,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420977755,30.07,127.6,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420978553,4.06923818,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420979152,7.98803818,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420980059,4.06923818,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420980462,0.05370891,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725420980861,0.05370891,127.61,127.58,0.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1725420981863,0.05370891,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725420982061,7.838,127.68,127.58,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725420982759,30.07,127.69,127.58,34.08718387]
["bitfinex-derivatives","SOLF0:USTF0",1725420982956,0.05984698,127.65,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725420983763,0.05984698,127.65,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420985357,0.05984698,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420985966,0.05984698,127.65,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420986866,3.89563358,127.64,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420987054,0.05984698,127.65,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420988067,3.92541013,127.64,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420988368,0.05984698,127.65,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420988561,3.90856287,127.64,127.62,3.97083998]
["bitfinex-derivatives","SOLF0:USTF0",1725420988754,0.05984698,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725420989266,0.05984698,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725420989964,0.05984698,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725420994674,0.05984698,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725420995871,0.05984698,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725421002868,3.97754698,127.65,127.62,3.97073998]
["bitfinex-derivatives","SOLF0:USTF0",1725421003971,0.05984698,127.65,127.62,3.97073998]
["bitfinex-derivatives","SOLF0:USTF0",1725421004675,0.05984698,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725421006471,0.05984698,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725421009681,0.05984698,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725421010981,24.07,127.64,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421011573,27.988,127.64,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421011783,24.07,127.64,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421012572,0.05984698,127.65,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421013083,0.05984698,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725421014979,0.05984698,127.65,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725421015478,0.05984698,127.65,127.63,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725421016080,0.05984698,127.65,127.62,3.97063998]
["bitfinex-derivatives","SOLF0:USTF0",1725421017177,24.07,127.63,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421018086,3.9181,127.63,127.62,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725421020589,7.838,127.63,127.55,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725421020793,30.11,127.61,127.55,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725421021092,3.9169277,127.6,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421021281,11.7566,127.62,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421021484,7.838,127.62,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421021681,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421021890,3.88714416,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421022387,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421022993,3.9913146,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421023295,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421023488,3.90116411,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421024396,3.90116411,127.6,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725421024993,0.05344887,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725421025194,4.04358759,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725421025500,0.05344887,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725421027698,0.05344887,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725421027901,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421028104,0.05344887,127.61,127.58,3.97043614]
["bitfinex-derivatives","SOLF0:USTF0",1725421028297,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421028803,0.05344887,127.61,127.58,3.97053614]
["bitfinex-derivatives","SOLF0:USTF0",1725421029107,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421029400,3.9193,127.59,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421030002,3.919,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421031199,3.97224887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421031699,3.97224887,127.61,127.58,3.97043614]
["bitfinex-derivatives","SOLF0:USTF0",1725421031700,0.05344887,127.61,127.58,3.97043614]
["bitfinex-derivatives","SOLF0:USTF0",1725421032506,0.05344887,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725421033109,0.05344887,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725421033308,0.05344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421033711,30.16344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421034312,3.9192,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421034512,30.16344887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421035012,3.9193,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421036913,3.97224887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421037405,0.05344887,127.61,127.58,3.97043614]
["bitfinex-derivatives","SOLF0:USTF0",1725421039416,3.97224887,127.61,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421041314,27.9991,127.6,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421043413,3.9193,127.59,127.58,0.05103614]
["bitfinex-derivatives","SOLF0:USTF0",1725421043619,50.9343,127.6,127.5,3.89903374]
["bitfinex-derivatives","SOLF0:USTF0",1725421043922,28.0001,127.57,127.53,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725421044116,24.08,127.59,127.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421044318,24.08,127.59,127.51,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725421044515,0.05324268,127.56,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725421044818,0.05324268,127.56,127.51,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725421045014,0.05324268,127.56,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725421046316,0.05324268,127.56,127.51,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725421047421,3.97364268,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725421049422,28.0006,127.55,127.49,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725421049728,28.0006,127.55,127.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421049729,24.1321454,127.53,127.48,3.9949114]
["bitfinex-derivatives","SOLF0:USTF0",1725421049931,3.97492717,127.52,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725421050316,0.05322717,127.52,127.48,3.8541682]
["bitfinex-derivatives","SOLF0:USTF0",1725421050516,0.05322717,127.52,127.44,28.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725421050717,0.05252001,127.49,127.44,28.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725421051114,0.05252001,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725421053231,3.9212,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421053427,35.86986896,127.57,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421054222,0.05162019,127.55,127.53,0.05434198]
["bitfinex-derivatives","SOLF0:USTF0",1725421054426,28.0009,127.54,127.53,0.05434198]
["bitfinex-derivatives","SOLF0:USTF0",1725421054831,24.08,127.54,127.44,28.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725421055031,24.08,127.52,127.44,28.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725421055224,24.08,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725421055832,24.13884336,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725421056233,24.13884336,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725421056434,24.13507327,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725421056737,0.05507327,127.52,127.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421056930,0.05996366,127.51,127.48,28.00086871]
["bitfinex-derivatives","SOLF0:USTF0",1725421057131,0.05369919,127.51,127.47,28.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1725421057327,0.05369919,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725421057929,0.05369919,127.51,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725421058134,0.05369919,127.51,127.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421058931,0.05369919,127.51,127.49,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725421062136,3.97559919,127.51,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725421062338,0.05369919,127.51,127.44,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725421062637,24.08,127.5,127.43,107.73486972]
["bitfinex-derivatives","SOLF0:USTF0",1725421062827,0.05201714,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725421063235,3.97491714,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725421063438,3.97491714,127.48,127.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421063730,0.05201714,127.48,127.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421063938,0.05201714,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421064832,4.06591186,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421065332,4.06591186,127.48,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725421065534,4.06591186,127.48,127.41,28.09154099]
["bitfinex-derivatives","SOLF0:USTF0",1725421065732,7.98861186,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421066037,4.06591186,127.48,127.4,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725421066233,0.05757008,127.45,127.4,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725421066429,0.05757008,127.45,127.4,32.28296638]
["bitfinex-derivatives","SOLF0:USTF0",1725421066632,0.05757008,127.45,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725421067337,0.05757008,127.45,127.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421067538,0.05681744,127.43,127.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421067838,0.05681744,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725421068140,0.05687529,127.44,127.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421068339,0.04969534,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421070040,0.04969534,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725421070239,0.04969534,127.44,127.39,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1725421070737,0.04969534,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725421071137,3.97389534,127.44,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725421071333,0.04969534,127.44,127.39,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725421071836,3.97369534,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725421072342,0.04969534,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725421072537,0.04969534,127.44,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725421072747,0.04969534,127.44,127.41,3.91565241]
["bitfinex-derivatives","SOLF0:USTF0",1725421073043,0.04969534,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421074641,0.04969534,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725421075853,0.04969534,127.44,127.41,3.9807825]
["bitfinex-derivatives","SOLF0:USTF0",1725421076042,0.04969534,127.44,127.4,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725421077148,0.04969534,127.44,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725421077845,0.04969534,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421078145,31.918,127.51,127.44,0.04969534]
["bitfinex-derivatives","SOLF0:USTF0",1725421078347,28.02224917,127.51,127.43,3.85435589]
["bitfinex-derivatives","SOLF0:USTF0",1725421078547,28.02224917,127.51,127.44,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725421078747,3.9226,127.49,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725421078951,0.05431369,127.49,127.46,0.04969534]
["bitfinex-derivatives","SOLF0:USTF0",1725421080551,0.05431369,127.49,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725421081548,0.05431369,127.49,127.46,0.04969534]
["bitfinex-derivatives","SOLF0:USTF0",1725421081755,0.05431369,127.49,127.46,24.12969534]
["bitfinex-derivatives","SOLF0:USTF0",1725421082454,0.05431369,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725421084355,24.08,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421084651,25.5192,127.56,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421084854,24.08,127.55,127.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421085052,24.08,127.53,127.45,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725421085545,0.05192341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421085746,3.97357653,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421086145,7.89577653,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421087553,3.97357653,127.5,127.48,3.97253592]
["bitfinex-derivatives","SOLF0:USTF0",1725421087763,0.05192341,127.5,127.48,3.97253592]
["bitfinex-derivatives","SOLF0:USTF0",1725421088760,0.05192341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421090652,3.97412341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421092754,0.05192341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421093549,3.97412341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421096267,0.05192341,127.5,127.48,3.97263592]
["bitfinex-derivatives","SOLF0:USTF0",1725421096863,0.05192341,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725421097162,0.05192341,127.5,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421098265,3.9224,127.49,127.48,0.04993592]
["bitfinex-derivatives","SOLF0:USTF0",1725421098970,3.9224,127.49,127.41,113.85791399]
["bitfinex-derivatives","SOLF0:USTF0",1725421098971,31.918,127.49,127.41,113.85791399]
["bitfinex-derivatives","SOLF0:USTF0",1725421099172,24.08,127.48,127.41,112.46241399]
["bitfinex-derivatives","SOLF0:USTF0",1725421099770,24.08,127.48,127.38,26.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725421099975,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421100175,3.92371684,127.44,127.42,3.97857311]
["bitfinex-derivatives","SOLF0:USTF0",1725421100376,0.05297503,127.44,127.42,3.97857311]
["bitfinex-derivatives","SOLF0:USTF0",1725421101076,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421101470,0.05297503,127.44,127.42,3.97847311]
["bitfinex-derivatives","SOLF0:USTF0",1725421102472,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421102678,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421103575,0.05297503,127.44,127.42,3.97857311]
["bitfinex-derivatives","SOLF0:USTF0",1725421104365,4.07126899,127.44,127.42,3.97857311]
["bitfinex-derivatives","SOLF0:USTF0",1725421104572,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421105177,4.06381317,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421105370,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421105877,3.89664639,127.43,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421106378,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421107678,0.05297503,127.44,127.42,3.97857311]
["bitfinex-derivatives","SOLF0:USTF0",1725421107977,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421108279,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421110678,0.05297503,127.44,127.42,3.97847311]
["bitfinex-derivatives","SOLF0:USTF0",1725421110880,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421111181,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421111378,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421112180,3.92498279,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421113381,3.9243,127.43,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421115282,7.84908279,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421115678,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421116083,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421119088,0.05297503,127.44,127.43,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725421122185,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421126194,0.05297503,127.44,127.42,3.97847311]
["bitfinex-derivatives","SOLF0:USTF0",1725421127192,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421135193,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421135601,0.05297503,127.44,127.42,3.97847311]
["bitfinex-derivatives","SOLF0:USTF0",1725421135901,0.05297503,127.44,127.42,0.05407311]
["bitfinex-derivatives","SOLF0:USTF0",1725421136500,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421137807,0.05297503,127.44,127.42,3.97837311]
["bitfinex-derivatives","SOLF0:USTF0",1725421138711,0.05297503,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725421141714,1.4799,127.51,127.46,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725421141909,15.04143766,127.51,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725421142104,3.9223,127.5,127.45,4.02040984]
["bitfinex-derivatives","SOLF0:USTF0",1725421142308,4.00236174,127.49,127.46,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725421142711,4.00236174,127.49,127.46,3.97440418]
["bitfinex-derivatives","SOLF0:USTF0",1725421142712,4.05322435,127.49,127.46,3.97440418]
["bitfinex-derivatives","SOLF0:USTF0",1725421143014,4.05322435,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725421143415,4.05322435,127.49,127.46,0.05130418]
["bitfinex-derivatives","SOLF0:USTF0",1725421143716,4.05322435,127.49,127.46,9.69130418]
["bitfinex-derivatives","SOLF0:USTF0",1725421144113,4.05322435,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725421145513,0.05086261,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725421152727,4.1048,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725421153029,3.9207,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725421153722,3.97855078,127.55,127.52,3.98034595]
["bitfinex-derivatives","SOLF0:USTF0",1725421153931,0.05785078,127.55,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725421155631,9.69785078,127.55,127.52,0.05904595]
["bitfinex-derivatives","SOLF0:USTF0",1725421156130,13.61855078,127.55,127.52,0.05904595]
["bitfinex-derivatives","SOLF0:USTF0",1725421156731,13.61855078,127.55,127.52,3.98044595]
["bitfinex-derivatives","SOLF0:USTF0",1725421157124,3.97855078,127.55,127.52,3.98044595]
["bitfinex-derivatives","SOLF0:USTF0",1725421157526,0.05785078,127.55,127.52,3.98044595]
["bitfinex-derivatives","SOLF0:USTF0",1725421158631,3.88369984,127.55,127.52,3.98044595]
["bitfinex-derivatives","SOLF0:USTF0",1725421160837,0.05785078,127.55,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725421161035,0.05785078,127.55,127.54,17.46085087]
["bitfinex-derivatives","SOLF0:USTF0",1725421162035,7.76543686,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725421162230,3.9189,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725421162437,3.9301405,127.6,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725421162741,11.0192,127.62,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725421162935,0.04978022,127.6,127.58,0.05112099]
["bitfinex-derivatives","SOLF0:USTF0",1725421163540,9.64,127.59,127.58,0.05112099]
["bitfinex-derivatives","SOLF0:USTF0",1725421163738,9.64,127.59,127.53,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725421164043,3.9201,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725421164435,24.1,127.58,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421164640,0.05530608,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421165439,3.9206,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421167444,1.42770608,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421167445,5.34810608,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421168834,3.9206,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421174243,1.42770608,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421174452,5.40490092,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421174651,3.9206,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421174947,7.80486423,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421179547,3.88426423,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421182153,3.97570608,127.56,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421182552,3.98033173,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421183555,3.9206,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421183852,7.79859043,127.55,127.54,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725421184651,27.97799043,127.55,127.45,5.39559029]
["bitfinex-derivatives","SOLF0:USTF0",1725421184854,24.1,127.5,127.41,26.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725421185359,24.1,127.5,127.41,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725421185548,0.05941909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421185744,3.98621342,127.46,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421186155,3.98261909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421186455,3.84034765,127.46,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421188148,3.98261909,127.47,127.44,3.97443997]
["bitfinex-derivatives","SOLF0:USTF0",1725421188149,0.05941909,127.47,127.44,3.97443997]
["bitfinex-derivatives","SOLF0:USTF0",1725421188553,4.04616638,127.47,127.44,3.97443997]
["bitfinex-derivatives","SOLF0:USTF0",1725421189657,7.96926638,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421190458,4.04616638,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421190851,0.05941909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421191057,3.98378763,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421191254,0.05941909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421191853,4.02145027,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421192359,4.02145027,127.47,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725421193858,0.05941909,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725421200568,0.05941909,127.47,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725421200867,0.05941909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421201068,13.62271909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421201967,3.98271909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421202358,3.9236,127.46,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421204369,3.98251909,127.47,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421204976,3.9235,127.46,127.44,0.05073997]
["bitfinex-derivatives","SOLF0:USTF0",1725421205476,24.1,127.45,127.29,233.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725421205773,24.1,127.45,127.34,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725421205976,3.9243,127.43,127.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421206176,24.1,127.45,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725421206674,0.05355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421207078,3.9248,127.42,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421208781,3.97795757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421209074,0.05355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421209880,3.97795757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421210777,0.05355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421210982,0.05355757,127.43,127.4,1.52267631]
["bitfinex-derivatives","SOLF0:USTF0",1725421211379,0.05355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421211587,24.15355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421212279,3.9248,127.42,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421212585,24.15355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421212978,28.07805757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421213783,0.05355757,127.43,127.4,3.97937631]
["bitfinex-derivatives","SOLF0:USTF0",1725421214282,0.05355757,127.43,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725421214985,0.05355757,127.43,127.4,0.05427631]
["bitfinex-derivatives","SOLF0:USTF0",1725421215180,0.05355757,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725421215688,3.8724054,127.47,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421215895,3.9225,127.49,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421216084,7.91434744,127.49,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725421216282,3.99184744,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725421216582,3.8600282,127.51,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725421216785,0.05415538,127.5,127.48,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1725421216989,0.05865667,127.5,127.48,0.06018994]
["bitfinex-derivatives","SOLF0:USTF0",1725421217382,0.05865667,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725421217587,24.1,127.57,127.48,25.526]
["bitfinex-derivatives","SOLF0:USTF0",1725421217891,3.9205,127.56,127.48,25.526]
["bitfinex-derivatives","SOLF0:USTF0",1725421218279,24.1,127.57,127.48,25.526]
["bitfinex-derivatives","SOLF0:USTF0",1725421218685,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421219192,0.05095197,127.54,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725421219489,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421219991,0.05095197,127.54,127.51,3.98125688]
["bitfinex-derivatives","SOLF0:USTF0",1725421220491,0.05095197,127.54,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725421220683,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421222587,0.05095197,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725421222794,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421223087,0.05095197,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725421230493,24.15095197,127.54,127.51,3.98125688]
["bitfinex-derivatives","SOLF0:USTF0",1725421230688,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421230892,0.05095197,127.54,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725421231094,0.05095197,127.54,127.51,0.05955688]
["bitfinex-derivatives","SOLF0:USTF0",1725421231693,0.05095197,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725421231898,25.4532,127.6,127.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421232090,25.4532,127.6,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725421232292,3.96206538,127.6,127.55,3.8248476]
["bitfinex-derivatives","SOLF0:USTF0",1725421232492,24.1,127.62,127.55,3.8248476]
["bitfinex-derivatives","SOLF0:USTF0",1725421233092,24.1,127.58,127.57,0.05000662]
["bitfinex-derivatives","SOLF0:USTF0",1725421233297,24.1,127.58,127.5,3.83817732]
["bitfinex-derivatives","SOLF0:USTF0",1725421233496,3.9202,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725421234300,24.15253648,127.56,127.54,0.05173121]
["bitfinex-derivatives","SOLF0:USTF0",1725421235398,3.9206,127.55,127.54,0.05173121]
["bitfinex-derivatives","SOLF0:USTF0",1725421235596,3.85202791,127.55,127.48,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725421235795,24.1,127.53,127.48,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725421236494,3.93593813,127.54,127.48,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725421236695,0.05143921,127.52,127.5,0.05268241]
["bitfinex-derivatives","SOLF0:USTF0",1725421236994,0.05860826,127.52,127.5,0.05471439]
["bitfinex-derivatives","SOLF0:USTF0",1725421237296,0.05860826,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725421238398,1.3517,127.59,127.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421238602,1.3517,127.59,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421238899,1.3461,127.61,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421239099,1.3461,127.61,127.54,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725421239400,0.05023911,127.59,127.56,0.05705404]
["bitfinex-derivatives","SOLF0:USTF0",1725421239596,0.05023911,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725421241998,0.05023911,127.59,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421242905,0.05023911,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725421244106,0.05023911,127.59,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421248008,0.05023911,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725421248914,0.05023911,127.59,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725421251719,0.05023911,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725421253607,1.3461,127.65,127.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725421253804,3.9376978,127.64,127.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421254218,1.4108,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725421254419,5.42060532,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725421254621,1.46243555,127.66,127.63,3.96767061]
["bitfinex-derivatives","SOLF0:USTF0",1725421255008,0.05163555,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725421257908,0.05163555,127.66,127.65,28.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725421261119,1.4622,127.76,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725421261321,1.4622,127.76,127.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421261322,2.8231,127.76,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421261515,6.7375,127.76,127.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421261812,10.65331824,127.76,127.69,3.87156507]
["bitfinex-derivatives","SOLF0:USTF0",1725421262009,0.05909775,127.74,127.71,0.05414655]
["bitfinex-derivatives","SOLF0:USTF0",1725421262207,0.05909775,127.74,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725421263419,0.05909775,127.74,127.71,3.96974655]
["bitfinex-derivatives","SOLF0:USTF0",1725421263719,0.05909775,127.74,127.71,0.05414655]
["bitfinex-derivatives","SOLF0:USTF0",1725421264113,3.97409775,127.74,127.71,0.05414655]
["bitfinex-derivatives","SOLF0:USTF0",1725421266528,3.9151,127.73,127.71,0.05414655]
["bitfinex-derivatives","SOLF0:USTF0",1725421267917,24.1,127.73,127.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725421268111,24.1,127.73,127.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421268817,3.9155,127.72,127.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421269213,0.05677304,127.7,127.67,0.05641178]
["bitfinex-derivatives","SOLF0:USTF0",1725421269616,0.05677304,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725421273039,0.05677304,127.7,127.67,0.05641178]
["bitfinex-derivatives","SOLF0:USTF0",1725421273324,7.853,127.74,127.58,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725421273517,2.8231,127.76,127.58,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725421273518,7.853,127.71,127.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421273720,24.1,127.69,127.59,28.04261157]
["bitfinex-derivatives","SOLF0:USTF0",1725421273921,24.1,127.69,127.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421274120,3.9169,127.67,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725421274318,3.91500172,127.66,127.61,7.83477692]
["bitfinex-derivatives","SOLF0:USTF0",1725421274519,24.1,127.67,127.58,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725421274824,0.06005964,127.65,127.62,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1725421277827,3.9181,127.63,127.62,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1725421278022,25.5414,127.64,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421278231,26.9525,127.64,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421278429,24.1,127.62,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421278727,24.1,127.62,127.52,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725421279123,0.05651034,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421281721,3.97621034,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421283023,3.92,127.57,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421283328,0.05651034,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421283728,3.97621034,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421285535,0.05651034,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421286220,3.96181578,127.58,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421287427,3.92,127.57,127.56,0.05417229]
["bitfinex-derivatives","SOLF0:USTF0",1725421287733,3.96181578,127.58,127.49,31.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725421287933,3.90530544,127.58,127.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725421288134,30.12,127.59,127.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725421288335,3.89093319,127.59,127.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725421288528,30.12,127.62,127.54,0.05762214]
["bitfinex-derivatives","SOLF0:USTF0",1725421288728,30.12,127.62,127.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725421288935,0.05693216,127.59,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421289239,3.95649096,127.59,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421289740,7.87589096,127.59,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421290934,3.97633216,127.59,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421291132,7.96835159,127.59,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421292336,3.9196,127.58,127.57,0.05499706]
["bitfinex-derivatives","SOLF0:USTF0",1725421292537,4.04895159,127.59,127.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725421292736,3.92,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725421293139,3.92,127.57,127.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725421293435,0.05380449,127.55,127.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725421296139,0.05380449,127.55,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725421298636,0.05380449,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725421299034,1.382,127.62,127.53,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725421299428,1.346,127.63,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725421299628,30.12,127.65,127.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725421299832,30.12,127.65,127.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725421300035,3.97688693,127.62,127.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725421300236,0.05828693,127.62,127.59,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1725421301340,3.97678693,127.62,127.59,3.97442641]
["bitfinex-derivatives","SOLF0:USTF0",1725421302044,0.05828693,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725421302244,0.05828693,127.62,127.59,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1725421302739,0.05828693,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725421311164,0.05828693,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725421313263,0.05828693,127.62,127.59,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1725421314361,0.05828693,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725421316862,0.05828693,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725421321170,0.05828693,127.62,127.59,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1725421321661,0.05828693,127.62,127.59,3.97422641]
["bitfinex-derivatives","SOLF0:USTF0",1725421324059,0.05828693,127.62,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725421324563,0.05828693,127.62,127.59,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1725421325562,0.05828693,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725421325767,0.05828693,127.62,127.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725421325968,24.08,127.61,127.55,4.00322137]
["bitfinex-derivatives","SOLF0:USTF0",1725421326169,3.9193,127.6,127.54,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725421326764,0.05860101,127.58,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725421327870,3.97840101,127.58,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725421328170,0.05860101,127.58,127.54,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725421328568,3.97840101,127.58,127.54,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725421329273,3.97840101,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725421330474,0.05860101,127.58,127.54,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725421330972,0.05860101,127.58,127.54,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725421331177,0.05860101,127.58,127.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725421331675,0.05860101,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725421336076,24.08,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725421336378,7.92373052,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725421337074,0.05841936,127.63,127.61,3.97062774]
["bitfinex-derivatives","SOLF0:USTF0",1725421343882,3.97661936,127.63,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421344278,0.05841936,127.63,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421344585,3.97671936,127.63,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421349487,3.9184,127.62,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421349988,0.05841936,127.63,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421350685,3.97671936,127.63,127.61,0.05192774]
["bitfinex-derivatives","SOLF0:USTF0",1725421352187,3.97671936,127.63,127.61,3.97062774]
["bitfinex-derivatives","SOLF0:USTF0",1725421353182,0.05841936,127.63,127.61,3.97062774]
["bitfinex-derivatives","SOLF0:USTF0",1725421356091,0.05841936,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725421357094,2.7564,127.7,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725421357401,9.63,127.69,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421357692,7.75425725,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725421358087,0.05715075,127.67,127.65,0.05604577]
["bitfinex-derivatives","SOLF0:USTF0",1725421360897,3.97405075,127.67,127.65,0.05604577]
["bitfinex-derivatives","SOLF0:USTF0",1725421362494,3.9172,127.66,127.65,0.05604577]
["bitfinex-derivatives","SOLF0:USTF0",1725421362683,13.5472,127.66,127.65,0.05604577]
["bitfinex-derivatives","SOLF0:USTF0",1725421368499,3.9185,127.62,127.59,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725421369198,3.9182,127.63,127.59,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725421369604,0.05004166,127.62,127.6,0.05183107]
["bitfinex-derivatives","SOLF0:USTF0",1725421370704,9.63,127.61,127.53,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725421370899,9.63,127.58,127.53,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725421371204,13.5498,127.58,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725421371599,0.05050201,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725421373304,3.97050201,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725421373600,3.9205,127.56,127.52,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725421374106,3.9205,127.56,127.52,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725421374698,3.9205,127.56,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725421374894,0.05050201,127.57,127.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421375094,1.3895,127.65,127.52,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725421375095,1.3895,127.65,127.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725421375303,24.1,127.67,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725421375703,3.9175,127.65,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725421376201,0.06028647,127.64,127.61,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1725421377305,3.97818647,127.64,127.61,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1725421381901,3.9181,127.63,127.61,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1725421384117,0.06028647,127.64,127.61,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1725421384307,0.06028647,127.64,127.61,24.15655946]
["bitfinex-derivatives","SOLF0:USTF0",1725421385407,0.06028647,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725421393416,3.83745725,127.68,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725421394024,3.83745725,127.68,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725421394522,3.89161133,127.68,127.66,3.96725487]
["bitfinex-derivatives","SOLF0:USTF0",1725421394718,0.05415408,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725421398922,0.05415408,127.68,127.66,9.67005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421398923,0.05415408,127.68,127.66,3.96705487]
["bitfinex-derivatives","SOLF0:USTF0",1725421401421,0.05415408,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725421401623,0.05415408,127.68,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421401924,13.5369,127.67,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421402225,9.62,127.67,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421402615,7.91187632,127.68,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421403429,3.9169,127.67,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421404323,7.91187632,127.68,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421409433,3.9169,127.67,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421409625,3.99517632,127.68,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421410034,7.91187632,127.68,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421414533,13.5369,127.67,127.66,0.05005487]
["bitfinex-derivatives","SOLF0:USTF0",1725421415236,3.9176,127.65,127.62,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725421415932,3.9179,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725421416333,3.96950185,127.64,127.61,3.97340974]
["bitfinex-derivatives","SOLF0:USTF0",1725421417133,3.96950185,127.64,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421417335,3.9181,127.63,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421418640,3.96950185,127.64,127.61,3.97350974]
["bitfinex-derivatives","SOLF0:USTF0",1725421419335,3.96950185,127.64,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421420725,3.96950185,127.64,127.61,3.97350974]
["bitfinex-derivatives","SOLF0:USTF0",1725421421537,3.96950185,127.64,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421421937,3.9182,127.63,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421425937,13.5384,127.62,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421426134,3.9184,127.62,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421426335,13.5384,127.62,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421429237,3.9184,127.62,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421429436,13.5384,127.62,127.61,0.05480974]
["bitfinex-derivatives","SOLF0:USTF0",1725421431741,3.9195,127.59,127.55,14.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725421432334,3.9196,127.58,127.55,14.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725421432836,3.97444589,127.58,127.55,15.00125552]
["bitfinex-derivatives","SOLF0:USTF0",1725421433835,3.97444589,127.58,127.55,13.56335552]
["bitfinex-derivatives","SOLF0:USTF0",1725421435642,0.05484589,127.58,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725421440449,0.05484589,127.58,127.56,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725421444258,0.05484589,127.58,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725421444468,3.97454589,127.58,127.55,3.94335552]
["bitfinex-derivatives","SOLF0:USTF0",1725421446064,3.92,127.57,127.55,0.02295552]
["bitfinex-derivatives","SOLF0:USTF0",1725421446756,3.9203,127.56,127.55,0.02295552]
["bitfinex-derivatives","SOLF0:USTF0",1725421446958,13.5403,127.56,127.55,0.02295552]
["bitfinex-derivatives","SOLF0:USTF0",1725421451663,3.9206,127.55,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421451862,7.9255484,127.55,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421452163,3.9206,127.55,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421452563,7.84830395,127.55,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725421452765,7.84830395,127.55,127.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421452766,0.05648145,127.54,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421453063,3.984559,127.53,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421453966,0.05648145,127.54,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421454466,4.00261428,127.54,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725421459166,4.00261428,127.54,127.51,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725421459477,0.05648145,127.54,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421460270,0.05648145,127.54,127.53,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725421464973,7.92191957,127.57,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725421465173,3.9201,127.57,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725421465668,7.74623949,127.57,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725421466076,7.80087069,127.57,127.54,3.97287446]
["bitfinex-derivatives","SOLF0:USTF0",1725421467670,0.0546312,127.57,127.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725421468365,0.0546312,127.57,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421469376,0.0546312,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725421473785,0.0546312,127.57,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725421476982,9.2694,127.65,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421477279,9.62,127.62,127.56,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725421478180,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421478384,3.97142051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421482389,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421483385,0.05222051,127.6,127.58,3.97103402]
["bitfinex-derivatives","SOLF0:USTF0",1725421485386,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421486089,0.05222051,127.6,127.58,3.97083402]
["bitfinex-derivatives","SOLF0:USTF0",1725421486786,0.05222051,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725421492986,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421494386,3.97122051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421495585,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421496188,3.9193,127.59,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421496387,7.90708697,127.59,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421496588,3.9193,127.59,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421497088,7.81707136,127.59,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421497882,3.89777136,127.59,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421499891,0.05222051,127.6,127.58,0.05143402]
["bitfinex-derivatives","SOLF0:USTF0",1725421502994,0.05222051,127.6,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421503292,7.75492007,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725421503790,1.4234,127.7,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421503993,9.62,127.7,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421504390,0.05900537,127.68,127.66,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725421505993,0.05900537,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725421506183,0.05900537,127.68,127.67,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725421506695,9.62,127.75,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421506888,13.45692011,127.75,127.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421507101,3.83692011,127.75,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421507292,9.62,127.77,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725421507693,9.67663684,127.77,127.74,0.05814091]
["bitfinex-derivatives","SOLF0:USTF0",1725421507899,0.05663684,127.77,127.74,0.05814091]
["bitfinex-derivatives","SOLF0:USTF0",1725421512291,0.05663684,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725421513395,0.05663684,127.77,127.74,0.05814091]
["bitfinex-derivatives","SOLF0:USTF0",1725421513797,0.05663684,127.77,127.74,24.11814091]
["bitfinex-derivatives","SOLF0:USTF0",1725421519301,0.05663684,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725421521509,3.93698857,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725421522098,3.9122,127.83,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725421522505,3.96503256,127.83,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421522704,3.9502382,127.82,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421523214,0.05283256,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421523711,3.94476033,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421524307,3.94476033,127.83,127.8,3.97162847]
["bitfinex-derivatives","SOLF0:USTF0",1725421528010,0.05283256,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725421528420,24.11283256,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421528621,24.06,127.81,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421530323,27.9726,127.81,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421530822,24.06,127.81,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421531923,9.62,127.81,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421533621,10.9523,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421533822,9.62,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421536429,13.46888629,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421536631,9.62,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421537023,13.44266879,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421537223,9.62,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421537522,13.60819125,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421538630,13.58483256,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421538937,9.67283256,127.83,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421539126,13.59841484,127.83,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421539430,9.67283256,127.83,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421539630,3.84106017,127.82,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421540534,13.58503256,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421541530,17.58926735,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421542025,17.58926735,127.83,127.8,3.97182847]
["bitfinex-derivatives","SOLF0:USTF0",1725421542721,0.05283256,127.83,127.8,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1725421543025,0.05283256,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421543831,0.05283256,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725421544139,0.05283256,127.83,127.82,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725421545929,3.93812844,127.87,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725421546230,3.93812844,127.87,127.83,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725421546430,13.5304,127.89,127.83,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725421546631,10.80359229,127.96,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421546928,0.05577415,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725421547233,0.05577415,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421547234,0.05046069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421547427,0.05046069,127.93,127.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725421548722,0.05046069,127.93,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725421549132,0.05046069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421549527,0.05046069,127.93,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725421552635,0.05046069,127.93,127.9,24.08468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421553434,0.05046069,127.93,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725421554331,0.05046069,127.93,127.9,24.08468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421554332,0.05046069,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725421557537,0.05046069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421557931,24.03,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421558132,25.4166,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421558328,3.9095,127.91,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421558535,25.4166,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421559440,29.3261,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421559634,25.4166,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421560335,3.9095,127.91,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421564341,5.296,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421564944,27.98956069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421565144,0.05046069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421566345,3.9093,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421568642,0.05046069,127.93,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421568941,9.6,127.91,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421569647,13.5095,127.91,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421570845,3.9093,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421571047,13.5093,127.92,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421574452,13.5095,127.91,127.9,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1725421574645,9.6,127.91,127.84,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725421574845,46.245,127.93,127.84,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725421574846,9.6,127.88,127.84,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725421575652,13.5106,127.88,127.84,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725421575853,0.05678948,127.87,127.85,0.05770676]
["bitfinex-derivatives","SOLF0:USTF0",1725421576342,4.05790231,127.87,127.85,0.05770676]
["bitfinex-derivatives","SOLF0:USTF0",1725421580456,0.05678948,127.87,127.85,0.05770676]
["bitfinex-derivatives","SOLF0:USTF0",1725421581455,0.05678948,127.87,127.85,3.96910676]
["bitfinex-derivatives","SOLF0:USTF0",1725421588457,0.05678948,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725421588658,234.845,127.96,127.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725421588961,24.02,127.94,127.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725421589173,27.97073132,127.94,127.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725421589455,24.02,127.93,127.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1725421589663,0.05260918,127.9,127.87,0.05174073]
["bitfinex-derivatives","SOLF0:USTF0",1725421589865,3.93508486,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421590055,24.02,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421590260,27.94555673,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421590455,3.9105,127.88,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421595466,27.94555673,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421595667,3.92555673,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421595867,3.9102,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421596163,7.89221724,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421596368,3.9102,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421596868,7.89034144,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421597662,31.91034144,127.89,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421597962,13.5205,127.88,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421598471,17.49633943,127.88,127.87,0.05983629]
["bitfinex-derivatives","SOLF0:USTF0",1725421599071,52.02583943,127.88,127.73,3.93891074]
["bitfinex-derivatives","SOLF0:USTF0",1725421599266,9.61,127.82,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725421599471,9.61,127.82,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725421599766,9.61,127.82,127.76,3.98718109]
["bitfinex-derivatives","SOLF0:USTF0",1725421599966,0.05746048,127.8,127.78,0.054803]
["bitfinex-derivatives","SOLF0:USTF0",1725421600165,0.05737878,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421600566,9.61,127.79,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421600867,13.43441808,127.79,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421601269,3.82441808,127.79,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421601468,9.66737878,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421601875,13.55283105,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421603674,17.46583105,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421605387,13.55283105,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421606086,17.46573105,127.8,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421606885,13.5232,127.79,127.78,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1725421621096,9.61,127.79,127.74,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725421621298,9.61,127.75,127.69,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1725421621599,42.38283105,127.8,127.7,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725421621600,9.61,127.72,127.7,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725421621800,9.61,127.72,127.7,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725421622202,9.66919372,127.72,127.7,5.43277655]
["bitfinex-derivatives","SOLF0:USTF0",1725421622396,13.67162898,127.72,127.7,5.43277655]
["bitfinex-derivatives","SOLF0:USTF0",1725421623200,13.67162898,127.72,127.7,1.51677655]
["bitfinex-derivatives","SOLF0:USTF0",1725421627601,13.67162898,127.72,127.7,0.05867655]
["bitfinex-derivatives","SOLF0:USTF0",1725421627805,9.61,127.71,127.7,0.05867655]
["bitfinex-derivatives","SOLF0:USTF0",1725421629303,4.06162898,127.72,127.7,0.05867655]
["bitfinex-derivatives","SOLF0:USTF0",1725421629507,3.9139,127.77,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725421629706,13.5239,127.77,127.71,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725421630207,13.5239,127.77,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725421630607,0.05157467,127.76,127.74,0.0594556]
["bitfinex-derivatives","SOLF0:USTF0",1725421632410,9.66157467,127.76,127.74,0.0594556]
["bitfinex-derivatives","SOLF0:USTF0",1725421634709,0.05157467,127.76,127.74,0.0594556]
["bitfinex-derivatives","SOLF0:USTF0",1725421634910,0.05157467,127.76,127.74,1.4791556]
["bitfinex-derivatives","SOLF0:USTF0",1725421635512,0.05157467,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725421636211,9.61,127.79,127.74,11.0891556]
["bitfinex-derivatives","SOLF0:USTF0",1725421636405,13.55482011,127.79,127.74,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725421636607,13.55482011,127.79,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725421637115,13.60428399,127.79,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421638213,9.65946388,127.79,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421638411,13.57266388,127.79,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421638614,17.5653142,127.79,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421638909,4.0421142,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421640117,0.04946388,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725421641311,0.04946388,127.79,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725421641518,9.61,127.78,127.76,0.05539052]
["bitfinex-derivatives","SOLF0:USTF0",1725421643117,0.04946388,127.79,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421643306,9.61,127.78,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421644219,9.61,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421649222,9.61,127.78,127.76,3.96939052]
["bitfinex-derivatives","SOLF0:USTF0",1725421649521,9.65946388,127.79,127.76,0.05539052]
["bitfinex-derivatives","SOLF0:USTF0",1725421649821,9.65946388,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421650022,0.04946388,127.79,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421651414,0.04946388,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725421651721,9.1999,127.85,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725421651722,3.92354241,127.84,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725421651922,9.61,127.85,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725421652115,9.61,127.85,127.79,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725421652116,3.9172804,127.84,127.79,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725421652315,3.9172804,127.84,127.79,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725421652316,13.5272804,127.84,127.79,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725421652511,9.61,127.84,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421652715,0.05122081,127.83,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421654221,0.05122081,127.83,127.8,3.9704585]
["bitfinex-derivatives","SOLF0:USTF0",1725421654628,0.05122081,127.83,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421655021,0.05122081,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725421659234,0.05122081,127.83,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725421659534,9.61,127.82,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421659834,9.61,127.81,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421662236,13.5225,127.82,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421664738,9.61,127.82,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421665931,13.5226,127.81,127.8,0.0578585]
["bitfinex-derivatives","SOLF0:USTF0",1725421668245,9.61,127.81,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725421668541,9.61,127.79,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725421668744,3.83236003,127.78,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725421669333,3.83236003,127.78,127.76,3.96872809]
["bitfinex-derivatives","SOLF0:USTF0",1725421669334,3.88234924,127.78,127.76,3.96872809]
["bitfinex-derivatives","SOLF0:USTF0",1725421670043,3.88234924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421671048,3.88234924,127.78,127.76,3.96882809]
["bitfinex-derivatives","SOLF0:USTF0",1725421674856,9.61,127.77,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421675651,13.5238,127.77,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421675961,3.88234924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421676147,21.33734924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421676852,3.9138,127.77,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421677558,25.25104924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421679060,3.88234924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421681962,13.49234924,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421684064,13.49234924,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421684065,0.04998921,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421687968,3.91873901,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421689362,3.91873901,127.78,127.76,3.96882809]
["bitfinex-derivatives","SOLF0:USTF0",1725421690867,3.91873901,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421691065,0.04998921,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421691663,0.04998921,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421691664,4.03371696,127.78,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421691861,9.61,127.77,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421692066,13.5238,127.77,127.76,0.05472809]
["bitfinex-derivatives","SOLF0:USTF0",1725421692277,9.61,127.77,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725421692575,9.61,127.75,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725421693360,9.61,127.75,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421693361,0.05188237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421695465,0.05188237,127.74,127.72,3.97297607]
["bitfinex-derivatives","SOLF0:USTF0",1725421696574,0.05188237,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725421696874,0.05188237,127.74,127.72,9.66767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421697372,0.05188237,127.74,127.72,3.97287607]
["bitfinex-derivatives","SOLF0:USTF0",1725421698874,3.96668237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421703182,0.05188237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421704182,0.05188237,127.74,127.72,3.97287607]
["bitfinex-derivatives","SOLF0:USTF0",1725421704481,0.05188237,127.74,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725421705070,0.05188237,127.74,127.73,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1725421707178,0.05188237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421708383,0.05188237,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725421709175,0.05188237,127.74,127.72,3.97287607]
["bitfinex-derivatives","SOLF0:USTF0",1725421709677,0.05188237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421709877,3.96678237,127.74,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421718308,3.915,127.73,127.72,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1725421718505,9.61,127.73,127.67,111.28040329]
["bitfinex-derivatives","SOLF0:USTF0",1725421718709,9.61,127.68,127.62,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725421718909,9.61,127.67,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725421719608,0.05106754,127.66,127.64,0.05840874]
["bitfinex-derivatives","SOLF0:USTF0",1725421721200,0.05106754,127.66,127.64,3.97610874]
["bitfinex-derivatives","SOLF0:USTF0",1725421721503,0.05106754,127.66,127.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725421722198,0.05106754,127.66,127.65,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725421723608,3.9158,127.71,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725421724611,3.97074379,127.7,127.68,0.05898438]
["bitfinex-derivatives","SOLF0:USTF0",1725421724911,3.97074379,127.7,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421725511,3.9163,127.69,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421725912,0.05474379,127.7,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421726514,3.97094379,127.7,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421727414,0.05474379,127.7,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421728315,3.9163,127.69,127.68,0.05384832]
["bitfinex-derivatives","SOLF0:USTF0",1725421729116,24.05,127.69,127.62,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725421730221,3.9713702,127.67,127.64,0.05395586]
["bitfinex-derivatives","SOLF0:USTF0",1725421735511,3.9172,127.66,127.64,0.05395586]
["bitfinex-derivatives","SOLF0:USTF0",1725421735710,3.88387969,127.65,127.64,0.05395586]
["bitfinex-derivatives","SOLF0:USTF0",1725421737519,3.9711702,127.67,127.64,3.97165586]
["bitfinex-derivatives","SOLF0:USTF0",1725421738318,0.0542702,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725421739611,0.0542702,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725421744818,7.88787561,127.72,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725421745820,7.94738175,127.72,127.69,3.96754375]
["bitfinex-derivatives","SOLF0:USTF0",1725421747126,0.05950614,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725421747817,0.05950614,127.72,127.69,0.05134375]
["bitfinex-derivatives","SOLF0:USTF0",1725421748017,0.05950614,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725421748218,0.05950614,127.72,127.69,0.05134375]
["bitfinex-derivatives","SOLF0:USTF0",1725421748421,0.05950614,127.72,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725421749420,0.05950614,127.72,127.69,3.96744375]
["bitfinex-derivatives","SOLF0:USTF0",1725421749830,3.97490614,127.72,127.69,3.96744375]
["bitfinex-derivatives","SOLF0:USTF0",1725421750225,0.05950614,127.72,127.69,3.96744375]
["bitfinex-derivatives","SOLF0:USTF0",1725421751424,0.05950614,127.72,127.69,0.05134375]
["bitfinex-derivatives","SOLF0:USTF0",1725421752231,9.63,127.7,127.69,0.05134375]
["bitfinex-derivatives","SOLF0:USTF0",1725421752729,7.841,127.7,127.59,13.63479578]
["bitfinex-derivatives","SOLF0:USTF0",1725421752933,9.63,127.65,127.6,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725421753130,13.6434092,127.65,127.6,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725421753630,0.05262194,127.64,127.61,0.05083675]
["bitfinex-derivatives","SOLF0:USTF0",1725421753829,0.05262194,127.64,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725421757033,0.05262194,127.64,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725421757537,0.05262194,127.64,127.61,0.05083675]
["bitfinex-derivatives","SOLF0:USTF0",1725421758328,0.05262194,127.64,127.61,4.04646492]
["bitfinex-derivatives","SOLF0:USTF0",1725421758530,0.05262194,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725421760138,31.911,127.72,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725421760336,3.9163,127.69,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725421761133,3.96644406,127.69,127.66,3.96964876]
["bitfinex-derivatives","SOLF0:USTF0",1725421762240,3.96644406,127.69,127.66,0.05254876]
["bitfinex-derivatives","SOLF0:USTF0",1725421762638,7.91600081,127.69,127.66,0.05254876]
["bitfinex-derivatives","SOLF0:USTF0",1725421763433,3.99970081,127.69,127.66,3.96974876]
["bitfinex-derivatives","SOLF0:USTF0",1725421763638,0.05014406,127.69,127.66,0.05254876]
["bitfinex-derivatives","SOLF0:USTF0",1725421763841,0.05014406,127.69,127.66,24.12254876]
["bitfinex-derivatives","SOLF0:USTF0",1725421764437,0.05014406,127.69,127.66,25.45564876]
["bitfinex-derivatives","SOLF0:USTF0",1725421764648,0.05014406,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725421765944,3.97729667,127.72,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725421766150,3.9149,127.74,127.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725421766648,7.87222599,127.74,127.68,27.99012572]
["bitfinex-derivatives","SOLF0:USTF0",1725421766847,3.9149,127.74,127.68,27.99012572]
["bitfinex-derivatives","SOLF0:USTF0",1725421767049,0.05579368,127.72,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725421767345,0.05126375,127.73,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725421767842,0.05126375,127.73,127.7,0.05470521]
["bitfinex-derivatives","SOLF0:USTF0",1725421770051,0.05126375,127.73,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725421771653,0.05126375,127.73,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725421774355,3.9146,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421774957,7.77273258,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421775355,3.97171491,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421775948,7.88034968,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421782160,3.96574968,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421782351,13.59574968,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421783455,17.51034968,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421784355,13.60171491,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421784756,17.44849428,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421787151,7.81849428,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421787346,3.90389428,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421788153,0.05711491,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421788958,4.05461788,127.75,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421790546,13.68461788,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725421792060,17.59921788,127.75,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725421796165,9.63,127.74,127.7,3.97050521]
["bitfinex-derivatives","SOLF0:USTF0",1725421796368,9.63,127.72,127.7,0.05470521]
["bitfinex-derivatives","SOLF0:USTF0",1725421796658,3.9164,127.69,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725421796865,9.63,127.67,127.62,111.68792359]
["bitfinex-derivatives","SOLF0:USTF0",1725421797457,9.63,127.67,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725421797658,0.0514305,127.67,127.64,13.60085915]
["bitfinex-derivatives","SOLF0:USTF0",1725421797862,0.0514305,127.67,127.64,9.68305915]
["bitfinex-derivatives","SOLF0:USTF0",1725421798663,0.0514305,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421798859,0.0514305,127.67,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421799060,3.9155,127.72,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421799260,3.9155,127.72,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421799462,3.90611447,127.72,127.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421799769,3.90611447,127.72,127.69,13.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725421800070,0.05990366,127.72,127.69,13.59874885]
["bitfinex-derivatives","SOLF0:USTF0",1725421800373,3.83114507,127.71,127.69,13.59874885]
["bitfinex-derivatives","SOLF0:USTF0",1725421800664,0.05990366,127.72,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725421802355,0.05990366,127.72,127.69,13.59854885]
["bitfinex-derivatives","SOLF0:USTF0",1725421802555,0.05990366,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421802966,0.05990366,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725421803167,0.05990366,127.72,127.71,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725421804068,64.12857675,127.81,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725421804256,9.63,127.79,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725421804863,3.914,127.77,127.75,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1725421806774,0.05660042,127.78,127.75,9.68423079]
["bitfinex-derivatives","SOLF0:USTF0",1725421807665,0.05660042,127.78,127.75,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1725421807867,9.63,127.76,127.75,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1725421808366,13.5441,127.76,127.75,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1725421809573,9.63,127.76,127.69,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725421809777,9.63,127.73,127.69,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725421810073,3.9156,127.72,127.69,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725421810571,3.96822235,127.72,127.69,1.39410434]
["bitfinex-derivatives","SOLF0:USTF0",1725421811668,3.96822235,127.72,127.69,0.05230434]
["bitfinex-derivatives","SOLF0:USTF0",1725421814771,0.05262235,127.72,127.69,3.96850434]
["bitfinex-derivatives","SOLF0:USTF0",1725421814970,0.05262235,127.72,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421815563,0.05262235,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725421816666,1.4624,127.79,127.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421816870,1.3332,127.8,127.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421817778,0.0567883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421818473,0.0567883,127.78,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725421818975,0.0567883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421820473,3.9141,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421821972,3.9703883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421823373,0.0567883,127.78,127.75,3.96446789]
["bitfinex-derivatives","SOLF0:USTF0",1725421824478,3.9702883,127.78,127.75,3.96446789]
["bitfinex-derivatives","SOLF0:USTF0",1725421825278,0.0567883,127.78,127.75,3.96446789]
["bitfinex-derivatives","SOLF0:USTF0",1725421827077,0.0567883,127.78,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725421827677,0.0567883,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421830683,0.0567883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421831872,3.9705883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421832085,24.1367883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421832380,25.6155883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421832773,3.9141,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421833985,3.9141,127.76,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421834587,1.5355883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421835284,3.9138,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421835587,1.5355883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421835986,3.9138,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421838986,3.9141,127.76,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421839389,1.5355883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421839588,3.9139,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421839789,0.0567883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421840392,0.0567883,127.78,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725421842696,0.0567883,127.78,127.75,3.96436789]
["bitfinex-derivatives","SOLF0:USTF0",1725421847296,0.0567883,127.78,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725421847489,0.0567883,127.78,127.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421847996,0.0567883,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421849290,0.0567883,127.78,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421849494,24.08,127.77,127.75,0.05006789]
["bitfinex-derivatives","SOLF0:USTF0",1725421849690,24.08,127.77,127.61,11.80811197]
["bitfinex-derivatives","SOLF0:USTF0",1725421849691,25.5136,127.77,127.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1725421849887,24.08,127.75,127.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1725421850088,27.91948751,127.75,127.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1725421850497,3.9155,127.72,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725421850698,0.05662769,127.71,127.69,0.05364754]
["bitfinex-derivatives","SOLF0:USTF0",1725421852196,0.05662769,127.71,127.69,3.96974754]
["bitfinex-derivatives","SOLF0:USTF0",1725421853895,0.05662769,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725421854293,3.83948751,127.75,127.69,24.13364754]
["bitfinex-derivatives","SOLF0:USTF0",1725421854494,3.83948751,127.75,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421854693,3.9139,127.77,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725421855093,3.9139,127.77,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725421855399,0.0494461,127.76,127.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1725421855589,3.8303368,127.75,127.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1725421855996,0.0494461,127.76,127.73,3.97508197]
["bitfinex-derivatives","SOLF0:USTF0",1725421859403,0.0494461,127.76,127.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1725421859704,24.08,127.74,127.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1725421860003,31.82394542,127.74,127.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1725421864008,59.83024542,127.74,127.61,3.97111197]
["bitfinex-derivatives","SOLF0:USTF0",1725421864214,24.08,127.7,127.61,28.05111197]
["bitfinex-derivatives","SOLF0:USTF0",1725421864418,7.841,127.72,127.62,134.30532359]
["bitfinex-derivatives","SOLF0:USTF0",1725421864708,7.841,127.72,127.63,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725421864709,31.921,127.72,127.63,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725421864911,3.97353798,127.69,127.66,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725421865305,0.05703798,127.69,127.66,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725421866209,0.05703798,127.69,127.66,3.96970019]
["bitfinex-derivatives","SOLF0:USTF0",1725421867215,0.05703798,127.69,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725421870604,0.05703798,127.69,127.66,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725421870809,0.05703798,127.69,127.66,24.13270019]
["bitfinex-derivatives","SOLF0:USTF0",1725421871010,0.05703798,127.69,127.67,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725421871712,0.05703798,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725421874016,0.05703798,127.69,127.67,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725421875110,0.05703798,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725421875920,0.05703798,127.69,127.67,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725421876118,0.05703798,127.69,127.67,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725421877418,0.05703798,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725421884823,0.05703798,127.69,127.67,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725421893131,0.05703798,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725421894033,9.3183,127.77,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421894225,18.9383,127.77,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421894425,3.91542662,127.77,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421894731,11.065,127.79,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725421895231,3.96823245,127.78,127.75,0.0523791]
["bitfinex-derivatives","SOLF0:USTF0",1725421895430,3.96868707,127.77,127.75,0.0523791]
["bitfinex-derivatives","SOLF0:USTF0",1725421895927,0.05453245,127.78,127.75,0.0523791]
["bitfinex-derivatives","SOLF0:USTF0",1725421896336,0.05453245,127.78,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725421900424,0.05453245,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725421918339,0.05453245,127.78,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725421918543,234.841,127.87,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725421918544,7.841,127.87,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725421918740,17.461,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421919246,21.4704865,127.87,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725421919646,3.9116,127.85,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421919941,0.06013116,127.86,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421920239,27.9417,127.84,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421920441,3.9117,127.84,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421923541,5.3012,127.85,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421924143,0.06013116,127.86,127.83,3.96883335]
["bitfinex-derivatives","SOLF0:USTF0",1725421924451,0.06013116,127.86,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421924849,0.06013116,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725421930350,0.06013116,127.86,127.83,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725421931059,0.06013116,127.86,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725421934669,0.06013116,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725421935670,0.06013116,127.86,127.85,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725421937069,3.87532519,127.9,127.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725421937270,1.4201,127.93,127.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725421937672,3.91,127.9,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725421937872,7.80018817,127.9,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725421938072,0.05988295,127.89,127.87,0.05583758]
["bitfinex-derivatives","SOLF0:USTF0",1725421939274,0.05988295,127.89,127.87,3.96653758]
["bitfinex-derivatives","SOLF0:USTF0",1725421939974,0.05988295,127.89,127.87,13.56653758]
["bitfinex-derivatives","SOLF0:USTF0",1725421941277,0.05988295,127.89,127.87,9.65583758]
["bitfinex-derivatives","SOLF0:USTF0",1725421942476,0.05988295,127.89,127.87,13.56653758]
["bitfinex-derivatives","SOLF0:USTF0",1725421942673,3.88402017,127.94,127.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421942978,17.441,127.96,127.89,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725421943278,3.9088,127.94,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725421943781,0.05823425,127.93,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421944370,0.05823425,127.93,127.91,3.96285411]
["bitfinex-derivatives","SOLF0:USTF0",1725421944672,0.05823425,127.93,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421944877,0.05823425,127.93,127.91,3.96285411]
["bitfinex-derivatives","SOLF0:USTF0",1725421945173,0.05823425,127.93,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421946075,0.05823425,127.93,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421946278,0.05823425,127.93,127.91,9.65335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421947081,0.05823425,127.93,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421947676,3.96723425,127.93,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421948572,3.9092,127.92,127.91,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1725421948773,3.9092,127.92,127.44,57.64813332]
["bitfinex-derivatives","SOLF0:USTF0",1725421948774,9.6,127.92,127.86,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725421949186,3.9094,127.92,127.88,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1725421949376,18.8531,127.94,127.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421949577,9.6,127.93,127.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421949784,9.6,127.93,127.89,0.05620512]
["bitfinex-derivatives","SOLF0:USTF0",1725421949785,3.9097,127.91,127.89,0.05620512]
["bitfinex-derivatives","SOLF0:USTF0",1725421952387,0.05610054,127.92,127.89,0.05620512]
["bitfinex-derivatives","SOLF0:USTF0",1725421952583,0.05610054,127.92,127.9,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421952781,0.05610054,127.92,127.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421953783,0.05610054,127.92,127.91,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725421954784,0.05610054,127.92,127.91,14.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725421955093,3.98328418,127.95,127.91,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725421955290,3.9079,127.97,127.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421955884,7.87226388,127.97,127.94,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725421956080,7.93013522,127.97,127.94,13.5602786]
["bitfinex-derivatives","SOLF0:USTF0",1725421959487,4.02223522,127.97,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725421961196,4.02223522,127.97,127.94,9.6517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421961197,4.02223522,127.97,127.94,3.9602786]
["bitfinex-derivatives","SOLF0:USTF0",1725421961695,4.02223522,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421962392,4.02223522,127.97,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725421963295,4.02223522,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421964399,3.9082,127.96,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421965002,7.93003522,127.97,127.94,3.9603786]
["bitfinex-derivatives","SOLF0:USTF0",1725421969306,3.908,127.96,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421969505,13.62223522,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421970100,3.9083,127.95,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421972005,3.9081,127.96,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421973805,4.02223522,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421974400,7.93013522,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421974604,0.05787134,127.97,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421975502,0.05787134,127.97,127.96,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1725421976604,0.05787134,127.97,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725421977610,0.05787134,127.97,127.94,3.9602786]
["bitfinex-derivatives","SOLF0:USTF0",1725421978004,0.05787134,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421978706,3.96567134,127.97,127.94,3.9602786]
["bitfinex-derivatives","SOLF0:USTF0",1725421978908,0.05787134,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421979209,0.05787134,127.97,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725421979407,0.05787134,127.97,127.96,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1725421981603,0.05787134,127.97,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725421981810,0.05787134,127.97,127.94,9.6517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421982009,3.96557134,127.97,127.94,0.0517786]
["bitfinex-derivatives","SOLF0:USTF0",1725421982603,24.02,127.95,127.91,0.03314657]
["bitfinex-derivatives","SOLF0:USTF0",1725421982804,31.861,127.93,127.83,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725421983008,24.02,127.9,127.83,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725421983209,24.02,127.89,127.83,5.35939834]
["bitfinex-derivatives","SOLF0:USTF0",1725421983507,7.841,127.88,127.83,5.35939834]
["bitfinex-derivatives","SOLF0:USTF0",1725421983716,7.841,127.88,127.83,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725421983905,11.75163436,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421984104,7.89947574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421986309,11.81037574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421987010,0.05847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421987808,0.05847574,127.87,127.84,3.96940934]
["bitfinex-derivatives","SOLF0:USTF0",1725421988215,0.05847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421991422,3.9113,127.86,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421993115,3.9111,127.86,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421993712,0.05847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421994436,24.07847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421994944,3.9114,127.85,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421995743,3.9112,127.86,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421996939,0.05847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725421998346,3.9113,127.86,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725422000842,0.05847574,127.87,127.84,3.96950934]
["bitfinex-derivatives","SOLF0:USTF0",1725422003651,0.05847574,127.87,127.85,27.89845424]
["bitfinex-derivatives","SOLF0:USTF0",1725422003948,0.05847574,127.87,127.85,32.11175424]
["bitfinex-derivatives","SOLF0:USTF0",1725422004151,0.05847574,127.87,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725422004537,0.05847574,127.87,127.85,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725422004947,0.05847574,127.87,127.85,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725422005148,0.05847574,127.87,127.85,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725422005356,0.05847574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725422006443,3.96947574,127.87,127.84,0.05790934]
["bitfinex-derivatives","SOLF0:USTF0",1725422007147,3.9133,127.79,127.63,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725422007353,24.02,127.82,127.76,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725422007554,3.97427506,127.81,127.76,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725422007849,7.841,127.8,127.76,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725422008348,11.754,127.8,127.76,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725422008546,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422011646,3.96383984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422011852,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422013654,0.05053984,127.79,127.77,3.97025554]
["bitfinex-derivatives","SOLF0:USTF0",1725422016361,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422017058,3.96373984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422017561,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422020762,3.96373984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422021957,3.9135,127.78,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422022666,27.9335,127.78,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422023556,3.96383984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422024960,3.9135,127.78,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422026959,3.96383984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422027353,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422028863,3.96373984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422032558,0.05053984,127.79,127.77,0.05645554]
["bitfinex-derivatives","SOLF0:USTF0",1725422034065,0.05053984,127.79,127.77,3.97015554]
["bitfinex-derivatives","SOLF0:USTF0",1725422035768,24.02,127.78,127.73,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725422035969,9.63,127.76,127.73,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725422036367,9.63,127.76,127.73,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725422036673,13.68924216,127.76,127.73,5.41799401]
["bitfinex-derivatives","SOLF0:USTF0",1725422038078,4.05924216,127.76,127.73,5.41799401]
["bitfinex-derivatives","SOLF0:USTF0",1725422038975,4.05924216,127.76,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725422040075,7.97354216,127.76,127.73,5.41809401]
["bitfinex-derivatives","SOLF0:USTF0",1725422040874,7.841,127.75,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422041766,3.9147,127.74,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422043379,7.841,127.75,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422044074,7.841,127.75,127.73,3.97079401]
["bitfinex-derivatives","SOLF0:USTF0",1725422044582,0.05078063,127.76,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422044881,0.05078063,127.76,127.74,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725422045479,0.05078063,127.76,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725422046976,3.96488063,127.76,127.73,3.97089401]
["bitfinex-derivatives","SOLF0:USTF0",1725422047174,24.07,127.74,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422047883,27.9847,127.74,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422058088,13.5347,127.74,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422061805,21.3697,127.74,127.73,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1725422064898,11.7506,127.72,127.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725422065101,9.62,127.71,127.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725422065703,13.57388747,127.71,127.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725422065908,13.63104781,127.71,127.69,1.44650039]
["bitfinex-derivatives","SOLF0:USTF0",1725422068001,17.54674781,127.71,127.69,1.44650039]
["bitfinex-derivatives","SOLF0:USTF0",1725422068506,9.62,127.7,127.69,0.05440039]
["bitfinex-derivatives","SOLF0:USTF0",1725422072310,0.05716034,127.71,127.69,3.97060039]
["bitfinex-derivatives","SOLF0:USTF0",1725422074417,0.05716034,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422075718,0.05716034,127.71,127.7,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725422086025,7.835,127.79,127.7,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725422086225,9.62,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422086429,3.914,127.77,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725422086628,3.83171129,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422086829,9.62,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422087032,0.05378067,127.76,127.74,3.96561937]
["bitfinex-derivatives","SOLF0:USTF0",1725422087931,0.05378067,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422088630,3.96719823,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422091922,3.96719823,127.76,127.74,3.96571937]
["bitfinex-derivatives","SOLF0:USTF0",1725422093032,9.62,127.75,127.74,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1725422093931,13.5344,127.75,127.74,0.05101937]
["bitfinex-derivatives","SOLF0:USTF0",1725422096826,9.62,127.75,127.66,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725422097035,9.62,127.72,127.67,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725422097833,0.05400715,127.71,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422098839,9.62,127.7,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422099435,13.536,127.7,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422102545,3.96980715,127.71,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422102739,7.835,127.7,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422103539,0.05400715,127.71,127.69,0.05702899]
["bitfinex-derivatives","SOLF0:USTF0",1725422103933,0.05400715,127.71,127.69,3.97312899]
["bitfinex-derivatives","SOLF0:USTF0",1725422105744,0.05400715,127.71,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725422105951,27.92650833,127.71,127.61,28.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725422106247,24.08,127.71,127.61,28.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725422106443,3.9165,127.69,127.61,28.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725422106644,7.91180943,127.69,127.61,28.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725422106852,0.05731474,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422107052,0.05263755,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422108048,7.93832783,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422108246,4.02092783,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422108638,7.93822783,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422108843,0.05263755,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422109149,3.90378643,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422109447,0.05263755,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422109650,3.95745415,127.66,127.64,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1725422110048,0.05263755,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725422118451,3.9161,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725422119455,3.97131799,127.7,127.67,3.9731345]
["bitfinex-derivatives","SOLF0:USTF0",1725422119849,0.05521799,127.7,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725422120651,0.05521799,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422129861,0.05521799,127.7,127.67,1.5044345]
["bitfinex-derivatives","SOLF0:USTF0",1725422130569,3.97141799,127.7,127.67,5.4211345]
["bitfinex-derivatives","SOLF0:USTF0",1725422131063,13.5366,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422131263,21.3716,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422132171,11.7516,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422135065,7.835,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422137570,11.7516,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422141272,0.05521799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422141774,0.05521799,127.7,127.67,3.9732345]
["bitfinex-derivatives","SOLF0:USTF0",1725422141972,0.05521799,127.7,127.67,9.6764345]
["bitfinex-derivatives","SOLF0:USTF0",1725422142771,0.05521799,127.7,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725422142972,0.05521799,127.7,127.67,9.6764345]
["bitfinex-derivatives","SOLF0:USTF0",1725422143274,0.05521799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422144381,3.97131799,127.7,127.67,3.9732345]
["bitfinex-derivatives","SOLF0:USTF0",1725422145578,3.9163,127.69,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422147973,9.67521799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422148668,3.9165,127.69,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422153274,9.67521799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422154279,3.9164,127.69,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422156782,0.05521799,127.7,127.67,9.6764345]
["bitfinex-derivatives","SOLF0:USTF0",1725422156982,0.05521799,127.7,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422157182,0.05521799,127.7,127.68,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725422157780,0.05521799,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422159382,0.05521799,127.7,127.67,1.4724345]
["bitfinex-derivatives","SOLF0:USTF0",1725422159383,0.05521799,127.7,127.67,3.9732345]
["bitfinex-derivatives","SOLF0:USTF0",1725422159581,0.05521799,127.7,127.67,13.5932345]
["bitfinex-derivatives","SOLF0:USTF0",1725422159985,0.05521799,127.7,127.67,3.9732345]
["bitfinex-derivatives","SOLF0:USTF0",1725422160888,3.97131799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422161097,9.62,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422161392,17.455,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422161579,2.77401799,127.7,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422161780,9.62,127.69,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422162187,13.5365,127.69,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422162385,9.62,127.68,127.67,0.0564345]
["bitfinex-derivatives","SOLF0:USTF0",1725422162591,9.62,127.68,127.58,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725422162891,9.62,127.65,127.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1725422163086,9.62,127.65,127.59,3.97205051]
["bitfinex-derivatives","SOLF0:USTF0",1725422163389,7.835,127.69,127.59,13.59205051]
["bitfinex-derivatives","SOLF0:USTF0",1725422163586,9.62,127.66,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422163789,0.04991901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422165090,0.04991901,127.64,127.62,3.97693204]
["bitfinex-derivatives","SOLF0:USTF0",1725422166490,0.04991901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422167194,0.04991901,127.64,127.62,3.97683204]
["bitfinex-derivatives","SOLF0:USTF0",1725422168491,0.04991901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422171897,0.04991901,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725422176491,0.04991901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422177099,0.04991901,127.64,127.62,3.97683204]
["bitfinex-derivatives","SOLF0:USTF0",1725422179289,3.96771901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422179794,0.04991901,127.64,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422181297,3.9181,127.63,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422181602,7.91685458,127.63,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422181903,3.9181,127.63,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422182402,7.92860756,127.63,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422182603,3.9181,127.63,127.62,0.05853204]
["bitfinex-derivatives","SOLF0:USTF0",1725422183201,3.9193,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725422183497,7.85747294,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725422183698,9.2248,127.62,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725422183897,9.64,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725422184301,0.05829158,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422186906,4.01279487,127.58,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422187108,4.01279487,127.58,127.57,3.97678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422187303,0.05829158,127.59,127.57,3.97678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422187601,3.97769158,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422187799,7.97715881,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422188001,3.97769158,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422188498,7.80585947,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422189415,3.9196,127.58,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422190809,3.91703464,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422191704,7.83653464,127.59,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422192517,3.9196,127.58,127.57,0.05678195]
["bitfinex-derivatives","SOLF0:USTF0",1725422194118,31.925,127.58,127.41,10.85462377]
["bitfinex-derivatives","SOLF0:USTF0",1725422194310,35.88252437,127.58,127.5,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422194807,3.9204,127.56,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725422195007,0.05213318,127.55,127.53,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422196006,3.97398652,127.55,127.53,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422196918,0.05213318,127.55,127.53,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422197112,0.05213318,127.55,127.53,24.14690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422197415,0.05213318,127.55,127.54,5.21790576]
["bitfinex-derivatives","SOLF0:USTF0",1725422198409,0.05213318,127.55,127.54,33.22880576]
["bitfinex-derivatives","SOLF0:USTF0",1725422198609,0.05213318,127.55,127.54,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725422198806,3.97283318,127.55,127.53,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422199005,0.05213318,127.55,127.53,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1725422199412,0.05213318,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725422199614,0.05213318,127.55,127.54,28.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725422201315,3.9192,127.6,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725422201717,24.09,127.65,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422201915,1.4672,127.66,127.58,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422202111,1.4672,127.66,127.57,4.00158416]
["bitfinex-derivatives","SOLF0:USTF0",1725422202317,3.96998451,127.63,127.6,0.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1725422202514,3.99805542,127.62,127.6,0.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1725422202913,0.05168451,127.63,127.6,3.97677845]
["bitfinex-derivatives","SOLF0:USTF0",1725422203213,0.05168451,127.63,127.6,0.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1725422203609,0.05168451,127.63,127.6,1.45507845]
["bitfinex-derivatives","SOLF0:USTF0",1725422204113,0.05168451,127.63,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725422205415,0.05168451,127.63,127.61,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422207321,0.05168451,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422208420,1.3971,127.69,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725422208821,3.9168,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725422209526,3.89663134,127.67,127.65,0.05449569]
["bitfinex-derivatives","SOLF0:USTF0",1725422210120,7.81353134,127.67,127.65,0.05449569]
["bitfinex-derivatives","SOLF0:USTF0",1725422210528,0.05018328,127.67,127.65,3.97189569]
["bitfinex-derivatives","SOLF0:USTF0",1725422214524,24.09,127.66,127.6,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725422215122,3.918,127.64,127.6,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725422215524,24.09,127.64,127.61,0.05854068]
["bitfinex-derivatives","SOLF0:USTF0",1725422215728,0.05997953,127.63,127.61,0.05854068]
["bitfinex-derivatives","SOLF0:USTF0",1725422217130,0.05997953,127.63,127.61,24.14854068]
["bitfinex-derivatives","SOLF0:USTF0",1725422217324,0.05997953,127.63,127.61,0.05854068]
["bitfinex-derivatives","SOLF0:USTF0",1725422218133,0.05997953,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422219728,0.05997953,127.63,127.61,0.05854068]
["bitfinex-derivatives","SOLF0:USTF0",1725422220935,0.05997953,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422224333,7.91467105,127.68,127.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725422225234,0.05245421,127.67,127.65,0.05489231]
["bitfinex-derivatives","SOLF0:USTF0",1725422225528,0.05245421,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725422227532,3.86024812,127.7,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725422228631,3.91745423,127.7,127.68,3.97649043]
["bitfinex-derivatives","SOLF0:USTF0",1725422229842,0.05720611,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422231342,0.05720611,127.7,127.68,3.97649043]
["bitfinex-derivatives","SOLF0:USTF0",1725422231840,0.05720611,127.7,127.68,0.05999043]
["bitfinex-derivatives","SOLF0:USTF0",1725422232040,0.05720611,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422232934,0.05720611,127.7,127.68,3.97639043]
["bitfinex-derivatives","SOLF0:USTF0",1725422233440,0.05720611,127.7,127.68,0.05999043]
["bitfinex-derivatives","SOLF0:USTF0",1725422233636,3.97330611,127.7,127.68,0.05999043]
["bitfinex-derivatives","SOLF0:USTF0",1725422233942,0.05720611,127.7,127.68,0.05999043]
["bitfinex-derivatives","SOLF0:USTF0",1725422236343,0.05720611,127.7,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422237237,0.05720611,127.7,127.69,28.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725422237731,0.05720611,127.7,127.69,31.8283457]
["bitfinex-derivatives","SOLF0:USTF0",1725422239146,3.9142,127.76,127.71,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422239353,5.25186239,127.77,127.71,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422239935,25.5068,127.79,127.71,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422240143,0.05874386,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422241443,2.824,127.84,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725422241640,2.824,127.84,127.77,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422241845,6.7359,127.84,127.77,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422242049,6.7359,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725422242247,3.98013212,127.83,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725422242441,4.03283301,127.83,127.8,3.96430565]
["bitfinex-derivatives","SOLF0:USTF0",1725422243241,7.94483301,127.83,127.8,3.96430565]
["bitfinex-derivatives","SOLF0:USTF0",1725422244350,4.03283301,127.83,127.8,0.05160565]
["bitfinex-derivatives","SOLF0:USTF0",1725422245553,3.9126,127.81,127.8,0.05160565]
["bitfinex-derivatives","SOLF0:USTF0",1725422246253,3.913,127.8,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725422247159,0.05105064,127.79,127.77,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1725422248854,0.05105064,127.79,127.77,3.9635816]
["bitfinex-derivatives","SOLF0:USTF0",1725422256765,0.05105064,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725422263268,0.05105064,127.79,127.77,24.1397816]
["bitfinex-derivatives","SOLF0:USTF0",1725422263269,3.9135,127.78,127.77,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1725422273089,3.9135,127.78,127.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725422273090,31.925,127.78,127.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725422273984,3.9146,127.75,127.73,0.0590459]
["bitfinex-derivatives","SOLF0:USTF0",1725422275382,3.96949816,127.76,127.73,3.9740459]
["bitfinex-derivatives","SOLF0:USTF0",1725422277083,0.05529816,127.76,127.73,3.9740459]
["bitfinex-derivatives","SOLF0:USTF0",1725422277283,0.05529816,127.76,127.74,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422278183,0.05529816,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422282890,3.913,127.8,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725422283589,7.91766903,127.81,127.76,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725422283789,7.91766903,127.81,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422283790,0.05180365,127.8,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422284190,0.05180365,127.8,127.77,3.96935893]
["bitfinex-derivatives","SOLF0:USTF0",1725422284690,3.96470365,127.8,127.77,3.96935893]
["bitfinex-derivatives","SOLF0:USTF0",1725422286297,0.05180365,127.8,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725422288595,3.96470365,127.8,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725422291491,3.9132,127.79,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422291798,0.05180365,127.8,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422292098,24.09,127.79,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422292496,3.9135,127.78,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422294294,28.0035,127.78,127.77,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1725422294494,3.9144,127.76,127.72,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725422295200,3.9144,127.76,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725422295599,3.97291141,127.76,127.73,3.97036211]
["bitfinex-derivatives","SOLF0:USTF0",1725422301411,3.9145,127.75,127.73,3.97036211]
["bitfinex-derivatives","SOLF0:USTF0",1725422304104,3.9145,127.75,127.73,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422309105,3.97281141,127.76,127.73,3.97026211]
["bitfinex-derivatives","SOLF0:USTF0",1725422310206,3.9145,127.75,127.73,3.97026211]
["bitfinex-derivatives","SOLF0:USTF0",1725422311315,3.9145,127.75,127.73,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422312309,0.05851141,127.76,127.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422313421,0.05851141,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422334921,0.05851141,127.76,127.73,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422334922,0.05851141,127.76,127.73,9.68536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422335833,0.05851141,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422346350,0.05851141,127.76,127.75,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725422347247,0.05851141,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422348344,0.05851141,127.76,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725422352153,0.05851141,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422352554,0.05851141,127.76,127.75,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725422357854,0.05851141,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422358560,0.05851141,127.76,127.73,3.97026211]
["bitfinex-derivatives","SOLF0:USTF0",1725422358752,0.05851141,127.76,127.73,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422359149,3.97291141,127.76,127.73,3.97036211]
["bitfinex-derivatives","SOLF0:USTF0",1725422360056,13.5447,127.74,127.73,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1725422361260,13.5447,127.74,127.68,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1725422361261,3.9159,127.71,127.68,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725422361459,7.833,127.74,127.68,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725422361852,3.9155,127.72,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725422362058,3.9155,127.72,127.68,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725422362356,0.0540642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422364963,3.9697642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422368765,3.9697642,127.71,127.69,3.96622406]
["bitfinex-derivatives","SOLF0:USTF0",1725422372568,3.9697642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422375473,3.916,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422382073,13.546,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422389067,0.0540642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422389573,3.916,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422391273,0.0540642,127.71,127.69,3.96592406]
["bitfinex-derivatives","SOLF0:USTF0",1725422391479,0.0540642,127.71,127.69,9.67992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422392176,0.0540642,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422400784,0.0540642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422401078,9.6840642,127.71,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422401281,3.916,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422401481,13.546,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422401680,3.916,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422402985,13.546,127.7,127.69,0.04992406]
["bitfinex-derivatives","SOLF0:USTF0",1725422403181,3.9169,127.68,127.62,4.00878182]
["bitfinex-derivatives","SOLF0:USTF0",1725422403379,13.46243709,127.67,127.62,4.00878182]
["bitfinex-derivatives","SOLF0:USTF0",1725422403888,17.37933709,127.67,127.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422404284,0.04943263,127.66,127.63,3.97276279]
["bitfinex-derivatives","SOLF0:USTF0",1725422404588,3.9175,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422404792,9.63,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422404984,13.5478,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422405591,3.9178,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422405791,3.9176,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422406790,13.5475,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422406999,0.04943263,127.66,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422407200,9.63,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422407408,13.5478,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422408107,3.9178,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422408304,13.5478,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422409593,13.5476,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422411099,3.9178,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422411510,13.5478,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422413110,21.3808,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422414911,13.5478,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422415410,0.04943263,127.66,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422415609,9.63,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422416109,3.9178,127.64,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422417712,13.5477,127.65,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422418106,0.04943263,127.66,127.63,0.05486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422418614,0.04943263,127.66,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725422418920,0.04943263,127.66,127.63,9.68486279]
["bitfinex-derivatives","SOLF0:USTF0",1725422419208,0.04943263,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725422420214,9.3105,127.73,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422420215,9.63,127.72,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422420414,9.63,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422420716,13.5453,127.73,127.68,3.8518357]
["bitfinex-derivatives","SOLF0:USTF0",1725422421111,13.5453,127.73,127.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422421112,13.5453,127.73,127.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422421309,0.05109114,127.71,127.69,3.97141257]
["bitfinex-derivatives","SOLF0:USTF0",1725422423720,9.68109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422423923,9.63,127.7,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422425020,13.546,127.7,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422426122,0.05109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422427415,3.916,127.7,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422429021,0.05109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422430023,0.05109114,127.71,127.69,3.97121257]
["bitfinex-derivatives","SOLF0:USTF0",1725422432327,0.05109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422432723,3.96699114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422432925,24.11109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422433324,28.02689114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422434331,0.05109114,127.71,127.69,3.97131257]
["bitfinex-derivatives","SOLF0:USTF0",1725422435331,0.05109114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422435531,3.96679114,127.71,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422438032,27.976,127.7,127.69,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725422438336,7.833,127.69,127.62,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725422438630,3.9172,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725422439233,0.06016884,127.66,127.64,0.05429696]
["bitfinex-derivatives","SOLF0:USTF0",1725422439430,0.06016884,127.66,127.64,3.97189696]
["bitfinex-derivatives","SOLF0:USTF0",1725422443740,0.06016884,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725422445138,0.06016884,127.66,127.64,3.97199696]
["bitfinex-derivatives","SOLF0:USTF0",1725422445340,0.06016884,127.66,127.64,0.05429696]
["bitfinex-derivatives","SOLF0:USTF0",1725422446143,0.06016884,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725422452754,3.9161,127.7,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725422452941,34.6283,127.75,127.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1725422453343,3.9156,127.72,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422453641,0.05494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422453842,0.05494601,127.72,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422457647,0.05494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422459354,0.05494601,127.72,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422459649,0.05494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422460552,24.11494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422460853,3.9157,127.71,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422461344,27.976,127.7,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422461639,35.809,127.7,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422464657,11.749,127.7,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422464955,3.9158,127.71,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422465558,3.97044601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422466244,0.05494601,127.72,127.69,3.97054292]
["bitfinex-derivatives","SOLF0:USTF0",1725422467360,3.97034601,127.72,127.69,3.97054292]
["bitfinex-derivatives","SOLF0:USTF0",1725422470648,0.05494601,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725422471055,0.05494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422471360,0.05494601,127.72,127.69,3.97034292]
["bitfinex-derivatives","SOLF0:USTF0",1725422472462,0.05494601,127.72,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422472864,3.97034601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422473558,3.97034601,127.72,127.69,3.97044292]
["bitfinex-derivatives","SOLF0:USTF0",1725422474760,0.05494601,127.72,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725422476866,3.97034601,127.72,127.69,3.97054292]
["bitfinex-derivatives","SOLF0:USTF0",1725422484468,3.97034601,127.72,127.71,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725422484469,0.05494601,127.72,127.71,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725422486376,0.05494601,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725422487370,0.05494601,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725422487976,0.05494601,127.72,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422488282,9.63,127.71,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422488476,3.916,127.7,127.69,0.05434292]
["bitfinex-derivatives","SOLF0:USTF0",1725422488975,9.63,127.7,127.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725422489175,0.05494601,127.72,127.61,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725422489176,9.63,127.66,127.61,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725422489873,13.5473,127.66,127.61,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725422490072,0.05125792,127.65,127.62,3.96881095]
["bitfinex-derivatives","SOLF0:USTF0",1725422492078,0.05125792,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725422493479,0.05125792,127.65,127.62,3.96881095]
["bitfinex-derivatives","SOLF0:USTF0",1725422493985,0.05125792,127.65,127.62,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1725422494181,0.05125792,127.65,127.62,24.12041095]
["bitfinex-derivatives","SOLF0:USTF0",1725422494586,0.05125792,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422496383,0.05125792,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725422496884,0.05125792,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422497179,0.05125792,127.65,127.62,24.12041095]
["bitfinex-derivatives","SOLF0:USTF0",1725422497483,0.05125792,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725422498584,0.05125792,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422500284,0.05125792,127.65,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725422500478,0.05125792,127.65,127.62,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1725422500787,3.96895792,127.65,127.62,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1725422501386,3.96895792,127.65,127.62,3.96861095]
["bitfinex-derivatives","SOLF0:USTF0",1725422503477,0.05125792,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725422509685,0.05125792,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422510190,0.05125792,127.65,127.64,13.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725422511879,0.05125792,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422512487,3.9164,127.69,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725422512987,3.9164,127.69,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725422513189,3.9164,127.69,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422513585,0.05211717,127.67,127.65,0.05073268]
["bitfinex-derivatives","SOLF0:USTF0",1725422514294,3.96921717,127.67,127.65,0.05073268]
["bitfinex-derivatives","SOLF0:USTF0",1725422515991,0.05211717,127.67,127.65,3.96813268]
["bitfinex-derivatives","SOLF0:USTF0",1725422518292,0.05211717,127.67,127.65,0.05073268]
["bitfinex-derivatives","SOLF0:USTF0",1725422518498,0.05211717,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725422518691,3.86290094,127.73,127.66,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725422518897,3.9156,127.72,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725422519597,0.05339186,127.71,127.69,0.05081406]
["bitfinex-derivatives","SOLF0:USTF0",1725422519999,0.05339186,127.71,127.69,24.10081406]
["bitfinex-derivatives","SOLF0:USTF0",1725422520395,0.05339186,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725422520690,25.3848,127.78,127.7,27.91329267]
["bitfinex-derivatives","SOLF0:USTF0",1725422520886,3.97219506,127.75,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725422521089,3.97219506,127.75,127.7,29.38899267]
["bitfinex-derivatives","SOLF0:USTF0",1725422521090,3.97219506,127.75,127.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422521303,1.3819,127.79,127.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422521495,3.9137,127.78,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725422521795,0.0569526,127.77,127.74,0.05048386]
["bitfinex-derivatives","SOLF0:USTF0",1725422522689,0.0569526,127.77,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422522894,3.89697463,127.86,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422523096,3.9116,127.85,127.8,27.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725422523302,3.9116,127.85,127.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422524001,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422524398,0.05161841,127.84,127.81,3.97093429]
["bitfinex-derivatives","SOLF0:USTF0",1725422524803,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422524997,0.05161841,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725422529406,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422530505,0.05161841,127.84,127.81,3.97083429]
["bitfinex-derivatives","SOLF0:USTF0",1725422531411,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422532007,3.9122,127.83,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422532605,3.912,127.83,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422532809,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422533209,3.9122,127.83,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422534613,3.96331841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422534809,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422535701,3.9122,127.83,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422536298,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422537711,3.9122,127.83,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422541321,3.96351841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422541520,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422541918,3.96331841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422544023,3.96331841,127.84,127.81,3.97093429]
["bitfinex-derivatives","SOLF0:USTF0",1725422545418,3.96331841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422546920,0.05161841,127.84,127.81,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422547521,0.05161841,127.84,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725422548619,0.05161841,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725422549936,0.05161841,127.84,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725422550733,0.05161841,127.84,127.81,9.66843429]
["bitfinex-derivatives","SOLF0:USTF0",1725422550734,0.05161841,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725422553739,7.833,127.94,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725422553939,17.443,127.91,127.85,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725422554833,0.05350514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422555032,3.9105,127.88,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422563630,3.96380514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422564634,0.05350514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422564841,0.05350514,127.89,127.87,3.96822149]
["bitfinex-derivatives","SOLF0:USTF0",1725422565040,0.05350514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422566536,3.96370514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422568251,3.9105,127.88,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422574846,3.96370514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422579350,0.05350514,127.89,127.87,3.96822149]
["bitfinex-derivatives","SOLF0:USTF0",1725422579652,0.05350514,127.89,127.87,13.57822149]
["bitfinex-derivatives","SOLF0:USTF0",1725422581155,0.05350514,127.89,127.87,9.66752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422581548,3.96370514,127.89,127.87,9.66752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422583351,3.96370514,127.89,127.87,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422583558,0.05350514,127.89,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422585558,3.96360514,127.89,127.87,9.66752149]
["bitfinex-derivatives","SOLF0:USTF0",1725422590260,84.49165565,127.98,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422590459,17.443,127.96,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422590659,3.9091,127.93,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422591153,3.96276453,127.93,127.9,9.66972796]
["bitfinex-derivatives","SOLF0:USTF0",1725422592363,3.96276453,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422592861,0.05366453,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422594664,0.05366453,127.93,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422595064,7.833,127.98,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422595261,7.833,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422595657,3.9078,127.97,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422596054,3.96808188,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422596268,0.06028188,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422597667,0.06028188,127.97,127.95,0.05996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422597872,0.06028188,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422599165,0.06028188,127.97,127.95,13.57826639]
["bitfinex-derivatives","SOLF0:USTF0",1725422600169,4.05083252,127.97,127.95,13.57826639]
["bitfinex-derivatives","SOLF0:USTF0",1725422600664,4.05083252,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422601468,4.05083252,127.97,127.95,0.05996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422607571,4.05083252,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422608573,0.06028188,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422608775,4.05560126,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422610876,7.96330126,127.97,127.95,9.66996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422611076,9.61,127.96,127.95,0.05996639]
["bitfinex-derivatives","SOLF0:USTF0",1725422611281,3.9088,127.94,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422612185,3.95868853,127.94,127.91,9.66368707]
["bitfinex-derivatives","SOLF0:USTF0",1725422613387,3.95868853,127.94,127.91,13.57318707]
["bitfinex-derivatives","SOLF0:USTF0",1725422614087,0.04988853,127.94,127.91,13.57318707]
["bitfinex-derivatives","SOLF0:USTF0",1725422614391,0.04988853,127.94,127.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725422614786,0.04988853,127.94,127.92,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725422616290,0.04988853,127.94,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422617587,0.04988853,127.94,127.92,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725422620992,0.04988853,127.94,127.91,3.96288707]
["bitfinex-derivatives","SOLF0:USTF0",1725422621194,0.04988853,127.94,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422621493,0.04988853,127.94,127.91,0.05368707]
["bitfinex-derivatives","SOLF0:USTF0",1725422622090,3.9092,127.92,127.91,0.05368707]
["bitfinex-derivatives","SOLF0:USTF0",1725422622895,13.5192,127.92,127.91,0.05368707]
["bitfinex-derivatives","SOLF0:USTF0",1725422625393,17.443,127.92,127.82,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725422625600,9.61,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422625893,13.45048647,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422626294,3.9107,127.88,127.84,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725422626498,3.97051287,127.88,127.85,0.05702332]
["bitfinex-derivatives","SOLF0:USTF0",1725422626898,0.05981287,127.88,127.85,13.57842332]
["bitfinex-derivatives","SOLF0:USTF0",1725422628099,0.05981287,127.88,127.86,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725422628495,0.05981287,127.88,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422629000,0.05981287,127.88,127.87,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725422638197,0.05981287,127.88,127.87,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725422638702,340.0,128.0,127.87,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725422638703,3.99531938,127.97,127.87,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725422638902,20.3353,127.98,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422639204,3.9088,127.94,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725422639395,9.61,127.97,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422639594,0.05361521,127.95,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422639797,3.9087,127.94,127.93,0.05181799]
["bitfinex-derivatives","SOLF0:USTF0",1725422641807,3.96211521,127.95,127.93,0.05181799]
["bitfinex-derivatives","SOLF0:USTF0",1725422642801,0.05361521,127.95,127.93,0.05181799]
["bitfinex-derivatives","SOLF0:USTF0",1725422644198,9.66361521,127.95,127.93,0.05181799]
["bitfinex-derivatives","SOLF0:USTF0",1725422644407,9.61,127.94,127.87,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725422644708,7.823,127.97,127.81,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725422644709,3.9105,127.88,127.84,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725422644900,13.51955999,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422645412,0.05451058,127.88,127.85,3.9639428]
["bitfinex-derivatives","SOLF0:USTF0",1725422647310,3.96501058,127.88,127.85,0.0527428]
["bitfinex-derivatives","SOLF0:USTF0",1725422648209,3.96501058,127.88,127.85,3.9640428]
["bitfinex-derivatives","SOLF0:USTF0",1725422649211,0.05451058,127.88,127.85,3.9640428]
["bitfinex-derivatives","SOLF0:USTF0",1725422649408,0.05451058,127.88,127.85,13.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1725422651911,0.05451058,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725422656120,0.05451058,127.88,127.85,9.6627428]
["bitfinex-derivatives","SOLF0:USTF0",1725422656721,0.05451058,127.88,127.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725422658621,0.05451058,127.88,127.85,9.6627428]
["bitfinex-derivatives","SOLF0:USTF0",1725422658823,0.05451058,127.88,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422659012,0.05451058,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725422659217,0.05451058,127.88,127.87,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725422659521,0.05451058,127.88,127.87,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725422660622,9.2183,127.95,127.87,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725422660818,18.8283,127.95,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422661223,3.909,127.93,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422661614,3.95942017,127.93,127.9,9.66356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422663030,3.95942017,127.93,127.9,13.57336624]
["bitfinex-derivatives","SOLF0:USTF0",1725422663230,3.9092,127.92,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422663423,0.05042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422664319,3.95942017,127.93,127.9,3.96326624]
["bitfinex-derivatives","SOLF0:USTF0",1725422667122,0.05042017,127.93,127.9,3.96326624]
["bitfinex-derivatives","SOLF0:USTF0",1725422667825,0.05042017,127.93,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725422671637,9.66042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422671838,0.05042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422672028,9.66042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422672230,13.56952017,127.93,127.9,3.96326624]
["bitfinex-derivatives","SOLF0:USTF0",1725422672529,0.05042017,127.93,127.9,3.96326624]
["bitfinex-derivatives","SOLF0:USTF0",1725422672844,0.05042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422673339,0.05042017,127.93,127.91,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725422685642,3.95952017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422686247,3.95952017,127.93,127.9,3.96336624]
["bitfinex-derivatives","SOLF0:USTF0",1725422689245,3.9093,127.92,127.9,3.96336624]
["bitfinex-derivatives","SOLF0:USTF0",1725422689944,3.95942017,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725422690149,0.05042017,127.93,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422690343,3.95952017,127.93,127.9,3.96316624]
["bitfinex-derivatives","SOLF0:USTF0",1725422692552,3.95952017,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725422698550,0.05042017,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725422700845,9.61,127.92,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422701655,7.89794606,127.91,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422704251,17.50794606,127.91,127.9,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1725422705861,13.59844606,127.91,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725422706156,9.61,127.87,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422706459,3.9117,127.84,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725422706765,3.96744878,127.84,127.81,3.96238784]
["bitfinex-derivatives","SOLF0:USTF0",1725422707260,13.53069576,127.84,127.81,0.04998784]
["bitfinex-derivatives","SOLF0:USTF0",1725422707553,13.53069576,127.84,127.73,41.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725422707554,9.61,127.82,127.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422707752,3.9131,127.8,127.75,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725422707946,3.9131,127.8,127.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422708552,0.05081725,127.79,127.76,0.05884383]
["bitfinex-derivatives","SOLF0:USTF0",1725422709447,0.05081725,127.79,127.76,3.97294383]
["bitfinex-derivatives","SOLF0:USTF0",1725422712363,9.66081725,127.79,127.76,0.05884383]
["bitfinex-derivatives","SOLF0:USTF0",1725422712859,3.9137,127.78,127.76,0.05884383]
["bitfinex-derivatives","SOLF0:USTF0",1725422714152,3.96411725,127.79,127.76,0.05884383]
["bitfinex-derivatives","SOLF0:USTF0",1725422714857,0.05081725,127.79,127.76,9.66884383]
["bitfinex-derivatives","SOLF0:USTF0",1725422715257,0.05081725,127.79,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725422717463,0.05081725,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725422722660,3.86494698,127.84,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422723272,7.77664698,127.84,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725422723870,0.05063693,127.83,127.81,0.05664039]
["bitfinex-derivatives","SOLF0:USTF0",1725422725467,0.05063693,127.83,127.81,3.96924039]
["bitfinex-derivatives","SOLF0:USTF0",1725422731771,0.05063693,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725422733267,0.05063693,127.83,127.81,3.96914039]
["bitfinex-derivatives","SOLF0:USTF0",1725422733477,9.61,127.82,127.81,0.05664039]
["bitfinex-derivatives","SOLF0:USTF0",1725422733774,9.61,127.82,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1725422733973,9.61,127.79,127.74,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725422734167,9.61,127.79,127.74,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725422734367,13.5234,127.79,127.74,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725422734568,0.05808175,127.78,127.75,0.06001602]
["bitfinex-derivatives","SOLF0:USTF0",1725422734772,13.5241,127.76,127.75,0.06001602]
["bitfinex-derivatives","SOLF0:USTF0",1725422735069,3.97276946,127.76,127.69,3.86044705]
["bitfinex-derivatives","SOLF0:USTF0",1725422735263,9.61,127.7,127.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725422735473,9.61,127.69,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725422735867,0.05524719,127.68,127.66,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1725422737974,0.05524719,127.68,127.66,3.97738679]
["bitfinex-derivatives","SOLF0:USTF0",1725422738167,0.05524719,127.68,127.66,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1725422740779,0.05524719,127.68,127.66,3.97738679]
["bitfinex-derivatives","SOLF0:USTF0",1725422747270,0.05524719,127.68,127.66,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1725422747580,3.97184719,127.68,127.66,0.06028679]
["bitfinex-derivatives","SOLF0:USTF0",1725422751681,0.05524719,127.68,127.66,3.97738679]
["bitfinex-derivatives","SOLF0:USTF0",1725422754688,0.05524719,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725422754887,28.00167958,127.75,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422755180,3.95167958,127.75,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422755381,24.05,127.76,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422755585,24.05,127.76,127.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725422755586,3.82400391,127.75,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725422755887,0.05125626,127.73,127.71,3.97230632]
["bitfinex-derivatives","SOLF0:USTF0",1725422756494,0.05125626,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725422759485,0.05125626,127.73,127.71,3.97230632]
["bitfinex-derivatives","SOLF0:USTF0",1725422760384,9.63,127.72,127.65,3.94417765]
["bitfinex-derivatives","SOLF0:USTF0",1725422760586,2.8228,127.73,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422760785,9.63,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725422761389,9.63,127.7,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422761593,9.6826272,127.7,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422762490,13.5988272,127.7,127.67,3.97489279]
["bitfinex-derivatives","SOLF0:USTF0",1725422765193,3.9164,127.69,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422765391,13.5464,127.69,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422766293,3.9687272,127.7,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422766593,13.5987272,127.7,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422766789,13.5987272,127.7,127.67,3.97509279]
["bitfinex-derivatives","SOLF0:USTF0",1725422770411,13.5987272,127.7,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422772707,13.5987272,127.7,127.67,3.97499279]
["bitfinex-derivatives","SOLF0:USTF0",1725422773209,9.63,127.69,127.67,0.05819279]
["bitfinex-derivatives","SOLF0:USTF0",1725422773511,3.9908439,127.68,127.61,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725422773703,9.63,127.66,127.61,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725422774211,13.5474,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725422774412,0.05082558,127.65,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422775221,9.68082558,127.65,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422777316,3.9178,127.64,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422777618,0.05082558,127.65,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422779516,3.96832558,127.65,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422780419,0.05082558,127.65,127.63,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1725422780612,0.05082558,127.65,127.63,3.97257922]
["bitfinex-derivatives","SOLF0:USTF0",1725422781208,0.05082558,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725422785929,0.05082558,127.65,127.64,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725422787620,0.05082558,127.65,127.64,17.37073443]
["bitfinex-derivatives","SOLF0:USTF0",1725422788024,7.823,127.73,127.64,13.45293443]
["bitfinex-derivatives","SOLF0:USTF0",1725422788322,7.825,127.82,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422788323,4.2098,127.76,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422788628,3.86524606,127.75,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725422788828,9.63,127.71,127.62,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725422789025,4.2098,127.76,127.65,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1725422789026,0.05244353,127.68,127.65,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1725422789333,0.04962066,127.68,127.65,3.90007075]
["bitfinex-derivatives","SOLF0:USTF0",1725422789519,0.04962066,127.68,127.65,9.68247795]
["bitfinex-derivatives","SOLF0:USTF0",1725422790028,0.04962066,127.68,127.66,3.93178949]
["bitfinex-derivatives","SOLF0:USTF0",1725422790433,0.04962066,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725422797931,0.04962066,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725422798634,0.04962066,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725422799632,0.04962066,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725422801542,0.04962066,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725422812045,0.04962066,127.68,127.67,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725422819256,3.9149,127.74,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725422820356,3.97469876,127.74,127.71,3.96754671]
["bitfinex-derivatives","SOLF0:USTF0",1725422821257,13.59469876,127.74,127.71,3.96754671]
["bitfinex-derivatives","SOLF0:USTF0",1725422821558,9.62,127.72,127.63,3.86659912]
["bitfinex-derivatives","SOLF0:USTF0",1725422821859,9.62,127.7,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422822152,3.9165,127.69,127.64,13.54421093]
["bitfinex-derivatives","SOLF0:USTF0",1725422822657,3.97207246,127.68,127.65,3.97445414]
["bitfinex-derivatives","SOLF0:USTF0",1725422824755,3.9169,127.67,127.65,0.05705414]
["bitfinex-derivatives","SOLF0:USTF0",1725422825154,13.5371,127.67,127.65,0.05705414]
["bitfinex-derivatives","SOLF0:USTF0",1725422825352,9.62,127.67,127.65,0.05705414]
["bitfinex-derivatives","SOLF0:USTF0",1725422826455,3.9172,127.66,127.65,0.05705414]
["bitfinex-derivatives","SOLF0:USTF0",1725422828354,3.9177,127.65,127.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422828554,9.62,127.66,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422828856,1.3517,127.68,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422828857,9.62,127.64,127.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422829052,13.5381,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725422829461,3.9184,127.62,127.61,0.05482408]
["bitfinex-derivatives","SOLF0:USTF0",1725422830146,13.59012642,127.63,127.61,0.05482408]
["bitfinex-derivatives","SOLF0:USTF0",1725422833864,9.67192642,127.63,127.61,0.05482408]
["bitfinex-derivatives","SOLF0:USTF0",1725422834661,9.67192642,127.63,127.61,3.97342408]
["bitfinex-derivatives","SOLF0:USTF0",1725422834662,0.05192642,127.63,127.61,3.97342408]
["bitfinex-derivatives","SOLF0:USTF0",1725422835562,0.05192642,127.63,127.61,0.05482408]
["bitfinex-derivatives","SOLF0:USTF0",1725422836861,0.05192642,127.63,127.61,3.97352408]
["bitfinex-derivatives","SOLF0:USTF0",1725422838261,0.05192642,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422840859,0.05192642,127.63,127.62,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725422843155,5.44631955,127.69,127.62,13.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725422843156,1.4622,127.69,127.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422843360,1.4622,127.69,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422843556,1.4622,127.69,127.64,13.46625997]
["bitfinex-derivatives","SOLF0:USTF0",1725422843771,3.9162,127.7,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422844162,1.4248,127.72,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422844369,0.05626644,127.69,127.66,9.670383]
["bitfinex-derivatives","SOLF0:USTF0",1725422844665,0.05626644,127.69,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422844868,0.05626644,127.69,127.68,13.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725422847869,0.05626644,127.69,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725422849966,0.05626644,127.69,127.68,13.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725422850572,2.7077,127.78,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422850781,16.18987161,127.78,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422851682,0.05512506,127.76,127.74,3.97024641]
["bitfinex-derivatives","SOLF0:USTF0",1725422855583,0.05512506,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422855980,0.05512506,127.76,127.75,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725422861679,0.05512506,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422862080,0.05512506,127.76,127.75,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725422862883,2.8595,127.83,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725422863188,12.4795,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422863383,9.62,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422863780,0.05120392,127.8,127.78,0.05748898]
["bitfinex-derivatives","SOLF0:USTF0",1725422864276,3.96430392,127.8,127.78,0.05748898]
["bitfinex-derivatives","SOLF0:USTF0",1725422867984,3.96430392,127.8,127.73,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725422867985,9.62,127.79,127.63,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725422868189,9.62,127.78,127.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422868592,3.914,127.77,127.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725422868991,0.05069049,127.76,127.74,0.05966452]
["bitfinex-derivatives","SOLF0:USTF0",1725422870292,3.96479049,127.76,127.74,0.05966452]
["bitfinex-derivatives","SOLF0:USTF0",1725422870901,0.05069049,127.76,127.74,0.05966452]
["bitfinex-derivatives","SOLF0:USTF0",1725422871090,0.05069049,127.76,127.74,9.67966452]
["bitfinex-derivatives","SOLF0:USTF0",1725422871692,0.05069049,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422872093,0.05069049,127.76,127.75,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725422874096,12.4795,127.83,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725422874297,12.4795,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422874600,3.9128,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422875007,3.96818286,127.81,127.78,9.67072424]
["bitfinex-derivatives","SOLF0:USTF0",1725422875502,3.9129,127.8,127.78,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1725422877801,3.96818286,127.81,127.78,3.96422424]
["bitfinex-derivatives","SOLF0:USTF0",1725422880200,3.9129,127.8,127.78,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1725422882303,3.9132,127.79,127.78,0.05072424]
["bitfinex-derivatives","SOLF0:USTF0",1725422883106,3.9142,127.76,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725422883504,3.9142,127.76,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725422884113,3.97284431,127.76,127.73,3.973237]
["bitfinex-derivatives","SOLF0:USTF0",1725422886415,0.05864431,127.76,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725422888115,0.05864431,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725422893523,0.05864431,127.76,127.73,0.058437]
["bitfinex-derivatives","SOLF0:USTF0",1725422893912,3.9146,127.75,127.73,0.058437]
["bitfinex-derivatives","SOLF0:USTF0",1725422894315,24.11864431,127.76,127.73,0.058437]
["bitfinex-derivatives","SOLF0:USTF0",1725422894615,24.11864431,127.76,127.67,3.90176719]
["bitfinex-derivatives","SOLF0:USTF0",1725422894616,24.06,127.74,127.67,3.90176719]
["bitfinex-derivatives","SOLF0:USTF0",1725422894915,24.06,127.74,127.64,25.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725422895116,3.9156,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725422895422,7.8571457,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725422895612,0.05927785,127.71,127.69,0.05976758]
["bitfinex-derivatives","SOLF0:USTF0",1725422896718,3.97497785,127.71,127.69,0.05976758]
["bitfinex-derivatives","SOLF0:USTF0",1725422897621,3.916,127.7,127.69,0.05976758]
["bitfinex-derivatives","SOLF0:USTF0",1725422898221,3.9167,127.68,127.63,3.84837602]
["bitfinex-derivatives","SOLF0:USTF0",1725422898721,3.9167,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725422899116,0.05515737,127.67,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422902520,3.97205737,127.67,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422903314,0.05515737,127.67,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422903720,24.11515737,127.67,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422904123,3.9172,127.66,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422904319,7.91015703,127.66,127.65,0.05303559]
["bitfinex-derivatives","SOLF0:USTF0",1725422904826,7.91015703,127.66,127.6,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725422904827,3.918,127.64,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725422905026,3.918,127.64,127.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725422905720,0.0595862,127.63,127.6,0.05602738]
["bitfinex-derivatives","SOLF0:USTF0",1725422906019,0.0595862,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725422910329,0.0595862,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422911433,0.0595862,127.63,127.6,0.05602738]
["bitfinex-derivatives","SOLF0:USTF0",1725422911434,0.0595862,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725422914630,0.0595862,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725422916425,3.917,127.67,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725422917030,3.9167,127.68,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725422917520,3.97442369,127.68,127.65,3.97391028]
["bitfinex-derivatives","SOLF0:USTF0",1725422918820,3.9169,127.67,127.65,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725422919028,24.11772369,127.68,127.65,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725422919530,3.9172,127.66,127.65,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725422922132,7.86589095,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725422922340,24.06,127.65,127.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725422922634,27.894696,127.65,127.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725422923138,27.894696,127.65,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725422923338,3.9709144,127.63,127.61,0.05421753]
["bitfinex-derivatives","SOLF0:USTF0",1725422923536,24.1125144,127.63,127.61,0.05421753]
["bitfinex-derivatives","SOLF0:USTF0",1725422923938,3.9184,127.62,127.61,0.05421753]
["bitfinex-derivatives","SOLF0:USTF0",1725422925743,3.9708144,127.63,127.61,0.05421753]
["bitfinex-derivatives","SOLF0:USTF0",1725422926641,3.9184,127.62,127.61,0.05421753]
["bitfinex-derivatives","SOLF0:USTF0",1725422928748,3.9193,127.6,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725422929048,24.06,127.61,127.55,104.97291752]
["bitfinex-derivatives","SOLF0:USTF0",1725422929744,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422930346,3.97083359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422931749,3.97083359,127.59,127.57,3.97253981]
["bitfinex-derivatives","SOLF0:USTF0",1725422936455,0.05133359,127.59,127.57,3.97253981]
["bitfinex-derivatives","SOLF0:USTF0",1725422937156,3.97073359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422937543,3.97073359,127.59,127.57,3.97253981]
["bitfinex-derivatives","SOLF0:USTF0",1725422938557,0.05133359,127.59,127.57,3.97253981]
["bitfinex-derivatives","SOLF0:USTF0",1725422939557,0.05133359,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725422950963,9.68133359,127.59,127.57,3.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1725422951167,9.68133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422951363,13.60083359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422952462,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422953170,0.05133359,127.59,127.57,3.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1725422954867,3.97073359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422955066,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422955561,0.05133359,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725422963668,0.05133359,127.59,127.57,3.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1725422966668,0.05133359,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725422967370,0.05133359,127.59,127.57,3.97243981]
["bitfinex-derivatives","SOLF0:USTF0",1725422967673,9.68133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422968071,3.9196,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422971068,7.89577368,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422971669,3.9196,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422973665,13.60083359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422975074,3.9196,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422975771,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422975969,0.05133359,127.59,127.57,9.68263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422976165,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422976372,3.97083359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422976571,9.63,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422976970,13.5496,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422977170,17.40137733,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422978277,26.66935114,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422978870,22.81757381,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422979777,13.5496,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422980071,22.81853602,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422980275,13.5496,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422980471,3.97083359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422980673,18.89894321,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422980977,0.05133359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422981581,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422982081,9.32101933,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422982475,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422982676,9.32101722,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422982981,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422983471,9.32115062,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422983673,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422983979,9.32115958,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422984180,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422984782,3.97073359,127.59,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422985383,9.26889806,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422985884,9.26889806,127.58,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422986183,0.05133359,127.59,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422986373,9.26808148,127.58,127.57,3.97263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422988481,9.26808148,127.58,127.57,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725422988690,24.1750662,127.58,127.51,3.90429978]
["bitfinex-derivatives","SOLF0:USTF0",1725422988981,24.1750662,127.58,127.48,112.02209172]
["bitfinex-derivatives","SOLF0:USTF0",1725422988982,9.63,127.56,127.48,104.17709172]
["bitfinex-derivatives","SOLF0:USTF0",1725422989188,9.26808148,127.55,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725422989393,13.55,127.57,127.53,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725422989577,9.31646947,127.56,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422989783,9.26487155,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422989978,3.97189792,127.56,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422990177,9.26519771,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422992690,3.97189792,127.56,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422992890,9.26513937,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422993486,9.26513937,127.55,127.54,3.97344374]
["bitfinex-derivatives","SOLF0:USTF0",1725422994989,9.26513937,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422995991,3.97189792,127.56,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422996287,9.26218826,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422997896,22.81278826,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422999097,22.81034221,127.55,127.54,0.05254374]
["bitfinex-derivatives","SOLF0:USTF0",1725422999700,18.88974221,127.55,127.4,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725422999889,9.63,127.52,127.44,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725423000098,9.63,127.52,127.46,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423000395,18.88755984,127.51,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423000695,3.99679292,127.53,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423000696,0.05274606,127.49,127.47,0.05468899]
["bitfinex-derivatives","SOLF0:USTF0",1725423000897,0.05659489,127.49,127.47,0.05425014]
["bitfinex-derivatives","SOLF0:USTF0",1725423002292,0.05659489,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725423004101,0.05659489,127.49,127.48,13.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725423005698,13.551,127.54,127.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423005997,9.25169809,127.53,127.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423006696,0.05694015,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725423007886,0.05694015,127.52,127.5,7.83079736]
["bitfinex-derivatives","SOLF0:USTF0",1725423008488,0.05694015,127.52,127.51,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725423008694,11.0691,127.58,127.51,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725423008898,9.25513069,127.57,127.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423009094,9.25513069,127.57,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423009499,18.9121,127.58,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423009792,3.97152798,127.57,127.55,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1725423011392,0.05152798,127.57,127.55,3.97420271]
["bitfinex-derivatives","SOLF0:USTF0",1725423012101,3.97152798,127.57,127.55,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1725423014800,0.05152798,127.57,127.55,3.97420271]
["bitfinex-derivatives","SOLF0:USTF0",1725423015101,9.3133442,127.57,127.55,3.97420271]
["bitfinex-derivatives","SOLF0:USTF0",1725423015700,9.3133442,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725423016004,0.05152798,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725423017904,9.31776224,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725423019106,9.31776224,127.57,127.55,3.97410271]
["bitfinex-derivatives","SOLF0:USTF0",1725423020102,0.05152798,127.57,127.55,3.97410271]
["bitfinex-derivatives","SOLF0:USTF0",1725423020501,9.31572167,127.57,127.55,3.97410271]
["bitfinex-derivatives","SOLF0:USTF0",1725423020706,0.05152798,127.57,127.55,3.97410271]
["bitfinex-derivatives","SOLF0:USTF0",1725423021808,9.30849925,127.57,127.55,3.97410271]
["bitfinex-derivatives","SOLF0:USTF0",1725423022009,9.30849925,127.57,127.55,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1725423022215,9.25479778,127.56,127.55,0.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1725423022510,9.25479778,127.56,127.48,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725423022807,9.63,127.54,127.48,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725423023007,9.63,127.54,127.49,3.90443391]
["bitfinex-derivatives","SOLF0:USTF0",1725423023207,13.551,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725423023405,13.61015949,127.54,127.51,3.97428518]
["bitfinex-derivatives","SOLF0:USTF0",1725423025803,13.61015949,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725423026800,0.05915949,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725423027005,0.05915949,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725423030000,3.98025949,127.54,127.51,9.68268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423030201,3.98025949,127.54,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423030407,9.68915949,127.54,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423030604,13.5513,127.53,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423031005,9.68915949,127.54,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423031302,3.9212,127.53,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423033113,3.9212,127.53,127.51,3.97448518]
["bitfinex-derivatives","SOLF0:USTF0",1725423033314,13.61015949,127.54,127.51,3.97448518]
["bitfinex-derivatives","SOLF0:USTF0",1725423034116,3.9212,127.53,127.51,3.97448518]
["bitfinex-derivatives","SOLF0:USTF0",1725423034315,3.9212,127.53,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423037214,9.25260748,127.52,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423037618,13.17410748,127.52,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423039022,9.25260748,127.52,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423039423,3.9213,127.53,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423039622,9.25408808,127.52,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423041025,0.05915949,127.54,127.51,9.68268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423041225,0.05915949,127.54,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423041425,0.05915949,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725423041824,0.05915949,127.54,127.52,13.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725423042122,0.05915949,127.54,127.51,9.68268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423042422,0.05915949,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725423042732,0.05915949,127.54,127.51,9.68268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423042733,9.68915949,127.54,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423043020,13.61035949,127.54,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423044329,13.61035949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423045825,3.9214,127.53,127.51,0.05268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423048729,3.9214,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423051935,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423053041,9.24548494,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423053237,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423053541,9.24558371,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423053741,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423054042,9.24524456,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423054242,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423054444,9.24522006,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423054645,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423054944,9.24372492,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423055142,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423055449,9.24362797,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423055645,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423055940,9.24266632,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423056150,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423056448,9.24223222,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423056648,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423056848,9.24232143,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423057044,13.61015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423057251,9.24232143,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423057443,3.98015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423057751,9.24232142,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423057950,3.98015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423058250,9.24218877,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423058451,3.98015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423058747,9.2418584,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423058948,3.98015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423059149,9.24253169,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423059450,3.98015949,127.54,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423059649,13.16338648,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423059838,3.9212,127.53,127.51,3.97438518]
["bitfinex-derivatives","SOLF0:USTF0",1725423063651,0.05915949,127.54,127.51,9.68268518]
["bitfinex-derivatives","SOLF0:USTF0",1725423063958,4.01263076,127.59,127.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423064146,9.63,127.61,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725423064147,9.24579782,127.58,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725423064351,9.24579782,127.57,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725423065449,9.24579782,127.57,127.55,3.97823492]
["bitfinex-derivatives","SOLF0:USTF0",1725423065647,9.24579782,127.56,127.55,3.97823492]
["bitfinex-derivatives","SOLF0:USTF0",1725423066354,3.96952188,127.58,127.55,3.97823492]
["bitfinex-derivatives","SOLF0:USTF0",1725423067246,9.63,127.56,127.55,0.05783492]
["bitfinex-derivatives","SOLF0:USTF0",1725423067448,9.63,127.56,127.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423067652,9.63,127.54,127.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423067854,13.551,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725423068450,13.60948646,127.54,127.51,3.97554235]
["bitfinex-derivatives","SOLF0:USTF0",1725423068851,9.63,127.53,127.51,0.05394235]
["bitfinex-derivatives","SOLF0:USTF0",1725423069758,13.5514,127.53,127.51,0.05394235]
["bitfinex-derivatives","SOLF0:USTF0",1725423072562,3.9215,127.52,127.51,0.05394235]
["bitfinex-derivatives","SOLF0:USTF0",1725423072952,13.5515,127.52,127.51,0.05394235]
["bitfinex-derivatives","SOLF0:USTF0",1725423076358,13.5515,127.52,127.49,1.75534235]
["bitfinex-derivatives","SOLF0:USTF0",1725423076561,9.63,127.5,127.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423076756,9.63,127.49,127.42,13.45714136]
["bitfinex-derivatives","SOLF0:USTF0",1725423077063,9.63,127.5,127.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423077457,0.05912126,127.48,127.46,0.05372423]
["bitfinex-derivatives","SOLF0:USTF0",1725423078362,0.05912126,127.48,127.46,3.97702423]
["bitfinex-derivatives","SOLF0:USTF0",1725423078665,0.05912126,127.48,127.46,0.05372423]
["bitfinex-derivatives","SOLF0:USTF0",1725423079566,0.05912126,127.48,127.46,3.97692423]
["bitfinex-derivatives","SOLF0:USTF0",1725423079764,0.05912126,127.48,127.47,3.94594829]
["bitfinex-derivatives","SOLF0:USTF0",1725423080070,0.05912126,127.48,127.46,3.97692423]
["bitfinex-derivatives","SOLF0:USTF0",1725423080565,0.05912126,127.48,127.46,7.85931046]
["bitfinex-derivatives","SOLF0:USTF0",1725423080761,0.05912126,127.48,127.46,3.97692423]
["bitfinex-derivatives","SOLF0:USTF0",1725423081760,0.05912126,127.48,127.46,0.05372423]
["bitfinex-derivatives","SOLF0:USTF0",1725423083462,0.05912126,127.48,127.46,3.97692423]
["bitfinex-derivatives","SOLF0:USTF0",1725423083966,0.05912126,127.48,127.46,0.05372423]
["bitfinex-derivatives","SOLF0:USTF0",1725423085268,9.63,127.47,127.41,13.52856193]
["bitfinex-derivatives","SOLF0:USTF0",1725423085768,9.63,127.47,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725423086171,3.98013224,127.46,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423086769,3.9238,127.45,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423087166,0.05663224,127.46,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423087665,3.84385237,127.45,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423087864,9.63,127.44,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423088258,13.554,127.44,127.43,0.05877517]
["bitfinex-derivatives","SOLF0:USTF0",1725423088568,9.63,127.44,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725423089266,9.63,127.44,127.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423089572,0.06032064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423089762,0.06032064,127.42,127.4,3.9575046]
["bitfinex-derivatives","SOLF0:USTF0",1725423090269,0.06032064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423090466,3.98502064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423093370,3.9249,127.41,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423094773,3.98492064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423096174,0.06032064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423096566,3.98512064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423097770,3.98512064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423098069,3.98512064,127.42,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423100382,3.98512064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423100781,0.06032064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423101685,0.06032064,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725423103383,0.06032064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423108384,0.06032064,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725423111985,0.06032064,127.42,127.4,3.9575046]
["bitfinex-derivatives","SOLF0:USTF0",1725423112592,9.63,127.41,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423119698,0.06032064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423121798,3.98492064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423122304,0.06032064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423123109,3.98492064,127.42,127.4,3.9577046]
["bitfinex-derivatives","SOLF0:USTF0",1725423124800,3.9249,127.41,127.4,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1725423125102,3.9249,127.41,127.33,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725423125103,9.63,127.41,127.33,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725423125301,7.843,127.43,127.33,16.26920934]
["bitfinex-derivatives","SOLF0:USTF0",1725423125302,9.63,127.39,127.33,16.26920934]
["bitfinex-derivatives","SOLF0:USTF0",1725423125704,13.5556,127.39,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725423125906,13.60699376,127.39,127.36,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725423127802,13.60699376,127.39,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725423127803,9.63,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725423128108,0.05139376,127.39,127.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423128307,0.05231145,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725423128499,7.843,127.47,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725423128707,9.63,127.44,127.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423129204,1.3924,127.48,127.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423129400,7.843,127.51,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423129401,9.63,127.51,127.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725423129703,38.52,127.54,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725423129704,0.0531428,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725423130497,0.0531428,127.49,127.48,7.84914065]
["bitfinex-derivatives","SOLF0:USTF0",1725423130897,9.63,127.53,127.48,3.92644065]
["bitfinex-derivatives","SOLF0:USTF0",1725423131100,9.63,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423131805,9.63,127.53,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725423132001,0.05391934,127.52,127.5,0.05232523]
["bitfinex-derivatives","SOLF0:USTF0",1725423132305,24.12,127.51,127.5,0.05232523]
["bitfinex-derivatives","SOLF0:USTF0",1725423132501,24.12,127.51,127.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725423132697,1.3798,127.52,127.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725423132698,24.12,127.49,127.41,25.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725423132901,24.12,127.49,127.41,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725423133101,28.0426,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725423133306,24.12,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725423133499,3.98075726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423134518,0.05785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423135513,24.17785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423135908,3.923,127.47,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423136505,28.10065726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423138503,28.10065726,127.48,127.45,3.97672902]
["bitfinex-derivatives","SOLF0:USTF0",1725423138712,0.05785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423140314,0.05785726,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725423142217,0.05785726,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725423143420,0.05785726,127.48,127.46,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725423146620,0.05785726,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725423149922,24.17785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423150715,3.9232,127.47,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423151421,28.13981073,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423152627,24.17785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423153128,3.9233,127.46,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423157223,3.9232,127.47,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423164533,0.05785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423164833,9.69785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423165036,3.9233,127.47,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423165334,13.59388935,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423165538,9.69785726,127.48,127.45,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1725423165834,9.69785726,127.48,127.45,3.97662902]
["bitfinex-derivatives","SOLF0:USTF0",1725423166633,13.62085726,127.48,127.45,3.97662902]
["bitfinex-derivatives","SOLF0:USTF0",1725423175541,3.98085726,127.48,127.45,3.97662902]
["bitfinex-derivatives","SOLF0:USTF0",1725423175741,3.98085726,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725423178742,0.05785726,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725423180231,0.05785726,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725423189745,1.3867,127.55,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423189944,1.3867,127.55,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423190144,9.64,127.53,127.46,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725423190648,9.64,127.53,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423190844,0.05164018,127.51,127.49,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423191950,0.05164018,127.51,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423193347,3.97364018,127.51,127.48,3.97260132]
["bitfinex-derivatives","SOLF0:USTF0",1725423193943,0.05164018,127.51,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725423194337,0.05164018,127.51,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423194639,0.05164018,127.51,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725423200042,3.97344018,127.51,127.48,3.97260132]
["bitfinex-derivatives","SOLF0:USTF0",1725423201851,3.9223,127.5,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423202350,9.69164018,127.51,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423202740,13.61364018,127.51,127.48,3.97270132]
["bitfinex-derivatives","SOLF0:USTF0",1725423205440,13.61364018,127.51,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423205648,3.9224,127.49,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423207455,3.9223,127.5,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423209853,5.45154018,127.51,127.48,3.97260132]
["bitfinex-derivatives","SOLF0:USTF0",1725423210255,3.9222,127.5,127.48,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1725423211453,3.9222,127.5,127.48,3.97270132]
["bitfinex-derivatives","SOLF0:USTF0",1725423212960,0.05164018,127.51,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725423214257,0.05164018,127.51,127.48,3.97260132]
["bitfinex-derivatives","SOLF0:USTF0",1725423214453,3.97344018,127.51,127.48,3.97260132]
["bitfinex-derivatives","SOLF0:USTF0",1725423215656,0.05164018,127.51,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725423219159,0.05164018,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423220666,1.3498,127.57,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725423220868,1.3498,127.57,127.49,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725423220869,5.2699,127.57,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423221162,10.9898,127.57,127.52,13.63797568]
["bitfinex-derivatives","SOLF0:USTF0",1725423221359,3.9204,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725423221765,3.97213663,127.56,127.53,3.97201025]
["bitfinex-derivatives","SOLF0:USTF0",1725423224463,0.05173663,127.56,127.53,9.69101025]
["bitfinex-derivatives","SOLF0:USTF0",1725423224660,0.05173663,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423225060,0.05173663,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423225461,0.05173663,127.56,127.55,7.83553414]
["bitfinex-derivatives","SOLF0:USTF0",1725423227363,0.05173663,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423227565,0.05173663,127.56,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725423230670,0.05173663,127.56,127.53,0.05101025]
["bitfinex-derivatives","SOLF0:USTF0",1725423231568,3.9207,127.55,127.53,0.05101025]
["bitfinex-derivatives","SOLF0:USTF0",1725423238676,3.9209,127.54,127.53,0.05101025]
["bitfinex-derivatives","SOLF0:USTF0",1725423238874,9.64,127.54,127.48,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725423239466,3.9216,127.52,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725423239875,3.97470855,127.52,127.49,3.97420621]
["bitfinex-derivatives","SOLF0:USTF0",1725423241873,3.97470855,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423242074,0.05310855,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423243480,0.05310855,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725423243875,0.05310855,127.52,127.51,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1725423249782,3.9204,127.56,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423250082,3.9204,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423250678,0.05576758,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423250884,0.05576758,127.56,127.54,9.69346453]
["bitfinex-derivatives","SOLF0:USTF0",1725423251276,0.05576758,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423251882,0.05576758,127.56,127.54,3.97416453]
["bitfinex-derivatives","SOLF0:USTF0",1725423252182,0.05576758,127.56,127.54,13.61416453]
["bitfinex-derivatives","SOLF0:USTF0",1725423266290,0.05576758,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725423266492,0.05576758,127.56,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725423267995,0.05576758,127.56,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423274201,0.05576758,127.56,127.55,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725423283115,1.4009,127.62,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725423283307,5.29858255,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423284008,5.35213979,127.62,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423284212,1.45445724,127.62,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423284912,5.3454744,127.62,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423285613,5.3454744,127.62,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423285810,3.919,127.6,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423296316,3.919,127.6,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423298724,3.9189,127.61,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423299625,3.9189,127.61,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423301124,3.9189,127.61,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423301422,3.9189,127.61,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423302528,3.9189,127.61,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423302728,3.9189,127.61,127.59,9.69464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423308027,0.05355724,127.62,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423308230,9.69355724,127.62,127.59,0.05464395]
["bitfinex-derivatives","SOLF0:USTF0",1725423308529,3.9203,127.56,127.45,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725423308827,3.9203,127.56,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423309027,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423309426,3.97623593,127.57,127.54,9.69788192]
["bitfinex-derivatives","SOLF0:USTF0",1725423310125,3.97623593,127.57,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423315434,3.9205,127.56,127.54,0.05788192]
["bitfinex-derivatives","SOLF0:USTF0",1725423315628,0.05613593,127.57,127.54,0.05788192]
["bitfinex-derivatives","SOLF0:USTF0",1725423315822,0.05613593,127.57,127.46,39.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725423315823,3.94747691,127.56,127.46,39.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725423316029,3.9213,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423316233,3.95649478,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423316530,3.9217,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423317030,3.9218,127.51,127.5,0.0568417]
["bitfinex-derivatives","SOLF0:USTF0",1725423317831,3.9218,127.51,127.5,9.6968417]
["bitfinex-derivatives","SOLF0:USTF0",1725423318524,3.97352326,127.52,127.5,9.6968417]
["bitfinex-derivatives","SOLF0:USTF0",1725423318725,0.05192326,127.52,127.5,0.0568417]
["bitfinex-derivatives","SOLF0:USTF0",1725423318927,3.9227,127.48,127.44,3.87903856]
["bitfinex-derivatives","SOLF0:USTF0",1725423319132,9.64,127.49,127.41,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725423319332,1.4177,127.48,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423319529,9.64,127.46,127.36,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725423319727,9.64,127.46,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423319728,3.87559341,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423320028,0.06002074,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423321937,0.06002074,127.44,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423322138,3.9234,127.46,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423322324,3.9234,127.46,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423323337,0.05983794,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423323638,9.2025,127.53,127.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1725423323832,3.9218,127.51,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423324335,3.9216,127.52,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423324534,9.2025,127.53,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423324836,0.05279617,127.53,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423325632,3.97419617,127.53,127.51,9.69096369]
["bitfinex-derivatives","SOLF0:USTF0",1725423328041,3.97419617,127.53,127.51,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1725423329339,3.9215,127.52,127.51,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1725423338242,9.64,127.52,127.43,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725423338442,9.64,127.52,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423338638,9.64,127.52,127.45,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725423339347,3.9226,127.49,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423339537,0.05895211,127.5,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423339745,3.9226,127.49,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423341054,3.9227,127.48,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423341942,7.86559052,127.48,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423348355,3.9227,127.48,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423350863,0.05895211,127.5,127.47,9.69912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423351266,0.05895211,127.5,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725423351565,0.05895211,127.5,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423355972,0.05895211,127.5,127.47,3.98202966]
["bitfinex-derivatives","SOLF0:USTF0",1725423356359,0.05895211,127.5,127.47,0.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1725423356870,0.05895211,127.5,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423358770,0.05895211,127.5,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725423361165,0.05895211,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725423361870,0.05895211,127.5,127.48,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725423362866,0.05895211,127.5,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725423363370,0.05895211,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725423365668,0.05895211,127.5,127.49,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725423368866,3.9209,127.54,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725423369175,3.99954474,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423369369,3.9207,127.55,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423369674,9.64,127.54,127.49,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725423369871,3.82459408,127.53,127.49,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725423370171,7.80289809,127.53,127.5,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1725423372867,3.9215,127.52,127.5,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1725423374474,3.9218,127.51,127.5,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1725423376375,13.5618,127.51,127.5,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1725423376578,3.9224,127.5,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423376975,3.9224,127.5,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725423377378,3.9225,127.49,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725423377581,3.98027932,127.49,127.46,3.98051673]
["bitfinex-derivatives","SOLF0:USTF0",1725423378982,0.05777932,127.49,127.46,13.62051673]
["bitfinex-derivatives","SOLF0:USTF0",1725423379685,0.05777932,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423380782,0.05777932,127.49,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725423382082,3.9216,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423382683,3.9214,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725423382875,1.3476,127.57,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725423383082,0.05391195,127.55,127.53,0.05957268]
["bitfinex-derivatives","SOLF0:USTF0",1725423386186,3.97451195,127.55,127.53,0.05957268]
["bitfinex-derivatives","SOLF0:USTF0",1725423389277,9.64,127.54,127.33,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725423389482,9.64,127.53,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423389684,9.64,127.51,127.43,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725423389985,3.9226,127.49,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725423390386,0.05619139,127.48,127.46,0.05619751]
["bitfinex-derivatives","SOLF0:USTF0",1725423391589,0.05619139,127.48,127.46,13.61939751]
["bitfinex-derivatives","SOLF0:USTF0",1725423391791,0.05619139,127.48,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423392183,0.05619139,127.48,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725423400203,0.05619139,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725423400400,0.05619139,127.48,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725423403004,0.05619139,127.48,127.46,3.97939751]
["bitfinex-derivatives","SOLF0:USTF0",1725423403204,0.05619139,127.48,127.46,0.05619751]
["bitfinex-derivatives","SOLF0:USTF0",1725423403609,3.97899139,127.48,127.46,9.69619751]
["bitfinex-derivatives","SOLF0:USTF0",1725423404411,3.97899139,127.48,127.46,13.61949751]
["bitfinex-derivatives","SOLF0:USTF0",1725423404614,0.05619139,127.48,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423405516,0.05619139,127.48,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725423406113,1.4596,127.55,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423406419,1.4596,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423406716,3.9211,127.54,127.5,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1725423407107,0.05470569,127.53,127.51,0.05510287]
["bitfinex-derivatives","SOLF0:USTF0",1725423407506,0.05470569,127.53,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423408119,0.05470569,127.53,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725423410018,0.05470569,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725423412919,0.05470569,127.53,127.51,3.97670287]
["bitfinex-derivatives","SOLF0:USTF0",1725423413421,0.05470569,127.53,127.51,0.05510287]
["bitfinex-derivatives","SOLF0:USTF0",1725423414417,0.05470569,127.53,127.51,3.97670287]
["bitfinex-derivatives","SOLF0:USTF0",1725423415411,0.05470569,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725423416625,0.05470569,127.53,127.51,3.97670287]
["bitfinex-derivatives","SOLF0:USTF0",1725423418216,0.05470569,127.53,127.52,28.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725423426121,0.05470569,127.53,127.51,0.05510287]
["bitfinex-derivatives","SOLF0:USTF0",1725423427419,0.05470569,127.53,127.51,3.97670287]
["bitfinex-derivatives","SOLF0:USTF0",1725423428926,0.05470569,127.53,127.52,28.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725423429932,0.05470569,127.53,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725423435434,0.05470569,127.53,127.52,17.40450164]
["bitfinex-derivatives","SOLF0:USTF0",1725423438738,0.05470569,127.53,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725423441036,0.05470569,127.53,127.51,0.05510287]
["bitfinex-derivatives","SOLF0:USTF0",1725423441439,9.69470569,127.53,127.43,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725423441742,9.64,127.51,127.43,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725423441947,13.58417454,127.51,127.45,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725423442636,3.97578269,127.49,127.47,0.05134698]
["bitfinex-derivatives","SOLF0:USTF0",1725423444635,0.05308269,127.49,127.47,0.05134698]
["bitfinex-derivatives","SOLF0:USTF0",1725423447639,0.05308269,127.49,127.47,3.97434698]
["bitfinex-derivatives","SOLF0:USTF0",1725423448234,3.97568269,127.49,127.47,0.05134698]
["bitfinex-derivatives","SOLF0:USTF0",1725423448438,0.05308269,127.49,127.47,0.05134698]
["bitfinex-derivatives","SOLF0:USTF0",1725423448845,3.9227,127.48,127.47,0.05134698]
["bitfinex-derivatives","SOLF0:USTF0",1725423449545,3.9231,127.47,127.44,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725423450440,3.97439475,127.47,127.44,13.62258205]
["bitfinex-derivatives","SOLF0:USTF0",1725423450640,3.97439475,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423450950,0.05129475,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423451339,0.05129475,127.47,127.45,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725423454044,0.05129475,127.47,127.44,3.98268205]
["bitfinex-derivatives","SOLF0:USTF0",1725423454253,0.05129475,127.47,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423455242,0.05129475,127.47,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423456446,0.05129475,127.47,127.46,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725423459151,0.05129475,127.47,127.44,0.05888205]
["bitfinex-derivatives","SOLF0:USTF0",1725423460445,3.9234,127.46,127.44,0.05888205]
["bitfinex-derivatives","SOLF0:USTF0",1725423461955,17.487,127.46,127.39,13.4853545]
["bitfinex-derivatives","SOLF0:USTF0",1725423462352,3.9244,127.43,127.39,17.4106545]
["bitfinex-derivatives","SOLF0:USTF0",1725423463054,0.05070206,127.42,127.39,17.4106545]
["bitfinex-derivatives","SOLF0:USTF0",1725423463562,0.05070206,127.42,127.39,7.7706545]
["bitfinex-derivatives","SOLF0:USTF0",1725423463761,0.05070206,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423465370,3.97530206,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725423465670,3.97530206,127.42,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725423466767,3.9249,127.41,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725423469568,3.9249,127.41,127.38,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725423469770,3.9249,127.41,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725423472269,3.97530206,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725423475372,3.9249,127.41,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725423476675,3.97540206,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725423477375,3.97540206,127.42,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725423477583,0.05070206,127.42,127.4,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725423479180,0.05070206,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725423480575,0.05070206,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725423480986,0.05070206,127.42,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423481778,3.97540206,127.42,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725423482690,0.05070206,127.42,127.35,5.37319442]
["bitfinex-derivatives","SOLF0:USTF0",1725423482986,9.64,127.4,127.35,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725423483182,3.9761786,127.39,127.35,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725423483776,0.0504786,127.39,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423485284,0.0504786,127.39,127.37,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725423485489,0.0504786,127.39,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725423485988,0.0504786,127.39,127.38,28.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725423489690,0.0504786,127.39,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725423489691,0.0504786,127.39,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725423489887,0.05606198,127.34,127.33,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423490189,0.05393107,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725423490487,0.05201817,127.36,127.33,27.95850098]
["bitfinex-derivatives","SOLF0:USTF0",1725423490789,0.05201817,127.36,127.35,28.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725423491190,1.4408,127.43,127.35,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423491685,3.925,127.41,127.37,28.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725423492286,0.0577434,127.4,127.38,0.05951271]
["bitfinex-derivatives","SOLF0:USTF0",1725423493692,0.0577434,127.4,127.39,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725423493884,1.3857,127.46,127.39,25.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725423494287,3.9242,127.44,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725423494793,0.05371272,127.43,127.41,0.05342155]
["bitfinex-derivatives","SOLF0:USTF0",1725423494995,0.05371272,127.43,127.41,3.97822155]
["bitfinex-derivatives","SOLF0:USTF0",1725423495195,0.05371272,127.43,127.41,0.05342155]
["bitfinex-derivatives","SOLF0:USTF0",1725423495595,1.4062,127.48,127.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423495887,1.3807,127.52,127.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423496089,1.3807,127.52,127.47,3.93353394]
["bitfinex-derivatives","SOLF0:USTF0",1725423496296,1.3807,127.52,127.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423496297,3.9217,127.52,127.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725423496896,3.9217,127.52,127.48,3.97885101]
["bitfinex-derivatives","SOLF0:USTF0",1725423496897,0.05412553,127.5,127.48,3.97885101]
["bitfinex-derivatives","SOLF0:USTF0",1725423497092,0.05412553,127.5,127.48,7.84841547]
["bitfinex-derivatives","SOLF0:USTF0",1725423499692,0.05412553,127.5,127.48,3.97885101]
["bitfinex-derivatives","SOLF0:USTF0",1725423499893,3.9224,127.49,127.48,0.05625101]
["bitfinex-derivatives","SOLF0:USTF0",1725423500088,24.11,127.5,127.41,138.68908006]
["bitfinex-derivatives","SOLF0:USTF0",1725423500699,3.9232,127.47,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725423501093,0.05130982,127.46,127.44,0.05590907]
["bitfinex-derivatives","SOLF0:USTF0",1725423501997,0.05130982,127.46,127.44,3.97980907]
["bitfinex-derivatives","SOLF0:USTF0",1725423503604,0.05130982,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725423508111,0.05130982,127.46,127.44,3.97970907]
["bitfinex-derivatives","SOLF0:USTF0",1725423516117,0.05130982,127.46,127.44,13.61970907]
["bitfinex-derivatives","SOLF0:USTF0",1725423517711,0.05130982,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725423517921,0.05130982,127.46,127.45,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725423520016,0.05130982,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725423520225,0.05130982,127.46,127.44,13.61970907]
["bitfinex-derivatives","SOLF0:USTF0",1725423522015,0.05130982,127.46,127.44,3.97970907]
["bitfinex-derivatives","SOLF0:USTF0",1725423523616,3.97490982,127.46,127.44,0.05590907]
["bitfinex-derivatives","SOLF0:USTF0",1725423523916,0.05130982,127.46,127.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423524110,0.05130982,127.46,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725423524111,3.9245,127.43,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725423524326,33.2802,127.45,127.37,7.81505633]
["bitfinex-derivatives","SOLF0:USTF0",1725423524917,0.05582376,127.42,127.4,0.0500003]
["bitfinex-derivatives","SOLF0:USTF0",1725423526022,3.9249,127.41,127.4,0.0500003]
["bitfinex-derivatives","SOLF0:USTF0",1725423528926,24.1,127.41,127.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423529225,24.1,127.41,127.28,3.83112952]
["bitfinex-derivatives","SOLF0:USTF0",1725423529226,24.1,127.41,127.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423529426,1.4475,127.4,127.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423529821,1.4475,127.4,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725423530017,0.05609892,127.38,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725423530430,3.9263,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725423532622,0.05609892,127.38,127.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423532623,3.98189892,127.38,127.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423532828,0.05962273,127.37,127.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423533330,0.05962273,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725423533931,0.05962273,127.37,127.35,7.84964593]
["bitfinex-derivatives","SOLF0:USTF0",1725423534119,0.05962273,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725423534725,0.05962273,127.37,127.35,7.90635473]
["bitfinex-derivatives","SOLF0:USTF0",1725423535726,0.05962273,127.37,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725423540338,0.05962273,127.37,127.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725423540631,0.05554136,127.34,127.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725423542137,3.98254136,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725423542331,0.05554136,127.34,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725423542733,0.05554136,127.34,127.29,30.8728996]
["bitfinex-derivatives","SOLF0:USTF0",1725423544435,0.05554136,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725423546035,0.05554136,127.34,127.32,13.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725423548335,0.05554136,127.34,127.32,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725423549430,0.05554136,127.34,127.29,3.9034996]
["bitfinex-derivatives","SOLF0:USTF0",1725423549637,0.05554136,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423549834,0.05095925,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423551237,0.05095925,127.32,127.31,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1725423551636,0.05095925,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423556134,0.05095925,127.32,127.31,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1725423556537,0.05095925,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423564943,0.05095925,127.32,127.28,13.66072145]
["bitfinex-derivatives","SOLF0:USTF0",1725423565137,0.05095925,127.32,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423565342,0.05095925,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725423566547,0.05095925,127.32,127.29,4.01084634]
["bitfinex-derivatives","SOLF0:USTF0",1725423566548,0.05095925,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423568043,0.05095925,127.32,127.27,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725423568443,0.05095925,127.32,127.28,3.88312016]
["bitfinex-derivatives","SOLF0:USTF0",1725423568645,3.97875925,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725423572450,3.97875925,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725423575254,0.05095925,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725423575550,0.05095925,127.32,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423576151,0.05095925,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423576955,0.05095925,127.32,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423579555,0.05095925,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423584656,3.97865925,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725423586855,3.97865925,127.32,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725423587257,3.928,127.31,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725423588058,3.9283,127.3,127.27,9.34285367]
["bitfinex-derivatives","SOLF0:USTF0",1725423588260,3.9283,127.3,127.27,3.97935367]
["bitfinex-derivatives","SOLF0:USTF0",1725423588748,9.66,127.3,127.21,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725423588948,0.05373579,127.27,127.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423589254,0.05373579,127.27,127.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423589454,0.05595937,127.26,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725423589656,0.05079964,127.27,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725423590056,0.05079964,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423590555,0.05079964,127.27,127.26,13.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725423590752,0.05079964,127.27,127.26,14.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725423591163,0.05079964,127.27,127.26,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725423591459,0.05079964,127.27,127.26,14.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725423605960,7.859,127.38,127.26,20.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725423606160,7.859,127.38,127.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725423606366,9.66,127.31,127.22,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725423606670,4.02586589,127.31,127.22,3.93786024]
["bitfinex-derivatives","SOLF0:USTF0",1725423606876,9.66,127.27,127.22,3.93786024]
["bitfinex-derivatives","SOLF0:USTF0",1725423607169,0.0533572,127.26,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423607472,0.0533572,127.26,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423607865,0.0533572,127.26,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725423608660,0.0533572,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725423612974,0.0533572,127.26,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725423613171,0.0533572,127.26,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423613471,9.7133572,127.26,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423613674,13.6430572,127.26,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423613870,0.0533572,127.26,127.23,9.71883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423614677,0.0533572,127.26,127.23,13.64903029]
["bitfinex-derivatives","SOLF0:USTF0",1725423615078,3.9829572,127.26,127.23,13.64903029]
["bitfinex-derivatives","SOLF0:USTF0",1725423615672,3.9829572,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725423615874,9.66,127.25,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423616370,0.0533572,127.26,127.23,0.05883029]
["bitfinex-derivatives","SOLF0:USTF0",1725423616566,0.0533572,127.26,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423616972,0.0533572,127.26,127.24,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725423617168,0.0533572,127.26,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423617573,0.0533572,127.26,127.25,13.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725423618077,3.9276,127.33,127.25,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423618272,1.4762,127.36,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423618475,1.4762,127.36,127.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423618772,1.4762,127.36,127.33,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725423618975,1.4762,127.36,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725423619168,1.52999567,127.36,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725423619375,1.52999567,127.36,127.33,3.97666952]
["bitfinex-derivatives","SOLF0:USTF0",1725423621181,5.45639567,127.36,127.33,3.97666952]
["bitfinex-derivatives","SOLF0:USTF0",1725423621480,9.66,127.35,127.25,114.45149867]
["bitfinex-derivatives","SOLF0:USTF0",1725423621678,3.9272,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423622083,3.9272,127.34,127.29,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725423622377,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423623183,9.71828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423623676,17.519,127.32,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423624484,3.928,127.31,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423631086,7.859,127.32,127.3,9.71876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423631283,0.05828945,127.33,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423631887,3.98558945,127.33,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423632981,0.05828945,127.33,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423633290,0.05828945,127.33,127.31,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725423633987,0.05828945,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725423634187,0.05828945,127.33,127.32,7.8954193]
["bitfinex-derivatives","SOLF0:USTF0",1725423634393,0.05828945,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725423634585,0.05828945,127.33,127.32,7.81318118]
["bitfinex-derivatives","SOLF0:USTF0",1725423634783,0.05828945,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725423636797,0.05828945,127.33,127.32,7.81475219]
["bitfinex-derivatives","SOLF0:USTF0",1725423638998,0.05828945,127.33,127.32,31.95475219]
["bitfinex-derivatives","SOLF0:USTF0",1725423640399,0.05828945,127.33,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725423640596,0.05828945,127.33,127.32,28.06719696]
["bitfinex-derivatives","SOLF0:USTF0",1725423640796,0.05828945,127.33,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725423641004,0.05828945,127.33,127.32,28.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725423641501,0.05828945,127.33,127.32,32.06135234]
["bitfinex-derivatives","SOLF0:USTF0",1725423645301,0.05828945,127.33,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725423645597,0.05828945,127.33,127.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725423645805,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423645999,0.05828945,127.33,127.3,3.98696552]
["bitfinex-derivatives","SOLF0:USTF0",1725423646200,3.98578945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423646506,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423646704,3.98578945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423646899,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423647502,0.05828945,127.33,127.3,3.98686552]
["bitfinex-derivatives","SOLF0:USTF0",1725423648602,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423649198,0.05828945,127.33,127.3,3.98686552]
["bitfinex-derivatives","SOLF0:USTF0",1725423650104,3.98568945,127.33,127.3,3.98686552]
["bitfinex-derivatives","SOLF0:USTF0",1725423650317,3.98568945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423650504,0.05828945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423650709,3.98578945,127.33,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423652212,3.98578945,127.33,127.3,3.98696552]
["bitfinex-derivatives","SOLF0:USTF0",1725423656012,3.98578945,127.33,127.3,13.64696552]
["bitfinex-derivatives","SOLF0:USTF0",1725423660614,3.9277,127.32,127.3,13.64696552]
["bitfinex-derivatives","SOLF0:USTF0",1725423660908,9.66,127.32,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423661413,3.928,127.31,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423663005,3.9279,127.32,127.3,0.05876552]
["bitfinex-derivatives","SOLF0:USTF0",1725423663401,0.05828945,127.33,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725423663807,0.05828945,127.33,127.32,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725423665913,0.05828945,127.33,127.32,28.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725423666617,11.73326299,127.4,127.32,28.02194643]
["bitfinex-derivatives","SOLF0:USTF0",1725423666916,3.926,127.38,127.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725423667117,3.926,127.38,127.34,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725423667412,3.9263,127.37,127.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725423667609,3.98165464,127.37,127.34,24.19339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423668913,0.05535464,127.37,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725423671409,3.98155464,127.37,127.34,3.98039847]
["bitfinex-derivatives","SOLF0:USTF0",1725423672414,0.05535464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423675319,2.76155464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423676521,3.9267,127.35,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423680729,3.9266,127.36,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423681318,3.9267,127.35,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423682535,3.9266,127.36,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423685541,3.9267,127.35,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423685840,0.05535464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423687341,0.05535464,127.37,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725423687544,0.05535464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423687936,0.05535464,127.37,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423688237,0.05535464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423688742,3.98165464,127.37,127.34,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423690140,3.98165464,127.37,127.34,3.98039847]
["bitfinex-derivatives","SOLF0:USTF0",1725423690334,3.98165464,127.37,127.34,13.63039847]
["bitfinex-derivatives","SOLF0:USTF0",1725423690539,0.05535464,127.37,127.34,9.70339847]
["bitfinex-derivatives","SOLF0:USTF0",1725423690741,0.05535464,127.37,127.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725423691442,0.05535464,127.37,127.34,13.63029847]
["bitfinex-derivatives","SOLF0:USTF0",1725423691847,3.98145464,127.37,127.34,3.98029847]
["bitfinex-derivatives","SOLF0:USTF0",1725423693041,0.05535464,127.37,127.34,3.98029847]
["bitfinex-derivatives","SOLF0:USTF0",1725423693237,0.05535464,127.37,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423693741,0.05535464,127.37,127.34,4.18649847]
["bitfinex-derivatives","SOLF0:USTF0",1725423693942,0.05535464,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423694246,0.05535464,127.37,127.35,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725423694549,0.05535464,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423695755,0.05535464,127.37,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725423696051,230.92517853,127.44,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423696248,3.9245,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423696444,3.92517853,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423696652,3.9245,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423696950,0.05645605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423697151,0.05645605,127.42,127.4,3.98068401]
["bitfinex-derivatives","SOLF0:USTF0",1725423698250,0.05645605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423701356,0.05645605,127.42,127.4,3.98068401]
["bitfinex-derivatives","SOLF0:USTF0",1725423702147,0.05645605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423702352,3.98105605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423710258,0.05645605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423711062,0.05645605,127.42,127.4,3.98078401]
["bitfinex-derivatives","SOLF0:USTF0",1725423711263,3.98125605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423716566,0.05645605,127.42,127.4,3.98088401]
["bitfinex-derivatives","SOLF0:USTF0",1725423723266,3.98105605,127.42,127.4,0.05568401]
["bitfinex-derivatives","SOLF0:USTF0",1725423723473,9.65,127.41,127.34,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725423723667,9.65,127.4,127.34,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725423724371,0.05249857,127.38,127.36,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1725423726973,3.97839857,127.38,127.36,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1725423727871,3.9261,127.37,127.36,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1725423728374,0.05249857,127.38,127.36,9.70836461]
["bitfinex-derivatives","SOLF0:USTF0",1725423728567,0.05249857,127.38,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423729476,0.05249857,127.38,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725423736778,11.85680886,127.44,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725423736990,7.859,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423737277,88.71506847,127.49,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423737278,3.9241,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423737479,3.9241,127.44,127.4,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725423737782,3.9241,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423738075,0.05501692,127.43,127.41,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1725423739081,0.05501692,127.43,127.41,3.97552617]
["bitfinex-derivatives","SOLF0:USTF0",1725423739380,0.05501692,127.43,127.41,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1725423740084,3.97931692,127.43,127.41,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1725423741483,0.05501692,127.43,127.41,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1725423742487,0.05501692,127.43,127.41,3.97572617]
["bitfinex-derivatives","SOLF0:USTF0",1725423745180,0.05501692,127.43,127.41,0.05082617]
["bitfinex-derivatives","SOLF0:USTF0",1725423745879,17.509,127.42,127.34,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725423746077,17.509,127.42,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423746277,3.9257,127.39,127.35,13.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725423746781,3.9258,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423746988,3.97897783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423748179,0.05317783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423750875,3.97907783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423754188,3.9261,127.37,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423754484,7.774934,127.37,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423757793,3.97907783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423757990,0.05317783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423764200,3.97907783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423769610,3.97907783,127.38,127.36,9.70349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423772304,0.05317783,127.38,127.36,9.70349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423772609,0.05317783,127.38,127.36,13.62989719]
["bitfinex-derivatives","SOLF0:USTF0",1725423773003,0.05317783,127.38,127.36,9.70349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423773213,0.05317783,127.38,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423773598,0.05317783,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725423773903,9.70317783,127.38,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423774215,13.5761,127.37,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423774405,17.57728531,127.37,127.36,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1725423777318,17.57728531,127.37,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725423777319,3.9277,127.32,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725423777618,3.9277,127.32,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423778098,3.9275,127.33,127.29,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725423778304,0.05820524,127.32,127.3,0.05719895]
["bitfinex-derivatives","SOLF0:USTF0",1725423780200,3.98590524,127.32,127.3,0.05719895]
["bitfinex-derivatives","SOLF0:USTF0",1725423780404,0.05820524,127.32,127.3,0.05719895]
["bitfinex-derivatives","SOLF0:USTF0",1725423780609,3.928,127.31,127.3,0.05719895]
["bitfinex-derivatives","SOLF0:USTF0",1725423782203,3.929,127.28,127.25,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725423782409,9.65,127.31,127.25,15.03051904]
["bitfinex-derivatives","SOLF0:USTF0",1725423782613,9.65,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423782910,3.9285,127.3,127.26,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725423783415,0.0581483,127.29,127.27,0.02020653]
["bitfinex-derivatives","SOLF0:USTF0",1725423785309,3.9867483,127.29,127.27,0.02020653]
["bitfinex-derivatives","SOLF0:USTF0",1725423786611,3.9289,127.28,127.27,0.02020653]
["bitfinex-derivatives","SOLF0:USTF0",1725423789214,7.94855536,127.28,127.27,0.02020653]
["bitfinex-derivatives","SOLF0:USTF0",1725423791517,7.94855536,127.28,127.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725423791518,4.01965536,127.28,127.04,29.17196854]
["bitfinex-derivatives","SOLF0:USTF0",1725423791717,4.01965536,127.28,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423791922,17.509,127.3,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423792115,3.9297,127.26,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423792420,3.98100326,127.26,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423793418,3.98100326,127.26,127.23,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725423793619,3.98100326,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423793927,0.05130326,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423795123,0.05130326,127.26,127.23,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725423797725,0.05130326,127.26,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725423797924,0.05130326,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423798125,0.05130326,127.26,127.24,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725423798427,0.05130326,127.26,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423800220,0.05130326,127.26,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423801126,3.9285,127.3,127.26,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725423801317,3.9285,127.3,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423802332,3.98847968,127.3,127.27,9.70130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423803628,3.9286,127.29,127.27,9.70130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423807024,3.98837968,127.3,127.27,9.70130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423808826,9.70997968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423809028,3.9289,127.28,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423810132,0.05997968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423810320,9.70997968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423811131,3.9286,127.29,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423816735,3.98837968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423817035,0.05997968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423817233,0.05997968,127.3,127.27,3.98020327]
["bitfinex-derivatives","SOLF0:USTF0",1725423817736,3.98827968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423821939,3.98827968,127.3,127.27,3.98050327]
["bitfinex-derivatives","SOLF0:USTF0",1725423823740,3.98827968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423826642,3.9286,127.29,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423827040,0.05997968,127.3,127.27,3.98040327]
["bitfinex-derivatives","SOLF0:USTF0",1725423827240,0.05997968,127.3,127.27,9.70130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423827739,0.05997968,127.3,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725423829243,0.05997968,127.3,127.27,13.63040327]
["bitfinex-derivatives","SOLF0:USTF0",1725423833443,0.05997968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423833444,3.98827968,127.3,127.27,0.05130327]
["bitfinex-derivatives","SOLF0:USTF0",1725423835150,3.98827968,127.3,127.2,40.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725423835151,9.65,127.29,127.2,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725423835338,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423836046,9.65,127.29,127.2,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725423836239,0.05259899,127.27,127.24,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725423836444,0.05259899,127.27,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423837344,0.05259899,127.27,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725423838434,0.05259899,127.27,127.24,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725423839034,0.05259899,127.27,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725423840749,0.05259899,127.27,127.24,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725423842943,0.05259899,127.27,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725423844651,0.05259899,127.27,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725423844851,0.05259899,127.27,127.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725423846049,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423846250,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423846947,0.05259899,127.27,127.26,17.44855407]
["bitfinex-derivatives","SOLF0:USTF0",1725423847153,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423847347,0.05259899,127.27,127.26,17.46397025]
["bitfinex-derivatives","SOLF0:USTF0",1725423847544,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423847751,0.05259899,127.27,127.26,17.58501607]
["bitfinex-derivatives","SOLF0:USTF0",1725423848659,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423849653,0.05259899,127.27,127.26,17.52449316]
["bitfinex-derivatives","SOLF0:USTF0",1725423850056,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423850252,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423851159,0.05259899,127.27,127.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725423851858,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423858270,0.05259899,127.27,127.26,7.77672536]
["bitfinex-derivatives","SOLF0:USTF0",1725423858459,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423862679,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423864372,0.05259899,127.27,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725423864569,0.05259899,127.27,127.25,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725423864974,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423870883,0.05259899,127.27,127.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725423871084,0.05259899,127.27,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423871485,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423877987,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423878584,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423878787,0.05259899,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725423888702,0.05259899,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725423888898,0.05259899,127.27,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725423889903,0.05259899,127.27,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423890990,0.05259899,127.27,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725423895305,9.70259899,127.27,127.2,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725423895509,9.65,127.26,127.2,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725423895703,0.05396898,127.24,127.2,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725423896401,0.05396898,127.24,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423896402,9.65,127.21,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423896609,0.05833879,127.16,127.12,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725423896811,0.05840534,127.15,127.12,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725423897012,0.05840534,127.15,127.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423897203,0.05840534,127.15,127.12,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725423897402,0.05840534,127.15,127.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423899412,0.05840534,127.15,127.14,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725423900303,0.05840534,127.15,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423900514,13.60564874,127.14,127.09,14.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1725423900805,3.9341,127.12,127.09,14.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1725423901011,3.99395485,127.12,127.09,14.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1725423901206,0.05985485,127.12,127.09,14.88132387]
["bitfinex-derivatives","SOLF0:USTF0",1725423901400,0.05985485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423901610,0.05985485,127.12,127.09,20.60634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423902018,3.99375485,127.12,127.09,24.54862663]
["bitfinex-derivatives","SOLF0:USTF0",1725423902609,3.99375485,127.12,127.09,20.60634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423903209,0.05985485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423903817,0.05985485,127.12,127.09,20.60634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423904109,11.85785485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423904313,0.05985485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423905313,3.9343,127.11,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423906402,0.05985485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423906403,3.99385485,127.12,127.09,10.95634821]
["bitfinex-derivatives","SOLF0:USTF0",1725423906608,0.05985485,127.12,127.09,24.52955109]
["bitfinex-derivatives","SOLF0:USTF0",1725423907020,7.864,127.18,127.09,24.52955109]
["bitfinex-derivatives","SOLF0:USTF0",1725423907021,3.99363246,127.19,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423907314,9.65,127.2,127.14,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423907510,9.65,127.23,127.16,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725423907809,9.65,127.23,127.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423908016,3.9836634,127.21,127.18,0.0514639]
["bitfinex-derivatives","SOLF0:USTF0",1725423908613,0.0523634,127.21,127.19,13.53945251]
["bitfinex-derivatives","SOLF0:USTF0",1725423909504,0.0523634,127.21,127.19,17.47095251]
["bitfinex-derivatives","SOLF0:USTF0",1725423909911,0.0523634,127.21,127.18,9.7014639]
["bitfinex-derivatives","SOLF0:USTF0",1725423910114,0.0523634,127.21,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423910308,3.988124,127.26,127.2,13.58584444]
["bitfinex-derivatives","SOLF0:USTF0",1725423910511,3.988124,127.26,127.2,17.51694444]
["bitfinex-derivatives","SOLF0:USTF0",1725423911216,3.988124,127.26,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423911415,0.05968854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423911616,3.98998854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423911921,0.05968854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423913024,11.85398854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423915326,0.05968854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423921122,3.98988854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423921529,0.05968854,127.24,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423922426,3.9304,127.23,127.22,0.05018349]
["bitfinex-derivatives","SOLF0:USTF0",1725423931232,7.864,127.22,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423931632,3.9319,127.19,127.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423932138,3.98176649,127.19,127.17,9.70969493]
["bitfinex-derivatives","SOLF0:USTF0",1725423933742,0.04986649,127.19,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423934636,7.864,127.26,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423934835,17.514,127.25,127.19,13.50869688]
["bitfinex-derivatives","SOLF0:USTF0",1725423935232,7.864,127.25,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423935433,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423935640,0.05717262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423935841,3.9295,127.26,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423936331,3.98647262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423936734,0.05717262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423937143,3.9295,127.26,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423940945,0.05717262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423942343,0.05717262,127.27,127.25,9.7016578]
["bitfinex-derivatives","SOLF0:USTF0",1725423942544,0.05717262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423944046,3.98657262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423948938,0.05717262,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423949346,3.9289,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423950643,3.98630438,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423950845,11.85030438,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423952049,3.9293,127.27,127.25,1.5293578]
["bitfinex-derivatives","SOLF0:USTF0",1725423960356,0.05740438,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423960550,0.05740438,127.28,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423960955,0.05740438,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423961150,0.05740438,127.28,127.25,15.1090578]
["bitfinex-derivatives","SOLF0:USTF0",1725423961353,0.05740438,127.28,127.25,1.5293578]
["bitfinex-derivatives","SOLF0:USTF0",1725423961554,3.98640438,127.28,127.25,1.5293578]
["bitfinex-derivatives","SOLF0:USTF0",1725423962349,11.85040438,127.28,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423967258,3.9293,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423967661,0.05740438,127.28,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423968561,9.65,127.27,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423968750,7.864,127.26,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423968956,3.9295,127.26,127.25,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1725423970058,3.9301,127.24,127.21,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725423970459,3.90788112,127.25,127.17,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725423970760,3.9306,127.23,127.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423971262,0.05943251,127.22,127.2,0.05291408]
["bitfinex-derivatives","SOLF0:USTF0",1725423971462,3.931,127.21,127.2,0.05291408]
["bitfinex-derivatives","SOLF0:USTF0",1725423971663,0.05943251,127.22,127.2,0.05291408]
["bitfinex-derivatives","SOLF0:USTF0",1725423972062,3.99043251,127.22,127.2,0.05291408]
["bitfinex-derivatives","SOLF0:USTF0",1725423972458,0.05943251,127.22,127.2,9.70291408]
["bitfinex-derivatives","SOLF0:USTF0",1725423972662,0.05943251,127.22,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423972963,3.9297,127.26,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423973265,3.9297,127.26,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423973864,7.864,127.25,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423974164,11.7938,127.25,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423975060,7.864,127.25,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423975366,11.73728884,127.25,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423975566,3.87328884,127.25,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423976361,3.9301,127.24,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423976761,13.5801,127.24,127.23,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1725423977070,3.9311,127.21,127.17,16.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725423977268,9.65,127.23,127.17,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725423977970,0.05517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423980367,3.98647336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423982772,3.9314,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423982964,0.05517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423983366,11.85037336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423985273,7.91917336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423985470,0.05517336,127.21,127.19,7.93509515]
["bitfinex-derivatives","SOLF0:USTF0",1725423987379,0.05517336,127.21,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725423991780,0.05517336,127.21,127.2,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725423994389,0.05517336,127.21,127.19,3.98755615]
["bitfinex-derivatives","SOLF0:USTF0",1725423994570,0.05517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423994973,9.65,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423996282,13.5814,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423996881,3.9314,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423997081,13.5814,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725423999491,3.9314,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424003695,9.70517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424005291,3.9314,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424005992,0.05517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424006897,3.9314,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424008294,3.98637336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424009895,0.05517336,127.21,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424010492,13.5814,127.2,127.19,0.05595615]
["bitfinex-derivatives","SOLF0:USTF0",1725424013097,3.9327,127.16,127.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424013794,3.9327,127.16,127.12,7.80076868]
["bitfinex-derivatives","SOLF0:USTF0",1725424014200,0.05258802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424022002,3.98548802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424022600,3.9332,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424026701,13.5832,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424031821,3.9332,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424041723,13.63568802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424042626,0.05258802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424043220,0.05258802,127.15,127.13,3.98979431]
["bitfinex-derivatives","SOLF0:USTF0",1725424043523,0.05258802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424045422,3.98558802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424046133,3.9332,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424047329,3.98558802,127.15,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424047635,9.65,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424048030,13.5832,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424050334,21.4472,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424053431,11.7972,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424053634,13.5832,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424055635,3.9332,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424055834,13.5832,127.14,127.13,0.05649431]
["bitfinex-derivatives","SOLF0:USTF0",1725424063147,9.65,127.11,127.07,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725424063643,13.5843,127.11,127.07,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725424063846,3.9343,127.11,127.07,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725424064144,0.05038442,127.1,127.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725424064846,0.05038442,127.1,127.07,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725424065440,9.65,127.08,127.0,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725424065648,0.05682281,127.05,127.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424065847,0.05682281,127.05,127.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725424066540,3.9355,127.07,127.04,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725424066739,3.9355,127.07,127.04,17.47880861]
["bitfinex-derivatives","SOLF0:USTF0",1725424067139,9.65,127.08,127.01,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725424067447,9.65,127.03,127.0,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725424067642,9.70835928,127.03,127.0,6.74677587]
["bitfinex-derivatives","SOLF0:USTF0",1725424067845,0.05835928,127.03,127.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424068037,9.65,127.07,127.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424068435,3.9357,127.06,127.02,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725424068843,3.9355,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725424069147,0.05410366,127.06,127.04,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1725424078453,13.586,127.05,127.04,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1725424079152,3.936,127.05,127.04,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1725424080553,17.514,127.05,126.97,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725424080748,9.65,127.03,126.98,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725424081153,9.65,127.03,126.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725424081345,9.65,127.03,126.99,3.87899338]
["bitfinex-derivatives","SOLF0:USTF0",1725424081647,0.05805029,127.02,127.0,0.05727234]
["bitfinex-derivatives","SOLF0:USTF0",1725424082355,39.69,127.09,127.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424082356,7.864,127.09,127.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424082552,13.63528875,127.08,127.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424083454,0.04978589,127.07,127.04,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1725424084960,13.63528589,127.07,127.04,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1725424088860,3.9359,127.06,127.04,0.05552235]
["bitfinex-derivatives","SOLF0:USTF0",1725424089563,3.98930525,127.12,127.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424089756,17.514,127.13,127.04,3.99521009]
["bitfinex-derivatives","SOLF0:USTF0",1725424089953,17.514,127.13,127.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424090160,13.5928539,127.12,127.02,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725424090362,9.65,127.12,127.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424090558,0.05571024,127.1,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424091159,9.70571024,127.1,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424091365,3.9348,127.09,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424091957,3.9351,127.08,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424095667,13.5851,127.08,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424099661,21.4491,127.08,127.07,0.05201361]
["bitfinex-derivatives","SOLF0:USTF0",1725424103767,3.9371,127.02,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725424104168,3.9371,127.02,126.97,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725424104564,3.9371,127.02,126.97,16.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725424104761,0.05094093,127.01,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424105469,3.98844093,127.01,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424107074,0.05094093,127.01,126.98,9.71049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424107475,0.05094093,127.01,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424109768,3.9378,127.0,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424111775,9.65,127.0,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424112474,3.9379,126.99,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424113068,17.58518586,127.0,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424113975,3.9379,126.99,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424114580,3.99748586,127.0,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424114876,13.64748586,127.0,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424115876,0.05094093,127.01,126.98,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424116082,0.05094093,127.01,126.98,9.71049679]
["bitfinex-derivatives","SOLF0:USTF0",1725424116383,0.05094093,127.01,126.98,13.64849679]
["bitfinex-derivatives","SOLF0:USTF0",1725424117883,0.05094093,127.01,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725424118081,0.05094093,127.01,126.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424118680,0.05094093,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725424118985,0.05094093,127.01,127.0,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725424123683,3.9367,127.03,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725424124877,3.98894493,127.03,127.01,3.99036727]
["bitfinex-derivatives","SOLF0:USTF0",1725424125290,0.05224493,127.03,127.01,3.99036727]
["bitfinex-derivatives","SOLF0:USTF0",1725424127489,118.85774241,127.09,127.02,3.96890385]
["bitfinex-derivatives","SOLF0:USTF0",1725424127691,9.65,127.07,127.02,13.61890385]
["bitfinex-derivatives","SOLF0:USTF0",1725424127884,9.65,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725424127885,13.5856,127.07,127.03,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725424128487,0.05986591,127.06,127.04,0.05131243]
["bitfinex-derivatives","SOLF0:USTF0",1725424129390,3.936,127.05,127.04,0.05131243]
["bitfinex-derivatives","SOLF0:USTF0",1725424129784,13.586,127.05,127.04,0.05131243]
["bitfinex-derivatives","SOLF0:USTF0",1725424131489,21.45,127.05,127.04,0.05131243]
["bitfinex-derivatives","SOLF0:USTF0",1725424131693,13.586,127.05,127.04,0.05131243]
["bitfinex-derivatives","SOLF0:USTF0",1725424136288,9.65,127.05,126.97,5.35416338]
["bitfinex-derivatives","SOLF0:USTF0",1725424136591,9.65,127.01,126.97,9.29246338]
["bitfinex-derivatives","SOLF0:USTF0",1725424136991,13.5873,127.01,126.97,9.29246338]
["bitfinex-derivatives","SOLF0:USTF0",1725424137296,0.05995014,127.0,126.98,0.05622846]
["bitfinex-derivatives","SOLF0:USTF0",1725424145802,9.70995014,127.0,126.98,0.05622846]
["bitfinex-derivatives","SOLF0:USTF0",1725424145998,9.65,126.99,126.98,0.05622846]
["bitfinex-derivatives","SOLF0:USTF0",1725424146796,13.5879,126.99,126.98,0.05622846]
["bitfinex-derivatives","SOLF0:USTF0",1725424147195,17.514,126.99,126.89,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725424147396,13.589,126.96,126.91,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725424148006,3.9391,126.95,126.91,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725424148203,0.05694446,126.94,126.92,0.0511989]
["bitfinex-derivatives","SOLF0:USTF0",1725424148513,7.88,127.02,126.93,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424148707,1.3637,127.07,126.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725424148914,7.9099707,127.06,126.94,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725424149110,3.9741707,127.06,127.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424149309,13.6241707,127.06,127.0,13.63559187]
["bitfinex-derivatives","SOLF0:USTF0",1725424149608,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424150507,0.05015875,127.04,127.02,3.98947039]
["bitfinex-derivatives","SOLF0:USTF0",1725424150712,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424160520,0.05015875,127.04,127.02,3.98937039]
["bitfinex-derivatives","SOLF0:USTF0",1725424161721,0.05015875,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725424164424,0.05015875,127.04,127.02,3.98947039]
["bitfinex-derivatives","SOLF0:USTF0",1725424165119,3.98665875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424167327,3.9366,127.03,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424168439,3.98665875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424172633,0.05015875,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725424175636,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424176538,3.9366,127.03,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424177237,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424177945,3.98665875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424186347,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424187240,0.05015875,127.04,127.02,3.98947039]
["bitfinex-derivatives","SOLF0:USTF0",1725424188446,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424188941,0.05015875,127.04,127.02,3.98947039]
["bitfinex-derivatives","SOLF0:USTF0",1725424192249,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424194345,0.05015875,127.04,127.02,3.98937039]
["bitfinex-derivatives","SOLF0:USTF0",1725424201856,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424203665,3.98645875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424204058,0.05015875,127.04,127.02,0.05267039]
["bitfinex-derivatives","SOLF0:USTF0",1725424204454,0.05015875,127.04,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424204760,0.05015875,127.04,127.03,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725424207060,0.05015875,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725424207357,0.05015875,127.04,127.02,3.98937039]
["bitfinex-derivatives","SOLF0:USTF0",1725424209861,0.05015875,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725424213360,7.88,127.08,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725424213555,3.88087931,127.09,127.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424213756,3.88087931,127.09,127.0,40.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725424213757,238.0196,127.13,127.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424213957,11.0196,127.13,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725424214264,9.67,127.14,127.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424214459,0.05416105,127.12,127.1,0.05411164]
["bitfinex-derivatives","SOLF0:USTF0",1725424216169,0.05416105,127.12,127.1,3.98831164]
["bitfinex-derivatives","SOLF0:USTF0",1725424216671,0.05416105,127.12,127.1,13.65831164]
["bitfinex-derivatives","SOLF0:USTF0",1725424217461,0.05416105,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725424217861,0.05416105,127.12,127.11,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725424218265,0.05416105,127.12,127.11,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725424218659,0.05416105,127.12,127.11,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725424218860,0.05416105,127.12,127.1,9.72411164]
["bitfinex-derivatives","SOLF0:USTF0",1725424219067,0.05416105,127.12,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424220265,11.74665424,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424220460,11.74665424,127.19,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424220873,3.9324,127.17,127.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424221275,0.05870905,127.17,127.14,13.6380591]
["bitfinex-derivatives","SOLF0:USTF0",1725424221567,0.05870905,127.17,127.16,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424221771,7.88,127.22,127.16,13.52540438]
["bitfinex-derivatives","SOLF0:USTF0",1725424221968,7.88,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424221969,3.9309,127.22,127.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725424222771,3.99003358,127.22,127.19,9.72954359]
["bitfinex-derivatives","SOLF0:USTF0",1725424223176,0.05913358,127.22,127.19,13.66114359]
["bitfinex-derivatives","SOLF0:USTF0",1725424223974,0.05913358,127.22,127.19,3.99114359]
["bitfinex-derivatives","SOLF0:USTF0",1725424227185,3.98993358,127.22,127.19,0.05954359]
["bitfinex-derivatives","SOLF0:USTF0",1725424228886,0.05913358,127.22,127.19,0.05954359]
["bitfinex-derivatives","SOLF0:USTF0",1725424229583,3.98983358,127.22,127.19,0.05954359]
["bitfinex-derivatives","SOLF0:USTF0",1725424230188,0.05913358,127.22,127.19,3.99124359]
["bitfinex-derivatives","SOLF0:USTF0",1725424230379,0.05913358,127.22,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424230586,0.05913358,127.22,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424231288,0.05913358,127.22,127.21,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1725424232196,0.05913358,127.22,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424232790,0.05913358,127.22,127.2,28.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725424233793,7.88,127.31,127.21,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424234085,7.88,127.31,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424234687,3.929,127.28,127.24,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725424234892,0.05750187,127.27,127.25,0.05431035]
["bitfinex-derivatives","SOLF0:USTF0",1725424237693,0.05750187,127.27,127.25,3.98411035]
["bitfinex-derivatives","SOLF0:USTF0",1725424238199,0.05750187,127.27,127.25,0.05431035]
["bitfinex-derivatives","SOLF0:USTF0",1725424239288,0.05750187,127.27,127.26,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424239995,0.05750187,127.27,127.26,28.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725424240782,3.9281,127.31,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725424240987,2.8371,127.35,127.28,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424241489,3.9281,127.31,127.28,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725424241991,3.98017126,127.31,127.28,24.20651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424242190,3.98017126,127.31,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424242391,0.05207126,127.31,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424243092,3.9286,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424250404,0.05207126,127.31,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424251001,3.9286,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424251198,7.86472076,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424251399,3.9286,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424251905,7.88122277,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424259909,13.5786,127.29,127.28,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1725424260108,3.9303,127.24,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424260811,3.9299,127.25,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424261112,3.98471562,127.25,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424261309,0.05481562,127.25,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424261515,3.98499449,127.29,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424261710,7.88,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424261912,3.9293,127.27,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424262613,3.98413458,127.27,127.25,24.17974288]
["bitfinex-derivatives","SOLF0:USTF0",1725424264213,0.05483458,127.27,127.25,24.17974288]
["bitfinex-derivatives","SOLF0:USTF0",1725424264415,3.7122,127.34,127.25,24.17974288]
["bitfinex-derivatives","SOLF0:USTF0",1725424264721,3.9279,127.32,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424265204,32.01,127.35,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424265409,230.571,127.37,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424265410,0.0529948,127.33,127.3,24.18890927]
["bitfinex-derivatives","SOLF0:USTF0",1725424265813,3.9277,127.32,127.3,24.18890927]
["bitfinex-derivatives","SOLF0:USTF0",1725424272409,3.9803948,127.33,127.3,24.18890927]
["bitfinex-derivatives","SOLF0:USTF0",1725424272619,0.0529948,127.33,127.3,24.18890927]
["bitfinex-derivatives","SOLF0:USTF0",1725424273118,0.0529948,127.33,127.3,28.11710927]
["bitfinex-derivatives","SOLF0:USTF0",1725424273320,0.0529948,127.33,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424277123,0.0529948,127.33,127.31,28.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725424277421,0.0529948,127.33,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725424277616,0.0529948,127.33,127.32,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725424279120,3.9266,127.36,127.32,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725424280226,0.05395145,127.35,127.33,0.06044929]
["bitfinex-derivatives","SOLF0:USTF0",1725424281325,0.05395145,127.35,127.33,28.11774929]
["bitfinex-derivatives","SOLF0:USTF0",1725424283324,0.05395145,127.35,127.33,24.19044929]
["bitfinex-derivatives","SOLF0:USTF0",1725424283523,0.05395145,127.35,127.34,28.057]
["bitfinex-derivatives","SOLF0:USTF0",1725424283924,0.05395145,127.35,127.34,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1725424290737,0.05395145,127.35,127.34,17.54268734]
["bitfinex-derivatives","SOLF0:USTF0",1725424290927,101.74159052,127.4,127.34,13.61568734]
["bitfinex-derivatives","SOLF0:USTF0",1725424291121,101.74159052,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424291433,105.66689052,127.4,127.36,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725424291820,101.74159052,127.4,127.37,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1725424292021,0.05459914,127.39,127.37,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1725424292422,9.65,127.38,127.37,0.05901537]
["bitfinex-derivatives","SOLF0:USTF0",1725424292835,17.53,127.38,127.32,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725424293022,9.65,127.36,127.32,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725424293230,7.88,127.38,127.32,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725424293231,17.53,127.38,127.32,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725424293732,3.9266,127.36,127.32,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1725424293932,0.05681715,127.35,127.33,9.71010129]
["bitfinex-derivatives","SOLF0:USTF0",1725424295736,0.05681715,127.35,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424295929,0.05681715,127.35,127.34,13.48656109]
["bitfinex-derivatives","SOLF0:USTF0",1725424296134,109.62159052,127.4,127.34,13.48656109]
["bitfinex-derivatives","SOLF0:USTF0",1725424296334,109.62159052,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424296525,3.9256,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424296928,101.74159052,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424297233,105.72715924,127.4,127.37,9.7024356]
["bitfinex-derivatives","SOLF0:USTF0",1725424298039,3.9256,127.39,127.37,9.7024356]
["bitfinex-derivatives","SOLF0:USTF0",1725424298241,3.9256,127.39,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424303345,105.72695924,127.4,127.37,9.7024356]
["bitfinex-derivatives","SOLF0:USTF0",1725424304342,0.06016872,127.4,127.37,13.6285356]
["bitfinex-derivatives","SOLF0:USTF0",1725424304544,0.06016872,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424308645,0.06016872,127.4,127.39,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725424310049,0.06016872,127.4,127.39,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725424311646,0.06016872,127.4,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424315751,0.06016872,127.4,127.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424315948,0.06016872,127.4,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424316844,3.9255,127.39,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424317046,0.06016872,127.4,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424317552,3.9255,127.39,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424317951,0.06016872,127.4,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424318153,3.9258,127.38,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424320651,3.9256,127.39,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424320950,0.06016872,127.4,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424321150,3.9257,127.39,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424322651,3.98546872,127.4,127.37,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1725424322848,3.98546872,127.4,127.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424323048,0.06016872,127.4,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424323453,0.06016872,127.4,127.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424325651,0.06016872,127.4,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424326250,0.06016872,127.4,127.39,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725424326451,3.9244,127.43,127.39,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725424326650,3.9241,127.44,127.39,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725424327355,0.05031642,127.43,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424327557,0.05031642,127.43,127.41,28.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725424327751,0.05031642,127.43,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424331955,0.05031642,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424337860,0.05031642,127.43,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424340861,3.9249,127.41,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424342265,0.05031642,127.43,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424342564,0.05031642,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424342771,0.05031642,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424345569,0.05031642,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424348375,9.69031642,127.43,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424349269,3.9249,127.41,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424354079,3.9247,127.42,127.4,0.06016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424354878,3.9247,127.42,127.4,9.70016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424356572,3.97471642,127.43,127.4,9.70016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424358181,0.05031642,127.43,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424358675,3.97461642,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424359269,0.05031642,127.43,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424361681,121.55224023,127.5,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424361978,121.55224023,127.5,127.4,38.62016502]
["bitfinex-derivatives","SOLF0:USTF0",1725424361979,3.85909858,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424362275,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424362682,3.97361273,127.48,127.46,9.69588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424368680,0.05071273,127.48,127.46,9.69588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424371181,3.97361273,127.48,127.46,0.05588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424372196,0.05071273,127.48,127.46,9.69588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424372883,3.97351273,127.48,127.46,9.69588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424373880,3.97351273,127.48,127.46,0.05588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424375175,3.923,127.47,127.46,0.05588973]
["bitfinex-derivatives","SOLF0:USTF0",1725424384890,17.52,127.47,127.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725424385092,9.64,127.44,127.37,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725424385300,9.64,127.43,127.37,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725424385595,3.9251,127.41,127.37,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725424385797,3.9251,127.41,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424386182,3.97916727,127.41,127.38,9.69510997]
["bitfinex-derivatives","SOLF0:USTF0",1725424387188,0.05406727,127.41,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424388901,0.05406727,127.41,127.4,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725424390501,3.924,127.44,127.4,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725424390709,3.924,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424391200,11.71747481,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424391403,3.83747481,127.49,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424391596,3.83747481,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424391902,3.97503519,127.49,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424392301,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424393305,3.9229,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424395003,3.9229,127.48,127.44,9.69667045]
["bitfinex-derivatives","SOLF0:USTF0",1725424398514,3.9229,127.48,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424399403,0.05253519,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424399613,0.05253519,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424402710,0.05253519,127.49,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424402912,0.05253519,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424407212,0.05253519,127.49,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424407820,3.9227,127.48,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424408517,7.82949999,127.48,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424411314,3.9227,127.48,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424412221,7.89581825,127.49,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424415327,0.05253519,127.49,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424421631,3.97493519,127.49,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424423235,3.9227,127.48,127.47,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1725424428237,3.89363279,127.49,127.41,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725424428238,3.9242,127.44,127.41,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725424429240,3.97536156,127.44,127.41,12.44406038]
["bitfinex-derivatives","SOLF0:USTF0",1725424430134,0.05116156,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424430336,0.05116156,127.44,127.41,6.68217535]
["bitfinex-derivatives","SOLF0:USTF0",1725424430337,0.05116156,127.44,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424431440,7.88,127.49,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424431639,9.64,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424431833,3.9229,127.48,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424432436,3.9764045,127.48,127.45,9.6912482]
["bitfinex-derivatives","SOLF0:USTF0",1725424434246,0.0535045,127.48,127.45,9.6912482]
["bitfinex-derivatives","SOLF0:USTF0",1725424441264,7.88,127.54,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424441558,17.52,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424441956,3.9219,127.51,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424442250,7.88,127.52,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424442457,17.52,127.5,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424442659,3.9972612,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424442856,17.52,127.5,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424443059,3.9224,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424443362,7.907106,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424443554,3.9224,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424444057,7.85099996,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424448460,3.9224,127.49,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424448965,11.8022,127.5,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424449666,3.922,127.51,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424449866,7.852,127.52,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424450263,3.9222,127.5,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424450968,3.9219,127.51,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424451966,3.9222,127.5,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424460572,3.9219,127.51,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424462677,3.9216,127.52,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424463384,3.9213,127.53,127.48,13.61777994]
["bitfinex-derivatives","SOLF0:USTF0",1725424463676,7.852,127.54,127.48,13.61777994]
["bitfinex-derivatives","SOLF0:USTF0",1725424463872,7.852,127.54,127.48,9.69507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464075,7.852,127.54,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464076,3.9217,127.52,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464279,7.852,127.54,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464478,9.64,127.52,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464680,7.852,127.54,127.48,0.05507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424464980,9.64,127.53,127.48,9.69507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424465175,3.9217,127.52,127.48,9.69507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424465679,17.492,127.54,127.48,9.69507994]
["bitfinex-derivatives","SOLF0:USTF0",1725424465874,7.852,127.54,127.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424466080,13.4901023,127.56,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424466377,3.921,127.54,127.52,0.05938207]
["bitfinex-derivatives","SOLF0:USTF0",1725424467585,3.9207,127.55,127.52,0.05938207]
["bitfinex-derivatives","SOLF0:USTF0",1725424469682,3.9209,127.54,127.52,0.05938207]
["bitfinex-derivatives","SOLF0:USTF0",1725424471583,9.64,127.53,127.52,0.05938207]
["bitfinex-derivatives","SOLF0:USTF0",1725424472384,9.64,127.53,127.47,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725424472577,17.492,127.52,127.47,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725424473084,3.922,127.51,127.47,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725424473584,0.05951567,127.5,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424478993,3.98171567,127.5,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424479995,7.9060147,127.49,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424481997,3.9224,127.49,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424485790,7.82078642,127.49,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424486195,3.9224,127.49,127.48,0.05274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424488794,43.55074552,127.6,127.48,9.69274551]
["bitfinex-derivatives","SOLF0:USTF0",1725424489006,7.852,127.55,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424489197,128.62882207,127.58,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424489393,3.9203,127.56,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424489898,3.9203,127.56,127.53,0.05991242]
["bitfinex-derivatives","SOLF0:USTF0",1725424490306,3.9201,127.57,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424490499,10.85633155,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424492599,10.85633155,127.58,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424496203,10.85633155,127.58,127.56,0.05535791]
["bitfinex-derivatives","SOLF0:USTF0",1725424496403,10.85633155,127.58,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424497295,4.00409296,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424498308,7.92279296,127.61,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424498603,7.852,127.63,127.57,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725424498801,1.44128938,127.62,127.59,0.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1725424499000,13.24249953,127.62,127.59,0.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1725424499204,11.80121015,127.62,127.59,0.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1725424499399,15.71971015,127.62,127.59,0.05547661]
["bitfinex-derivatives","SOLF0:USTF0",1725424500708,9.64,127.6,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424501003,3.9198,127.58,127.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424501799,0.05124542,127.57,127.55,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1725424502201,3.97134542,127.57,127.55,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1725424502406,9.64,127.56,127.48,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725424502795,3.921,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424503004,7.82243095,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424503600,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424504109,0.05248091,127.53,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725424505502,0.05248091,127.53,127.52,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725424505909,0.05248091,127.53,127.52,28.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725424506705,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424508312,3.97368091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424509214,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424515910,0.05248091,127.53,127.51,24.15798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424517113,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424520405,0.05248091,127.53,127.51,3.97968058]
["bitfinex-derivatives","SOLF0:USTF0",1725424523219,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424525319,0.05248091,127.53,127.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424525514,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424525719,3.9215,127.52,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424532319,3.97388091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424532518,0.05248091,127.53,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424533218,0.05248091,127.53,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424533419,3.9215,127.52,127.51,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1725424533617,9.65,127.52,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424533921,3.9229,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424534522,0.04978597,127.47,127.45,0.05962065]
["bitfinex-derivatives","SOLF0:USTF0",1725424537620,13.5733,127.46,127.45,0.05962065]
["bitfinex-derivatives","SOLF0:USTF0",1725424538018,9.65,127.46,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424538221,3.9242,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424538628,3.9237,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424538830,1.4021,127.51,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424538831,9.65,127.47,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424539029,0.05435975,127.45,127.43,9.70369983]
["bitfinex-derivatives","SOLF0:USTF0",1725424539332,0.058744,127.45,127.43,9.70966463]
["bitfinex-derivatives","SOLF0:USTF0",1725424539924,0.058744,127.45,127.43,0.05966463]
["bitfinex-derivatives","SOLF0:USTF0",1725424540932,3.982544,127.45,127.43,0.05966463]
["bitfinex-derivatives","SOLF0:USTF0",1725424542117,0.058744,127.45,127.43,0.05966463]
["bitfinex-derivatives","SOLF0:USTF0",1725424543331,0.058744,127.45,127.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424543628,9.2541,127.51,127.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424543629,1.38,127.52,127.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424543927,3.94706133,127.54,127.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424544232,3.9219,127.51,127.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424544625,0.05949797,127.5,127.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424544826,0.05949797,127.5,127.48,0.055411]
["bitfinex-derivatives","SOLF0:USTF0",1725424549336,0.05949797,127.5,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725424555538,3.9206,127.55,127.48,28.02651274]
["bitfinex-derivatives","SOLF0:USTF0",1725424555738,1.4448,127.58,127.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424556532,3.97548618,127.56,127.53,3.97525877]
["bitfinex-derivatives","SOLF0:USTF0",1725424557246,0.05508618,127.56,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725424557636,0.05508618,127.56,127.53,0.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1725424558445,0.05508618,127.56,127.53,3.97525877]
["bitfinex-derivatives","SOLF0:USTF0",1725424559233,0.05508618,127.56,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725424560642,0.05508618,127.56,127.53,0.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1725424561644,3.97558618,127.56,127.53,0.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1725424562046,3.9209,127.54,127.53,0.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1725424562246,4.00495671,127.54,127.47,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725424562447,24.1,127.53,127.47,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725424563246,0.05668695,127.51,127.49,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1725424568353,0.05668695,127.51,127.49,3.97230849]
["bitfinex-derivatives","SOLF0:USTF0",1725424570858,0.05668695,127.51,127.49,0.04990849]
["bitfinex-derivatives","SOLF0:USTF0",1725424571454,24.1,127.5,127.43,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725424571757,3.9227,127.48,127.41,28.0072415]
["bitfinex-derivatives","SOLF0:USTF0",1725424571957,3.9227,127.48,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725424572461,3.9225,127.49,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725424572654,0.05044555,127.47,127.44,3.97750413]
["bitfinex-derivatives","SOLF0:USTF0",1725424575658,7.86183346,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424575861,3.97364555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424576359,7.90224551,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424576763,3.9233,127.46,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424577361,0.05044555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424577954,0.05044555,127.47,127.44,3.97750413]
["bitfinex-derivatives","SOLF0:USTF0",1725424578155,0.05044555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424578659,3.9235,127.46,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424579062,0.05044555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424579263,0.05044555,127.47,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725424579560,0.05044555,127.47,127.44,24.15370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424580259,0.05044555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424581465,3.9233,127.46,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424581866,0.05044555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424583163,3.97364555,127.47,127.44,0.05370413]
["bitfinex-derivatives","SOLF0:USTF0",1725424584164,3.9246,127.42,127.36,112.06350297]
["bitfinex-derivatives","SOLF0:USTF0",1725424584668,3.9246,127.42,127.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725424585069,3.98303978,127.41,127.38,0.05069202]
["bitfinex-derivatives","SOLF0:USTF0",1725424586668,0.05803978,127.41,127.38,3.97639202]
["bitfinex-derivatives","SOLF0:USTF0",1725424587272,0.05803978,127.41,127.38,24.15069202]
["bitfinex-derivatives","SOLF0:USTF0",1725424587465,0.05803978,127.41,127.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424587866,0.05803978,127.41,127.4,28.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725424590471,0.05803978,127.41,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725424601773,0.05803978,127.41,127.4,28.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725424603680,3.9229,127.48,127.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1725424603879,1.4689,127.49,127.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725424604077,1.4689,127.49,127.44,27.97349411]
["bitfinex-derivatives","SOLF0:USTF0",1725424604378,5.3916,127.49,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725424604675,5.3916,127.49,127.44,27.97349411]
["bitfinex-derivatives","SOLF0:USTF0",1725424604676,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424604975,0.05823724,127.48,127.46,3.9768504]
["bitfinex-derivatives","SOLF0:USTF0",1725424605570,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424607282,0.05823724,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725424609483,0.05823724,127.48,127.46,3.9767504]
["bitfinex-derivatives","SOLF0:USTF0",1725424609687,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424610387,0.05823724,127.48,127.46,3.9767504]
["bitfinex-derivatives","SOLF0:USTF0",1725424620493,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424620795,24.15823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424622000,9.64,127.47,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424622393,13.563,127.47,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424624000,3.923,127.47,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424626500,3.98113724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424626704,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424627609,0.05823724,127.48,127.46,3.9766504]
["bitfinex-derivatives","SOLF0:USTF0",1725424628006,0.05823724,127.48,127.46,24.1635504]
["bitfinex-derivatives","SOLF0:USTF0",1725424628611,0.05823724,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725424630011,0.05823724,127.48,127.46,28.0867504]
["bitfinex-derivatives","SOLF0:USTF0",1725424630313,0.05823724,127.48,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424630617,3.923,127.47,127.46,0.0535504]
["bitfinex-derivatives","SOLF0:USTF0",1725424631710,3.9235,127.46,127.4,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424632520,7.94541219,127.46,127.4,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424632713,0.0556256,127.44,127.42,0.05460297]
["bitfinex-derivatives","SOLF0:USTF0",1725424633712,0.0556256,127.44,127.42,3.97910297]
["bitfinex-derivatives","SOLF0:USTF0",1725424633918,0.0556256,127.44,127.42,24.16460297]
["bitfinex-derivatives","SOLF0:USTF0",1725424634615,0.0556256,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725424635418,0.0556256,127.44,127.42,28.08910297]
["bitfinex-derivatives","SOLF0:USTF0",1725424635922,0.0556256,127.44,127.42,0.05460297]
["bitfinex-derivatives","SOLF0:USTF0",1725424638225,0.0556256,127.44,127.42,3.97900297]
["bitfinex-derivatives","SOLF0:USTF0",1725424638923,0.0556256,127.44,127.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725424644720,0.0556256,127.44,127.42,0.05460297]
["bitfinex-derivatives","SOLF0:USTF0",1725424645329,3.9243,127.43,127.42,0.05460297]
["bitfinex-derivatives","SOLF0:USTF0",1725424645924,24.1656256,127.44,127.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424646124,24.11,127.4,127.36,112.06350297]
["bitfinex-derivatives","SOLF0:USTF0",1725424646318,24.11,127.4,127.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725424646519,24.11,127.4,127.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424646923,0.05433132,127.36,127.34,24.1664986]
["bitfinex-derivatives","SOLF0:USTF0",1725424647121,0.05465854,127.36,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725424647824,0.05465854,127.36,127.34,3.97795547]
["bitfinex-derivatives","SOLF0:USTF0",1725424650127,3.9267,127.35,127.34,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1725424650831,11.7787,127.35,127.34,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1725424651224,11.7787,127.35,127.27,112.86319172]
["bitfinex-derivatives","SOLF0:USTF0",1725424651225,7.852,127.35,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725424651430,24.11,127.34,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725424651821,3.9279,127.32,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725424652327,0.05465567,127.31,127.28,0.05537336]
["bitfinex-derivatives","SOLF0:USTF0",1725424652532,0.05465567,127.31,127.28,3.98417336]
["bitfinex-derivatives","SOLF0:USTF0",1725424654330,0.05465567,127.31,127.28,28.09417336]
["bitfinex-derivatives","SOLF0:USTF0",1725424654525,0.05465567,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725424655926,0.05465567,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725424657635,0.05465567,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725424660530,0.05465567,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725424661237,0.05465567,127.31,127.3,28.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725424667838,3.9269,127.35,127.32,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725424668039,9.2109,127.38,127.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725424668947,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424670053,3.98443298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424670344,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424671342,3.9267,127.35,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424673547,3.98463298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424685168,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424685666,0.05803298,127.36,127.34,3.97916003]
["bitfinex-derivatives","SOLF0:USTF0",1725424685862,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424691771,3.98453298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424692074,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424695574,3.98443298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424696076,0.05803298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424698877,3.9267,127.35,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424705570,3.98463298,127.36,127.34,0.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1725424708279,0.05803298,127.36,127.34,3.97916003]
["bitfinex-derivatives","SOLF0:USTF0",1725424708485,0.05803298,127.36,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424710886,0.05803298,127.36,127.35,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725424711187,7.852,127.41,127.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424711379,7.852,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424711880,2.9399,127.42,127.34,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725424711881,3.91901326,127.46,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424712079,9.66,127.45,127.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424712283,0.05716575,127.43,127.41,0.05489908]
["bitfinex-derivatives","SOLF0:USTF0",1725424713586,0.05716575,127.43,127.41,9.71489908]
["bitfinex-derivatives","SOLF0:USTF0",1725424713779,0.05716575,127.43,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424715980,0.05716575,127.43,127.42,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725424719884,11.1383,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725424719885,3.9226,127.49,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725424720179,7.852,127.52,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424720386,7.852,127.52,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424720979,0.05971215,127.51,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424721289,3.98161215,127.51,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424722684,3.9221,127.5,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424726488,3.98161215,127.51,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424729391,3.9221,127.5,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424730488,9.66,127.5,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424731387,3.9224,127.49,127.48,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1725424734096,3.9235,127.46,127.4,104.05389553]
["bitfinex-derivatives","SOLF0:USTF0",1725424734296,3.9235,127.46,127.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424735197,0.0513005,127.45,127.43,0.05333203]
["bitfinex-derivatives","SOLF0:USTF0",1725424737690,3.9751005,127.45,127.43,0.05333203]
["bitfinex-derivatives","SOLF0:USTF0",1725424738596,0.0513005,127.45,127.43,9.71333203]
["bitfinex-derivatives","SOLF0:USTF0",1725424738793,0.0513005,127.45,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424739099,7.852,127.51,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725424739298,7.852,127.51,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424739794,7.852,127.52,127.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424739999,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424740698,0.05814255,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424741596,3.97994255,127.51,127.48,9.71546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424743201,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424743997,3.97994255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424746490,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424746690,0.05814255,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424747304,0.05814255,127.51,127.49,13.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725424747499,0.05814255,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424749401,0.05814255,127.51,127.49,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725424750604,0.05814255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424750800,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424752912,0.05814255,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424753601,0.05814255,127.51,127.5,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725424753804,0.05814255,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424755209,0.05814255,127.51,127.5,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725424756309,0.05814255,127.51,127.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424758204,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424758812,3.98024255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424759003,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424760406,7.90714255,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424760606,0.05814255,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725424761103,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424761703,3.9222,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424762609,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424762610,3.98014255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424763710,0.05814255,127.51,127.48,3.97816065]
["bitfinex-derivatives","SOLF0:USTF0",1725424763906,0.05814255,127.51,127.48,9.71546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424764612,0.05814255,127.51,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725424764920,0.05814255,127.51,127.48,9.71546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424765119,0.05814255,127.51,127.48,13.63796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424766122,3.97994255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424766424,9.66,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424766616,17.509,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424766814,21.4314,127.49,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424767622,11.7714,127.49,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424771326,11.7712,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424771526,7.849,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424772426,3.9224,127.49,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424773129,7.90714255,127.51,127.48,3.97806065]
["bitfinex-derivatives","SOLF0:USTF0",1725424773427,0.05814255,127.51,127.48,3.97806065]
["bitfinex-derivatives","SOLF0:USTF0",1725424773621,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424777123,0.05814255,127.51,127.48,3.97816065]
["bitfinex-derivatives","SOLF0:USTF0",1725424777324,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424777828,0.05814255,127.51,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725424779324,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424779924,0.05814255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424782040,3.98004255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424782340,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424782528,3.9223,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424787930,3.98014255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424789434,3.98014255,127.51,127.48,3.97816065]
["bitfinex-derivatives","SOLF0:USTF0",1725424790835,3.98014255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424794142,3.9222,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424794440,0.05814255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424794941,3.98004255,127.51,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424795542,0.05814255,127.51,127.48,9.70546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424795744,0.05814255,127.51,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424796339,0.05814255,127.51,127.49,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725424797643,0.05814255,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725424799448,0.05814255,127.51,127.49,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725424800244,0.05814255,127.51,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725424801742,0.05814255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424801946,3.97994255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424802645,0.05814255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424806147,3.97994255,127.51,127.48,3.97796065]
["bitfinex-derivatives","SOLF0:USTF0",1725424811759,3.9223,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424811960,9.65,127.5,127.48,0.05546065]
["bitfinex-derivatives","SOLF0:USTF0",1725424812159,21.7059,127.5,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424812359,9.65,127.46,127.4,112.22669553]
["bitfinex-derivatives","SOLF0:USTF0",1725424812662,7.849,127.47,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424812864,3.9229,127.48,127.44,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725424813061,0.05400046,127.47,127.45,0.05825467]
["bitfinex-derivatives","SOLF0:USTF0",1725424816971,0.05400046,127.47,127.45,9.70825467]
["bitfinex-derivatives","SOLF0:USTF0",1725424817877,0.05400046,127.47,127.45,13.63175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424818470,0.05400046,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725424820666,0.05400046,127.47,127.45,13.63175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424820965,0.05400046,127.47,127.45,3.98175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424821163,0.05400046,127.47,127.45,13.63175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424822673,0.05400046,127.47,127.45,3.98175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424822875,0.05400046,127.47,127.45,13.63175467]
["bitfinex-derivatives","SOLF0:USTF0",1725424823173,0.05400046,127.47,127.45,9.70825467]
["bitfinex-derivatives","SOLF0:USTF0",1725424824379,3.97710046,127.47,127.45,9.70825467]
["bitfinex-derivatives","SOLF0:USTF0",1725424824973,0.05400046,127.47,127.45,13.63185467]
["bitfinex-derivatives","SOLF0:USTF0",1725424826482,0.05400046,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725424827674,0.05400046,127.47,127.46,17.47931541]
["bitfinex-derivatives","SOLF0:USTF0",1725424829282,0.05400046,127.47,127.46,18.94241541]
["bitfinex-derivatives","SOLF0:USTF0",1725424830484,3.922,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725424830686,3.922,127.51,127.46,15.01911541]
["bitfinex-derivatives","SOLF0:USTF0",1725424830687,4.01013593,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424830975,17.499,127.54,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725424831182,3.922,127.51,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725424831578,3.98156923,127.51,127.48,3.97847987]
["bitfinex-derivatives","SOLF0:USTF0",1725424834983,3.98156923,127.51,127.48,13.62847987]
["bitfinex-derivatives","SOLF0:USTF0",1725424835784,0.05956923,127.51,127.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725424835987,0.05956923,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424837283,0.05956923,127.51,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725424844588,3.9207,127.55,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725424844792,3.9207,127.55,127.52,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725424845696,3.97503544,127.55,127.52,13.62775198]
["bitfinex-derivatives","SOLF0:USTF0",1725424846382,0.05433544,127.55,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725424851190,0.05433544,127.55,127.52,9.70645198]
["bitfinex-derivatives","SOLF0:USTF0",1725424851797,0.05433544,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725424854005,0.05433544,127.55,127.54,7.8540934]
["bitfinex-derivatives","SOLF0:USTF0",1725424856007,0.05433544,127.55,127.54,13.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725424856407,0.05433544,127.55,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424856609,0.05433544,127.55,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725424858507,0.05433544,127.55,127.52,3.97785198]
["bitfinex-derivatives","SOLF0:USTF0",1725424858508,3.97503544,127.55,127.52,3.97785198]
["bitfinex-derivatives","SOLF0:USTF0",1725424858707,0.05433544,127.55,127.52,0.05645198]
["bitfinex-derivatives","SOLF0:USTF0",1725424860312,0.05433544,127.55,127.52,3.97775198]
["bitfinex-derivatives","SOLF0:USTF0",1725424860711,0.05433544,127.55,127.52,0.05645198]
["bitfinex-derivatives","SOLF0:USTF0",1725424861005,3.9212,127.53,127.52,0.05645198]
["bitfinex-derivatives","SOLF0:USTF0",1725424861403,3.9217,127.52,127.47,127.13471434]
["bitfinex-derivatives","SOLF0:USTF0",1725424861910,3.9217,127.52,127.48,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725424862505,0.05491572,127.51,127.49,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1725424863109,0.05491572,127.51,127.49,3.9762198]
["bitfinex-derivatives","SOLF0:USTF0",1725424863415,0.05491572,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424864315,7.90391572,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424864616,7.90391572,127.51,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725424865507,0.05491572,127.51,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725424866813,0.05491572,127.51,127.49,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1725424868813,0.05491572,127.51,127.49,13.6262198]
["bitfinex-derivatives","SOLF0:USTF0",1725424870012,0.05491572,127.51,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424870421,0.05491572,127.51,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725424875322,2.8364,127.57,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424875630,10.6854,127.57,127.47,114.93351434]
["bitfinex-derivatives","SOLF0:USTF0",1725424875926,10.6854,127.57,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424876224,0.04998505,127.56,127.53,0.05845755]
["bitfinex-derivatives","SOLF0:USTF0",1725424876823,3.9206,127.55,127.53,0.05845755]
["bitfinex-derivatives","SOLF0:USTF0",1725424878929,3.97038505,127.56,127.53,0.05845755]
["bitfinex-derivatives","SOLF0:USTF0",1725424880131,3.97038505,127.56,127.53,3.97955755]
["bitfinex-derivatives","SOLF0:USTF0",1725424888539,0.04998505,127.56,127.53,3.97955755]
["bitfinex-derivatives","SOLF0:USTF0",1725424892740,0.04998505,127.56,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725424895939,0.04998505,127.56,127.53,3.97955755]
["bitfinex-derivatives","SOLF0:USTF0",1725424896535,3.97028505,127.56,127.53,0.05845755]
["bitfinex-derivatives","SOLF0:USTF0",1725424898044,0.04998505,127.56,127.54,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725424898242,0.04998505,127.56,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424898540,0.04998505,127.56,127.54,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725424901449,0.04998505,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725424901844,0.04998505,127.56,127.55,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725424906651,7.849,127.61,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424906852,7.849,127.61,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424907254,7.849,127.61,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725424907648,7.849,127.61,127.58,3.97521313]
["bitfinex-derivatives","SOLF0:USTF0",1725424907649,7.89851756,127.61,127.58,3.97521313]
["bitfinex-derivatives","SOLF0:USTF0",1725424908047,0.04951756,127.61,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424910156,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424911359,0.04951756,127.61,127.6,17.4213812]
["bitfinex-derivatives","SOLF0:USTF0",1725424911755,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424912455,0.04951756,127.61,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424912661,0.04951756,127.61,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424912853,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424915454,0.04951756,127.61,127.6,17.41460395]
["bitfinex-derivatives","SOLF0:USTF0",1725424916363,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424916954,0.04951756,127.61,127.6,17.4824007]
["bitfinex-derivatives","SOLF0:USTF0",1725424917160,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424917660,0.04951756,127.61,127.6,17.46750893]
["bitfinex-derivatives","SOLF0:USTF0",1725424917965,0.04951756,127.61,127.6,17.43389005]
["bitfinex-derivatives","SOLF0:USTF0",1725424919766,0.04951756,127.61,127.6,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1725424920563,0.04951756,127.61,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424920766,0.04951756,127.61,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424920973,11.7682,127.6,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424921274,0.04951756,127.61,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424921763,3.9192,127.6,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424922161,11.7682,127.6,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424923374,11.81731756,127.61,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424923576,7.849,127.68,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424923760,7.849,127.68,127.58,0.05571313]
["bitfinex-derivatives","SOLF0:USTF0",1725424923761,1.4407338,127.67,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424923965,3.9177,127.65,127.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424924666,3.9587726,127.65,127.62,9.70887539]
["bitfinex-derivatives","SOLF0:USTF0",1725424926662,0.0410726,127.65,127.62,13.62727539]
["bitfinex-derivatives","SOLF0:USTF0",1725424929270,0.0410726,127.65,127.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424931065,0.0410726,127.65,127.62,0.05887539]
["bitfinex-derivatives","SOLF0:USTF0",1725424932175,11.767,127.64,127.62,0.05887539]
["bitfinex-derivatives","SOLF0:USTF0",1725424937479,17.499,127.63,127.55,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725424937675,18.85,127.63,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424937871,3.919,127.6,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424938680,3.97595465,127.6,127.57,9.70426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424941974,0.05695465,127.6,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424942176,17.499,127.59,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424943380,3.9196,127.58,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424950188,3.9195,127.59,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424950394,7.849,127.59,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424951492,3.9196,127.58,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424955398,7.90595465,127.6,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424955791,11.82525465,127.6,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424956187,0.05695465,127.6,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424956495,0.05695465,127.6,127.57,9.70426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424956989,0.05695465,127.6,127.57,13.62406744]
["bitfinex-derivatives","SOLF0:USTF0",1725424958386,3.97595465,127.6,127.57,13.62406744]
["bitfinex-derivatives","SOLF0:USTF0",1725424958888,0.05695465,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424960297,0.05695465,127.6,127.59,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725424961296,0.05695465,127.6,127.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725424963998,0.05695465,127.6,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725424964199,0.05695465,127.6,127.58,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725424964495,0.05695465,127.6,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725424964799,0.05695465,127.6,127.57,13.62406744]
["bitfinex-derivatives","SOLF0:USTF0",1725424967797,0.05695465,127.6,127.58,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725424974406,0.05695465,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725424983511,0.05695465,127.6,127.59,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725424987111,0.05695465,127.6,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424988413,3.9195,127.59,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424989613,3.9196,127.58,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424998131,13.5696,127.58,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424998324,21.4186,127.58,127.57,0.05426744]
["bitfinex-derivatives","SOLF0:USTF0",1725424998635,3.9207,127.55,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725424998829,11.7697,127.55,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725424999031,11.7697,127.55,127.51,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725424999235,3.921,127.54,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725424999431,7.849,127.55,127.51,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725424999627,0.05432687,127.54,127.52,0.05880983]
["bitfinex-derivatives","SOLF0:USTF0",1725425001126,3.97532687,127.54,127.52,0.05880983]
["bitfinex-derivatives","SOLF0:USTF0",1725425002733,0.05432687,127.54,127.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425003332,0.05432687,127.54,127.53,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725425005535,3.9197,127.58,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725425005738,11.7687,127.58,127.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425006630,11.82657506,127.58,127.56,9.70362295]
["bitfinex-derivatives","SOLF0:USTF0",1725425007438,0.05787506,127.58,127.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725425019942,0.05787506,127.58,127.56,3.97372295]
["bitfinex-derivatives","SOLF0:USTF0",1725425020141,0.05787506,127.58,127.56,13.62372295]
["bitfinex-derivatives","SOLF0:USTF0",1725425020643,0.05787506,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725425020846,0.05787506,127.58,127.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725425024146,0.05787506,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725425024354,0.05787506,127.58,127.56,13.62372295]
["bitfinex-derivatives","SOLF0:USTF0",1725425028051,0.05787506,127.58,127.56,3.97372295]
["bitfinex-derivatives","SOLF0:USTF0",1725425028253,0.05787506,127.58,127.56,13.62372295]
["bitfinex-derivatives","SOLF0:USTF0",1725425029267,0.05787506,127.58,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425030255,0.05787506,127.58,127.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725425030457,7.849,127.62,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425030656,7.849,127.62,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425030858,7.849,127.61,127.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425033257,3.919,127.6,127.59,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1725425033654,11.768,127.6,127.59,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1725425033855,7.849,127.6,127.59,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1725425036163,11.768,127.6,127.59,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1725425041668,3.9201,127.57,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425042674,3.97837473,127.57,127.55,9.70618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425044668,11.82737473,127.57,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425047278,3.9203,127.56,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425056180,11.82737473,127.57,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425056392,7.90727473,127.57,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425056885,11.82727473,127.57,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425058786,3.9203,127.56,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425070586,21.4193,127.56,127.55,0.05618222]
["bitfinex-derivatives","SOLF0:USTF0",1725425070992,11.7705,127.53,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725425071188,7.849,127.53,127.48,96.29491072]
["bitfinex-derivatives","SOLF0:USTF0",1725425071889,11.82140378,127.53,127.48,96.29491072]
["bitfinex-derivatives","SOLF0:USTF0",1725425072090,11.7708,127.51,127.49,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425076396,7.849,127.51,127.49,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425077295,11.771,127.51,127.49,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425078487,7.90418548,127.52,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425079098,7.90418548,127.52,127.5,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1725425081895,7.90418548,127.52,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425082789,7.90418548,127.52,127.49,13.62969177]
["bitfinex-derivatives","SOLF0:USTF0",1725425084289,7.90418548,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725425091108,7.90418548,127.52,127.49,9.70739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425092100,0.05518548,127.52,127.5,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725425094211,0.05518548,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725425094807,0.05518548,127.52,127.49,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425095003,0.05518548,127.52,127.49,3.97969177]
["bitfinex-derivatives","SOLF0:USTF0",1725425097301,3.97668548,127.52,127.49,3.97969177]
["bitfinex-derivatives","SOLF0:USTF0",1725425097512,7.849,127.51,127.49,3.97969177]
["bitfinex-derivatives","SOLF0:USTF0",1725425100813,11.7708,127.51,127.49,3.97969177]
["bitfinex-derivatives","SOLF0:USTF0",1725425107816,13.5721,127.5,127.49,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725425108006,17.499,127.5,127.41,13.63902631]
["bitfinex-derivatives","SOLF0:USTF0",1725425108317,3.9238,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425108512,3.9238,127.45,127.37,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725425108513,9.65,127.46,127.4,3.92392176]
["bitfinex-derivatives","SOLF0:USTF0",1725425108715,9.65,127.45,127.4,3.92392176]
["bitfinex-derivatives","SOLF0:USTF0",1725425108914,3.9241,127.44,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725425109217,21.52649094,127.45,127.42,0.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1725425109415,3.9243,127.43,127.42,0.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1725425110123,3.924,127.44,127.42,0.05321856]
["bitfinex-derivatives","SOLF0:USTF0",1725425110418,0.05454467,127.45,127.42,9.70321856]
["bitfinex-derivatives","SOLF0:USTF0",1725425111120,0.05454467,127.45,127.43,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725425112920,7.847,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425113222,7.847,127.51,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425113408,9.65,127.53,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425113921,3.922,127.51,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425114126,0.05810079,127.52,127.49,0.05446621]
["bitfinex-derivatives","SOLF0:USTF0",1725425114423,0.05810079,127.52,127.49,9.70446621]
["bitfinex-derivatives","SOLF0:USTF0",1725425115120,0.05810079,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725425115315,0.05810079,127.52,127.49,0.05446621]
["bitfinex-derivatives","SOLF0:USTF0",1725425116426,0.05810079,127.52,127.49,3.97676621]
["bitfinex-derivatives","SOLF0:USTF0",1725425116927,21.96908897,127.6,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425117124,9.65,127.59,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425117824,7.847,127.57,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425118024,11.79614082,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425118327,17.55372916,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425118514,21.56966588,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425118718,3.9206,127.55,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425118919,21.56966588,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425120424,11.91966588,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425121022,11.91966588,127.56,127.53,3.97764835]
["bitfinex-derivatives","SOLF0:USTF0",1725425121215,11.91966588,127.56,127.53,9.70664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425121728,11.91966588,127.56,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725425122828,11.91966588,127.56,127.53,13.62764835]
["bitfinex-derivatives","SOLF0:USTF0",1725425123019,0.05672916,127.56,127.53,9.70664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425123630,11.74202509,127.56,127.53,9.70664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425124427,11.74202509,127.56,127.53,13.62774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425125124,0.05672916,127.56,127.55,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725425129339,0.05672916,127.56,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425129742,0.05672916,127.56,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725425130839,3.97702916,127.56,127.53,3.97774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425131528,3.97702916,127.56,127.53,13.62774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425134337,0.05672916,127.56,127.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725425136647,0.05672916,127.56,127.53,13.62774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425137446,0.05672916,127.56,127.53,3.97774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425137746,0.05672916,127.56,127.53,13.62774835]
["bitfinex-derivatives","SOLF0:USTF0",1725425138542,0.05672916,127.56,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425139139,0.05672916,127.56,127.54,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725425140944,0.05672916,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725425141538,0.05672916,127.56,127.55,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725425145546,0.05672916,127.56,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725425145843,0.05672916,127.56,127.53,9.70664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425146044,3.9208,127.55,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425146734,3.9209,127.54,127.53,0.05664835]
["bitfinex-derivatives","SOLF0:USTF0",1725425147232,7.847,127.53,127.44,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725425147442,9.65,127.51,127.44,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725425147647,9.65,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425147840,7.847,127.48,127.42,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725425148041,7.847,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425148241,0.06026283,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425149141,0.06026283,127.47,127.44,9.70697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425150348,0.06026283,127.47,127.44,13.63087731]
["bitfinex-derivatives","SOLF0:USTF0",1725425152653,0.06026283,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425152847,9.71026283,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425153046,13.59461482,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425153252,3.9233,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425156253,3.9236,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425158050,3.9236,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425158250,7.847,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425160952,3.9236,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425161158,11.7706,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425162556,11.7704,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425163660,11.7706,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425163853,3.9236,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425167847,11.79161482,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425168050,0.06026283,127.47,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425168257,3.94404716,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425168561,7.86754716,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425168749,13.59404716,127.46,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425168954,50.0,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425173360,53.9236,127.45,127.44,0.05697731]
["bitfinex-derivatives","SOLF0:USTF0",1725425173861,3.9244,127.43,127.37,15.02304334]
["bitfinex-derivatives","SOLF0:USTF0",1725425174063,17.497,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425174256,17.497,127.44,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725425174866,0.05230882,127.43,127.41,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1725425176154,3.97670882,127.43,127.41,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1725425176551,9.65,127.42,127.41,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1725425176755,21.4216,127.42,127.41,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1725425180063,9.65,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425180364,3.92683325,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425180565,7.85263325,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725425180966,0.06019051,127.37,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425182660,3.98639051,127.37,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425184370,7.847,127.36,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425184570,11.7734,127.36,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425185269,7.847,127.36,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425187064,7.90719051,127.37,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425187269,11.7734,127.36,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425187670,7.847,127.36,127.35,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1725425189276,7.847,127.36,127.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725425189582,17.497,127.34,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425189879,11.7742,127.34,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725425190082,9.65,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725425190283,13.67609147,127.33,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425190484,0.05953737,127.33,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425192178,0.05953737,127.33,127.31,3.98043265]
["bitfinex-derivatives","SOLF0:USTF0",1725425193581,0.05953737,127.33,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425194181,9.65,127.32,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425197584,3.98693737,127.33,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425199188,0.05953737,127.33,127.31,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425199386,0.05953737,127.33,127.31,3.98033265]
["bitfinex-derivatives","SOLF0:USTF0",1725425199689,0.05953737,127.33,127.31,9.70243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425199889,0.05953737,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725425200078,0.05953737,127.33,127.31,9.70243265]
["bitfinex-derivatives","SOLF0:USTF0",1725425200589,0.05953737,127.33,127.31,13.63013265]
["bitfinex-derivatives","SOLF0:USTF0",1725425201086,0.05953737,127.33,127.32,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725425201394,17.497,127.38,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425201591,17.497,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425201784,21.38915433,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425201979,3.9261,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425202180,0.0541764,127.36,127.34,0.05443791]
["bitfinex-derivatives","SOLF0:USTF0",1725425202386,7.9011764,127.36,127.34,0.05443791]
["bitfinex-derivatives","SOLF0:USTF0",1725425203279,7.9011764,127.36,127.34,3.98143791]
["bitfinex-derivatives","SOLF0:USTF0",1725425203683,50.0,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425203881,50.0,127.4,127.34,0.05443791]
["bitfinex-derivatives","SOLF0:USTF0",1725425203882,50.0,127.4,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725425204092,50.0,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725425205496,59.65,127.4,127.38,3.97743042]
["bitfinex-derivatives","SOLF0:USTF0",1725425205985,50.0,127.4,127.38,3.97743042]
["bitfinex-derivatives","SOLF0:USTF0",1725425207392,50.0,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725425224718,50.0,127.4,127.39,28.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725425225021,24.13,127.49,127.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725425225224,24.13,127.49,127.41,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725425225919,0.05972542,127.46,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725425226120,0.05972542,127.46,127.44,0.05446329]
["bitfinex-derivatives","SOLF0:USTF0",1725425227321,3.98312542,127.46,127.44,0.05446329]
["bitfinex-derivatives","SOLF0:USTF0",1725425228720,0.05972542,127.46,127.44,3.97826329]
["bitfinex-derivatives","SOLF0:USTF0",1725425228920,7.90672542,127.46,127.44,3.97826329]
["bitfinex-derivatives","SOLF0:USTF0",1725425230415,0.05972542,127.46,127.44,3.97826329]
["bitfinex-derivatives","SOLF0:USTF0",1725425230833,0.05972542,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725425232029,0.05972542,127.46,127.44,3.97826329]
["bitfinex-derivatives","SOLF0:USTF0",1725425232326,0.05972542,127.46,127.44,0.05446329]
["bitfinex-derivatives","SOLF0:USTF0",1725425239038,0.05972542,127.46,127.44,3.97846329]
["bitfinex-derivatives","SOLF0:USTF0",1725425240032,0.05972542,127.46,127.44,13.61846329]
["bitfinex-derivatives","SOLF0:USTF0",1725425241442,0.05972542,127.46,127.44,3.97846329]
["bitfinex-derivatives","SOLF0:USTF0",1725425242433,9.69972542,127.46,127.44,0.05446329]
["bitfinex-derivatives","SOLF0:USTF0",1725425242636,9.64,127.45,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425242842,17.487,127.44,127.37,3.90898246]
["bitfinex-derivatives","SOLF0:USTF0",1725425243029,17.487,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425243438,3.9248,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725425243735,3.97980685,127.42,127.39,3.98422511]
["bitfinex-derivatives","SOLF0:USTF0",1725425245141,7.91745659,127.41,127.39,0.05892511]
["bitfinex-derivatives","SOLF0:USTF0",1725425245440,17.487,127.41,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425245632,3.94466632,127.4,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425246034,7.87006632,127.4,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725425246542,7.92571569,127.4,127.37,3.98063832]
["bitfinex-derivatives","SOLF0:USTF0",1725425247338,3.98104937,127.4,127.37,3.98063832]
["bitfinex-derivatives","SOLF0:USTF0",1725425251043,0.05564937,127.4,127.38,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725425251553,0.05564937,127.4,127.39,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725425268676,3.82944255,127.45,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725425268869,3.82944255,127.45,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425269271,3.82944255,127.45,127.43,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725425269676,3.88059435,127.45,127.43,3.98137276]
["bitfinex-derivatives","SOLF0:USTF0",1725425273178,9.64,127.44,127.34,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725425273483,9.64,127.43,127.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425273776,3.9246,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725425274278,7.98848581,127.42,127.39,3.98031157]
["bitfinex-derivatives","SOLF0:USTF0",1725425274479,3.98157178,127.42,127.39,3.98031157]
["bitfinex-derivatives","SOLF0:USTF0",1725425275078,0.05697178,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725425276983,3.98157178,127.42,127.39,3.98051157]
["bitfinex-derivatives","SOLF0:USTF0",1725425281487,3.925,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425281677,9.64,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425281884,9.64,127.4,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425282689,13.5652,127.4,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425284290,3.9252,127.4,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425285299,14.9435,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425285494,13.1505,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425286585,1.3785,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425287492,5.3034,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425288085,13.29627178,127.42,127.39,3.98031157]
["bitfinex-derivatives","SOLF0:USTF0",1725425288291,0.05697178,127.42,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425289301,0.05697178,127.42,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725425289896,3.98157178,127.42,127.39,3.98041157]
["bitfinex-derivatives","SOLF0:USTF0",1725425290596,0.05697178,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725425295196,0.05697178,127.42,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425295797,0.05697178,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725425296191,0.05697178,127.42,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425296397,3.9249,127.41,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425300098,11.82867178,127.42,127.39,3.98051157]
["bitfinex-derivatives","SOLF0:USTF0",1725425308499,7.90397178,127.42,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425308700,0.05697178,127.42,127.39,0.05501157]
["bitfinex-derivatives","SOLF0:USTF0",1725425309406,0.05697178,127.42,127.39,3.98031157]
["bitfinex-derivatives","SOLF0:USTF0",1725425309603,0.05697178,127.42,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425309810,0.05697178,127.42,127.41,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725425310108,0.05697178,127.42,127.41,17.533904]
["bitfinex-derivatives","SOLF0:USTF0",1725425310610,3.9232,127.47,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725425310803,3.9232,127.47,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725425311005,114.32901963,127.5,127.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725425311608,0.05358183,127.48,127.46,0.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1725425312107,0.05358183,127.48,127.46,3.97929512]
["bitfinex-derivatives","SOLF0:USTF0",1725425314312,7.90058183,127.48,127.46,3.97929512]
["bitfinex-derivatives","SOLF0:USTF0",1725425316509,0.05358183,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725425316713,0.05358183,127.48,127.46,0.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1725425318310,0.05358183,127.48,127.46,3.97939512]
["bitfinex-derivatives","SOLF0:USTF0",1725425324412,0.05358183,127.48,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725425327516,307.13299179,127.59,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425327517,11.74935789,127.57,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425327818,28.90501862,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425328314,32.82581862,127.55,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725425328517,0.05708939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425329008,7.90408939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425329408,0.05708939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425330110,7.90408939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425331210,11.82498939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425331913,7.90408939,127.54,127.52,3.98139147]
["bitfinex-derivatives","SOLF0:USTF0",1725425334512,7.90408939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425335214,11.82518939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425339611,7.90408939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425339809,7.90408939,127.54,127.52,13.62149147]
["bitfinex-derivatives","SOLF0:USTF0",1725425342723,7.90408939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425344624,7.90408939,127.54,127.52,3.98129147]
["bitfinex-derivatives","SOLF0:USTF0",1725425344825,7.90408939,127.54,127.52,13.62129147]
["bitfinex-derivatives","SOLF0:USTF0",1725425345730,0.05708939,127.54,127.52,13.62129147]
["bitfinex-derivatives","SOLF0:USTF0",1725425347332,7.90408939,127.54,127.52,13.62129147]
["bitfinex-derivatives","SOLF0:USTF0",1725425347928,0.05708939,127.54,127.53,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725425353728,0.05708939,127.54,127.52,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1725425354438,0.05708939,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725425358835,0.05708939,127.54,127.53,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725425365145,0.05708939,127.54,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725425365345,0.05708939,127.54,127.53,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725425374536,121.24717,127.6,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725425374838,121.24717,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725425375041,7.846,127.58,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725425375645,7.89585897,127.58,127.56,13.61529547]
["bitfinex-derivatives","SOLF0:USTF0",1725425376146,0.04985897,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725425379754,3.9187,127.62,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725425379945,3.9187,127.62,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425380755,7.89225322,127.62,127.6,13.60940579]
["bitfinex-derivatives","SOLF0:USTF0",1725425381050,0.04625322,127.62,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425381445,0.04625322,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725425382155,0.04625322,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725425382451,0.04625322,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725425389458,0.04625322,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725425389663,0.04625322,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725425393962,0.04625322,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725425394163,0.04625322,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725425398463,7.846,127.66,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725425398764,3.9174,127.66,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425399562,3.9174,127.66,127.64,9.69887488]
["bitfinex-derivatives","SOLF0:USTF0",1725425400568,7.846,127.65,127.64,9.69887488]
["bitfinex-derivatives","SOLF0:USTF0",1725425405775,4.2503,127.67,127.65,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725425405970,1.4198,127.67,127.64,9.69887488]
["bitfinex-derivatives","SOLF0:USTF0",1725425406167,1.4198,127.67,127.64,0.05887488]
["bitfinex-derivatives","SOLF0:USTF0",1725425406371,3.9175,127.65,127.64,0.05887488]
["bitfinex-derivatives","SOLF0:USTF0",1725425408981,3.9183,127.63,127.55,5.39515696]
["bitfinex-derivatives","SOLF0:USTF0",1725425409275,3.9183,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425409574,1.4198,127.67,127.62,13.54629661]
["bitfinex-derivatives","SOLF0:USTF0",1725425409775,1.4198,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425409975,1.4198,127.67,127.62,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725425410174,0.05667864,127.66,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425411476,11.7635,127.65,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425418277,3.97387864,127.66,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425418479,0.05667864,127.66,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425419276,3.9175,127.65,127.63,3.97489979]
["bitfinex-derivatives","SOLF0:USTF0",1725425419478,3.9175,127.65,127.63,9.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425419782,0.05667864,127.66,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425420175,11.81997864,127.66,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425420579,3.9177,127.65,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425420780,7.90267864,127.66,127.63,0.05699979]
["bitfinex-derivatives","SOLF0:USTF0",1725425421077,17.54267864,127.66,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425421271,1.4133,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425421472,3.9182,127.63,127.6,13.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725425422079,0.05117946,127.63,127.6,0.06039185]
["bitfinex-derivatives","SOLF0:USTF0",1725425422381,9.64,127.62,127.55,3.92795696]
["bitfinex-derivatives","SOLF0:USTF0",1725425422574,1.4323,127.61,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425422776,3.9192,127.6,127.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725425422975,3.9192,127.6,127.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425423376,3.9783653,127.6,127.57,9.69273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425423772,0.0591653,127.6,127.57,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425424677,3.9193,127.59,127.57,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425425183,3.9193,127.59,127.57,9.69273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425428789,3.9782653,127.6,127.57,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425429288,0.0591653,127.6,127.57,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725425429889,0.0591653,127.6,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425430085,0.0591653,127.6,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425430684,0.0591653,127.6,127.59,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725425431882,120.34392695,127.65,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725425432084,7.846,127.67,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425432389,1.3956,127.68,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425432589,1.3956,127.68,127.63,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725425432890,7.846,127.65,127.64,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1725425435292,17.486,127.65,127.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725425435490,9.64,127.65,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425435793,3.83127856,127.64,127.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425435997,7.74917856,127.64,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725425436298,7.89985779,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425437188,7.89985779,127.63,127.61,9.69972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425437387,0.05385779,127.63,127.61,13.61832938]
["bitfinex-derivatives","SOLF0:USTF0",1725425442001,0.05385779,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725425446093,0.05385779,127.63,127.62,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725425447000,0.05385779,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425447200,4.00778707,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425447403,0.05385779,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425447603,0.05385779,127.63,127.62,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725425457912,3.99102366,127.63,127.61,3.97832938]
["bitfinex-derivatives","SOLF0:USTF0",1725425458107,0.05385779,127.63,127.61,3.97832938]
["bitfinex-derivatives","SOLF0:USTF0",1725425458309,0.05385779,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425458610,3.89580756,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425458811,0.05385779,127.63,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425459010,3.9184,127.62,127.61,0.05972938]
["bitfinex-derivatives","SOLF0:USTF0",1725425459205,9.64,127.63,127.52,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1725425459407,11.7652,127.6,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725425460314,0.05394256,127.59,127.57,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425461213,3.9196,127.58,127.57,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425461918,11.7656,127.58,127.57,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425462411,7.846,127.58,127.57,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425464224,0.05394256,127.59,127.57,9.69580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425465308,0.05394256,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425468014,0.05394256,127.59,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725425472828,0.05394256,127.59,127.57,13.61560916]
["bitfinex-derivatives","SOLF0:USTF0",1725425473519,0.05394256,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425473721,0.05394256,127.59,127.57,9.69580916]
["bitfinex-derivatives","SOLF0:USTF0",1725425473922,0.05394256,127.59,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425474419,0.05394256,127.59,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725425476327,3.9182,127.63,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725425476628,11.7642,127.63,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425477126,2.875,127.65,127.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425477334,0.04944223,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425478331,0.04944223,127.65,127.63,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725425479332,3.96694223,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425479830,0.04944223,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425481132,0.04944223,127.65,127.63,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1725425486928,0.04944223,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725425487829,0.04944223,127.65,127.64,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725425492136,0.04944223,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725425492444,0.04944223,127.65,127.64,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725425508749,11.7629,127.67,127.64,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725425508949,11.7629,127.67,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425511259,7.846,127.67,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425514852,0.05783502,127.68,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425515557,0.05783502,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725425516348,0.05783502,127.68,127.67,7.80221395]
["bitfinex-derivatives","SOLF0:USTF0",1725425516548,3.88178826,127.7,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725425516749,7.846,127.71,127.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425517552,7.846,127.71,127.69,13.60688264]
["bitfinex-derivatives","SOLF0:USTF0",1725425517553,7.90150515,127.71,127.69,13.60688264]
["bitfinex-derivatives","SOLF0:USTF0",1725425520155,7.90150515,127.71,127.69,0.05078264]
["bitfinex-derivatives","SOLF0:USTF0",1725425522454,11.81730515,127.71,127.69,0.05078264]
["bitfinex-derivatives","SOLF0:USTF0",1725425524661,7.90150515,127.71,127.69,13.60698264]
["bitfinex-derivatives","SOLF0:USTF0",1725425524858,7.90150515,127.71,127.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425525055,227.0,127.78,127.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425525259,3.9141,127.76,127.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425526173,4.00494306,127.77,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425527067,7.91894306,127.77,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425527370,4.00494306,127.77,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425527865,3.9141,127.76,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425528471,4.00494306,127.77,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425530365,7.91904306,127.77,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425531378,3.9141,127.77,127.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425536581,25.73280061,127.78,127.74,0.05784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425536977,11.7604,127.75,127.74,0.05784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425537478,3.9144,127.75,127.74,0.05784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425537675,7.846,127.76,127.74,9.69784628]
["bitfinex-derivatives","SOLF0:USTF0",1725425537884,3.9138,127.77,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425542382,6.7262,127.78,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425542582,6.7262,127.78,127.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425543181,6.7262,127.78,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425544280,5.3202,127.78,127.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425547285,3.9136,127.78,127.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425549487,15.64141009,127.79,127.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425549787,5.46409857,127.81,127.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425549983,5.46409857,127.81,127.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425550487,28.94778782,127.89,127.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425550793,3.8439191,127.86,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425550987,3.9115,127.85,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425551692,2.8319,127.86,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425551889,10.6779,127.86,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425552588,14.55704492,127.86,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425553285,5.3654,127.86,127.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425553495,28.94778782,127.89,127.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425553791,28.94778782,127.89,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425553992,3.99657413,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425554187,10.86236554,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425554688,14.77316554,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425554894,10.86236554,127.87,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425555286,1.4646,127.87,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425555488,3.9111,127.86,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425556992,11.7569,127.87,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425557292,7.846,127.88,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425557795,3.9111,127.86,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425559995,3.9109,127.87,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425560189,11.7569,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425560384,3.84162569,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425560584,7.75222569,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425560784,3.84162569,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425561001,3.9111,127.86,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425561493,3.9111,127.86,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425561881,11.7569,127.87,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425562086,11.7569,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425569898,3.9111,127.86,127.85,0.05370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425570106,3.9111,127.86,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425570399,11.757,127.87,127.85,9.69370476]
["bitfinex-derivatives","SOLF0:USTF0",1725425570697,11.757,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425571090,3.9106,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425571294,11.7566,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425571496,7.846,127.88,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425571692,3.9108,127.87,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425572297,3.88584077,127.9,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425572501,110.28349807,127.94,127.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425572702,110.28349807,127.94,127.9,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425573095,1.4483,127.95,127.9,9.69251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425573401,9.2943,127.95,127.9,9.69251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425574104,7.846,127.94,127.9,9.69251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425575197,9.2943,127.95,127.9,9.69251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425575403,11.7554,127.92,127.9,9.69251469]
["bitfinex-derivatives","SOLF0:USTF0",1725425575599,9.2341,127.97,127.91,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425575801,1.43733233,127.96,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425578005,3.9086,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425578795,11.7546,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425592417,21.3946,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425596824,11.7546,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425597129,7.846,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425598124,11.7546,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425604017,7.846,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425605819,11.7546,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425609235,7.846,127.96,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425610234,7.846,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425613733,9.64,127.97,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425613734,11.7541,127.96,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425614330,7.846,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425623738,11.7546,127.94,127.93,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1725425625234,7.846,127.92,127.86,3.98968576]
["bitfinex-derivatives","SOLF0:USTF0",1725425625439,7.846,127.92,127.85,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725425625740,3.91,127.9,127.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425625940,7.846,127.9,127.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425627743,7.8691651,127.91,127.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425627946,7.846,127.9,127.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425628140,7.846,127.9,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425629551,7.846,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425629856,11.7561,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425630351,15.61539407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425630553,7.76939407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425633554,15.61539407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425634758,7.76939407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425634960,15.61539407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425638163,17.40939407,127.89,127.88,0.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1725425638662,13.49929407,127.89,127.8,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725425638856,9.64,127.85,127.8,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725425639166,9.64,127.85,127.8,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725425639664,0.05178037,127.84,127.81,0.04978356]
["bitfinex-derivatives","SOLF0:USTF0",1725425640262,0.05178037,127.84,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425640455,7.846,127.89,127.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425640760,11.7580568,127.89,127.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425641658,11.80733687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425649162,7.89673687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425650074,11.80733687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425651961,7.89673687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425653467,11.80723687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425655467,3.9108,127.87,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425655772,9.64,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425656172,13.5511,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425656961,3.9111,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425657167,21.3971,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425657367,11.7571,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425658177,0.05073687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425658666,11.80357144,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425659075,3.97657144,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425659979,0.05073687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425660376,0.05073687,127.88,127.85,3.9622369]
["bitfinex-derivatives","SOLF0:USTF0",1725425660571,3.97877922,127.88,127.85,3.9622369]
["bitfinex-derivatives","SOLF0:USTF0",1725425660873,0.05073687,127.88,127.85,3.9622369]
["bitfinex-derivatives","SOLF0:USTF0",1725425662965,0.05073687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425664279,0.05073687,127.88,127.85,3.9622369]
["bitfinex-derivatives","SOLF0:USTF0",1725425665671,0.05073687,127.88,127.85,13.6022369]
["bitfinex-derivatives","SOLF0:USTF0",1725425666679,0.05073687,127.88,127.85,9.6909369]
["bitfinex-derivatives","SOLF0:USTF0",1725425667178,0.05073687,127.88,127.85,13.6023369]
["bitfinex-derivatives","SOLF0:USTF0",1725425668179,0.05073687,127.88,127.85,9.6909369]
["bitfinex-derivatives","SOLF0:USTF0",1725425670068,7.827,127.87,127.85,9.6909369]
["bitfinex-derivatives","SOLF0:USTF0",1725425670276,7.827,127.87,127.85,13.6021369]
["bitfinex-derivatives","SOLF0:USTF0",1725425670475,7.827,127.87,127.85,9.6909369]
["bitfinex-derivatives","SOLF0:USTF0",1725425670676,7.827,127.87,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425671184,0.05073687,127.88,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425671974,7.827,127.87,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425672882,11.738,127.87,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425674583,3.9111,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425676378,11.738,127.87,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425679775,11.7381,127.86,127.85,0.0509369]
["bitfinex-derivatives","SOLF0:USTF0",1725425681195,7.827,127.86,127.85,1.8599369]
["bitfinex-derivatives","SOLF0:USTF0",1725425681486,7.827,127.86,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725425682283,7.827,127.86,127.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425684389,7.827,127.85,127.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425688496,7.827,127.84,127.83,0.05434855]
["bitfinex-derivatives","SOLF0:USTF0",1725425697402,7.827,127.84,127.83,3.96634855]
["bitfinex-derivatives","SOLF0:USTF0",1725425697897,7.827,127.84,127.83,0.05434855]
["bitfinex-derivatives","SOLF0:USTF0",1725425698807,7.88290553,127.85,127.83,13.60634855]
["bitfinex-derivatives","SOLF0:USTF0",1725425699898,7.88290553,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725425701608,7.88290553,127.85,127.83,0.05434855]
["bitfinex-derivatives","SOLF0:USTF0",1725425701908,7.827,127.84,127.83,0.05434855]
["bitfinex-derivatives","SOLF0:USTF0",1725425703410,7.827,127.84,127.83,3.96634855]
["bitfinex-derivatives","SOLF0:USTF0",1725425705003,0.05590553,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725425705203,0.05590553,127.85,127.84,13.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725425707101,0.05590553,127.85,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725425708000,0.05590553,127.85,127.83,0.05434855]
["bitfinex-derivatives","SOLF0:USTF0",1725425708215,17.467,127.84,127.78,13.57312905]
["bitfinex-derivatives","SOLF0:USTF0",1725425708510,7.827,127.81,127.78,13.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725425708702,7.827,127.81,127.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425708907,17.467,127.81,127.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425709411,0.05280975,127.8,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425709707,9.64,127.79,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425709911,7.827,127.78,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425711111,11.7405,127.78,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425711910,7.827,127.78,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425714201,11.7405,127.78,127.77,0.05081741]
["bitfinex-derivatives","SOLF0:USTF0",1725425714400,7.827,127.78,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425715002,11.7409,127.77,127.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425715307,0.05553241,127.76,127.74,0.05950549]
["bitfinex-derivatives","SOLF0:USTF0",1725425716110,3.96973241,127.76,127.74,0.05950549]
["bitfinex-derivatives","SOLF0:USTF0",1725425716411,13.64457296,127.76,127.74,0.05950549]
["bitfinex-derivatives","SOLF0:USTF0",1725425716604,17.467,127.74,127.65,174.28251761]
["bitfinex-derivatives","SOLF0:USTF0",1725425716809,21.4203466,127.74,127.67,13.51192308]
["bitfinex-derivatives","SOLF0:USTF0",1725425717309,2.8,127.75,127.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725425717515,10.67908431,127.75,127.72,9.69383012]
["bitfinex-derivatives","SOLF0:USTF0",1725425717910,10.67908431,127.75,127.72,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1725425718511,9.29658431,127.75,127.72,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1725425718717,1.46958431,127.75,127.72,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1725425720317,1.46958431,127.75,127.72,3.96903012]
["bitfinex-derivatives","SOLF0:USTF0",1725425721315,0.05208431,127.75,127.72,3.96903012]
["bitfinex-derivatives","SOLF0:USTF0",1725425721517,0.05208431,127.75,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725425726516,0.05208431,127.75,127.72,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1725425726721,0.05208431,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725425728822,0.05208431,127.75,127.74,7.88371033]
["bitfinex-derivatives","SOLF0:USTF0",1725425729119,0.05208431,127.75,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725425730419,0.05208431,127.75,127.74,7.89310629]
["bitfinex-derivatives","SOLF0:USTF0",1725425731015,0.05208431,127.75,127.74,31.96310629]
["bitfinex-derivatives","SOLF0:USTF0",1725425735127,11.7404,127.79,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725425735332,7.827,127.81,127.78,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725425736231,0.04976145,127.81,127.78,24.1276399]
["bitfinex-derivatives","SOLF0:USTF0",1725425736730,0.04976145,127.81,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725425737030,11.78956145,127.81,127.78,3.9711399]
["bitfinex-derivatives","SOLF0:USTF0",1725425741837,3.9129,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425742437,7.85883019,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425743736,3.9129,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425744333,7.88191725,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425745033,3.9129,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425745444,11.78956145,127.81,127.78,3.9710399]
["bitfinex-derivatives","SOLF0:USTF0",1725425752959,7.87676145,127.81,127.78,3.9710399]
["bitfinex-derivatives","SOLF0:USTF0",1725425754858,11.78936145,127.81,127.78,3.9710399]
["bitfinex-derivatives","SOLF0:USTF0",1725425758049,0.04976145,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425758258,0.04976145,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425758459,0.04976145,127.81,127.79,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725425758661,0.04976145,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425760261,0.04976145,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725425768265,7.87676145,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725425769976,11.78936145,127.81,127.78,3.9710399]
["bitfinex-derivatives","SOLF0:USTF0",1725425772573,3.913,127.8,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425772875,17.49676145,127.81,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425773169,3.9132,127.79,127.78,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1725425775273,17.447,127.79,127.69,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725425775470,9.62,127.77,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425775972,3.9143,127.76,127.72,13.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725425776172,3.9143,127.76,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425776575,0.05262632,127.75,127.73,0.0603768]
["bitfinex-derivatives","SOLF0:USTF0",1725425776767,0.05262632,127.75,127.73,3.9753768]
["bitfinex-derivatives","SOLF0:USTF0",1725425777473,0.05262632,127.75,127.73,9.6803768]
["bitfinex-derivatives","SOLF0:USTF0",1725425777778,0.05262632,127.75,127.74,7.75178321]
["bitfinex-derivatives","SOLF0:USTF0",1725425778078,0.05262632,127.75,127.74,17.37178321]
["bitfinex-derivatives","SOLF0:USTF0",1725425779874,5.3318,127.79,127.76,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725425780179,1.3447,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425780180,13.0847,127.8,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425780380,13.0847,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425781075,1.3447,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425781579,11.79366525,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425782475,7.88096525,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425783567,0.05396525,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425783772,0.05396525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425784779,0.05396525,127.81,127.78,0.05073643]
["bitfinex-derivatives","SOLF0:USTF0",1725425784780,0.05396525,127.81,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725425784974,0.05396525,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425785377,0.05396525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425789776,0.05396525,127.81,127.78,0.05073643]
["bitfinex-derivatives","SOLF0:USTF0",1725425789978,7.88096525,127.81,127.78,0.05073643]
["bitfinex-derivatives","SOLF0:USTF0",1725425790183,7.88096525,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425796186,11.79356525,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425796987,11.79356525,127.81,127.79,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725425797790,7.88096525,127.81,127.79,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725425802786,7.88096525,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425803687,7.88096525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425804780,0.05396525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425806782,7.88096525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425817302,0.05396525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425820499,7.88096525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425820900,7.88096525,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425824608,7.88096525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425828410,0.05396525,127.81,127.8,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725425828609,7.827,127.82,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725425828809,7.827,127.82,127.81,13.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725425829414,7.827,127.83,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725425829616,7.827,127.83,127.82,13.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725425830417,7.827,127.83,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425832119,11.739,127.83,127.81,13.59234504]
["bitfinex-derivatives","SOLF0:USTF0",1725425832320,7.827,127.82,127.81,3.97234504]
["bitfinex-derivatives","SOLF0:USTF0",1725425832822,11.7393,127.82,127.81,0.05994504]
["bitfinex-derivatives","SOLF0:USTF0",1725425833020,7.827,127.82,127.76,3.90623702]
["bitfinex-derivatives","SOLF0:USTF0",1725425833220,7.827,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425833624,11.7398,127.81,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725425833921,17.447,127.81,127.73,113.57841979]
["bitfinex-derivatives","SOLF0:USTF0",1725425834115,0.05370845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425834719,0.05370845,127.78,127.76,3.96427582]
["bitfinex-derivatives","SOLF0:USTF0",1725425835922,0.05370845,127.78,127.76,13.58427582]
["bitfinex-derivatives","SOLF0:USTF0",1725425837518,0.05370845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425838725,0.05370845,127.78,127.76,3.96437582]
["bitfinex-derivatives","SOLF0:USTF0",1725425840129,0.05370845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425840527,3.96720845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425841833,0.05370845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425842433,3.9138,127.77,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425842636,0.05370845,127.78,127.76,9.67027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425844333,3.96740845,127.78,127.76,9.67027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425847631,0.05370845,127.78,127.76,13.58437582]
["bitfinex-derivatives","SOLF0:USTF0",1725425848438,3.96730845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425848638,3.96730845,127.78,127.76,9.67027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425850734,0.05370845,127.78,127.76,13.58437582]
["bitfinex-derivatives","SOLF0:USTF0",1725425852743,3.96720845,127.78,127.76,9.67027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425853931,3.9138,127.77,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425855742,3.96740845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425856343,3.96740845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425856741,0.05370845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425861953,3.96720845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425863657,3.96720845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425866456,3.9138,127.77,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425868466,3.96730845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425868867,3.96730845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425869667,0.05370845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425870462,3.96720845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425878078,3.96720845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425878578,3.9138,127.77,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425885774,0.05370845,127.78,127.76,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1725425885975,0.05370845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425886183,0.05370845,127.78,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725425886883,0.05370845,127.78,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425887477,0.05370845,127.78,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725425888885,0.05370845,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725425889084,0.05370845,127.78,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725425895389,7.827,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725425895591,7.827,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425903489,7.827,127.87,127.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1725425903691,7.827,127.87,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425904095,7.827,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425904394,7.827,127.84,127.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1725425904582,0.05298735,127.8,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725425904787,0.0524535,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425905294,0.0524535,127.81,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725425905496,0.0524535,127.81,127.78,13.5843408]
["bitfinex-derivatives","SOLF0:USTF0",1725425905995,11.7920535,127.81,127.78,13.5843408]
["bitfinex-derivatives","SOLF0:USTF0",1725425907891,3.9129,127.8,127.78,9.6709408]
["bitfinex-derivatives","SOLF0:USTF0",1725425911904,3.9129,127.8,127.78,13.5844408]
["bitfinex-derivatives","SOLF0:USTF0",1725425913796,3.9129,127.8,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425915803,11.7922535,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425918096,11.7922535,127.81,127.78,3.9644408]
["bitfinex-derivatives","SOLF0:USTF0",1725425918296,11.7922535,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425921895,7.8794535,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425922197,2.8447,127.86,127.81,3.89271257]
["bitfinex-derivatives","SOLF0:USTF0",1725425922401,7.827,127.85,127.81,3.89271257]
["bitfinex-derivatives","SOLF0:USTF0",1725425922599,7.827,127.85,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725425923000,7.827,127.85,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425923205,7.88359641,127.85,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425923898,7.88359641,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425926206,11.79499641,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425933017,11.79499641,127.85,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425933018,11.739,127.83,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425969137,11.739,127.83,127.82,9.66947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425970226,7.827,127.83,127.82,9.66947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425970630,0.05659641,127.85,127.82,9.66947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425970839,7.88659641,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425973538,0.05659641,127.85,127.84,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725425973840,0.05659641,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425974740,7.88659641,127.85,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425977046,7.83,127.84,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425977249,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425978144,7.83,127.84,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425978353,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425979351,7.83,127.84,127.83,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1725425980458,7.88659641,127.85,127.83,13.532]
["bitfinex-derivatives","SOLF0:USTF0",1725425980961,7.88659641,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425981455,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425993464,0.05659641,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425994463,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425994665,7.83,127.84,127.82,3.96157408]
["bitfinex-derivatives","SOLF0:USTF0",1725425994666,7.83,127.84,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425994860,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425995368,7.83,127.84,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725425995561,0.05659641,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425996363,11.7417,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725425998669,7.83,127.84,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426001165,7.83,127.84,127.82,0.04947408]
["bitfinex-derivatives","SOLF0:USTF0",1725426001472,7.83,127.83,127.74,3.88740591]
["bitfinex-derivatives","SOLF0:USTF0",1725426001660,7.83,127.81,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426001867,9.62,127.78,127.7,777.07322]
["bitfinex-derivatives","SOLF0:USTF0",1725426002062,1.4722,127.77,127.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426002466,3.9144,127.75,127.74,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1725426004268,3.9152,127.73,127.7,773.15742]
["bitfinex-derivatives","SOLF0:USTF0",1725426004463,3.9152,127.73,127.7,782.77742]
["bitfinex-derivatives","SOLF0:USTF0",1725426005171,3.96465992,127.73,127.7,782.83093688]
["bitfinex-derivatives","SOLF0:USTF0",1725426006268,0.04945992,127.73,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426007475,1.4722,127.77,127.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426007671,5.3863,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426008168,3.9141,127.76,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426010172,3.9141,127.76,127.74,9.67532799]
["bitfinex-derivatives","SOLF0:USTF0",1725426010769,1.53003641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426010770,9.36003641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426010977,9.36003641,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426010978,0.05783641,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426011665,0.05783641,127.77,127.74,0.05532799]
["bitfinex-derivatives","SOLF0:USTF0",1725426011872,0.05783641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426014770,0.05783641,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426016071,0.05783641,127.77,127.74,3.97002799]
["bitfinex-derivatives","SOLF0:USTF0",1725426016279,0.05783641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426016675,3.97163641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426016979,0.05783641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426017879,3.97163641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426019587,3.97163641,127.77,127.75,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725426020077,3.97163641,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426022280,3.9141,127.76,127.74,3.96992799]
["bitfinex-derivatives","SOLF0:USTF0",1725426022477,0.05783641,127.77,127.74,0.05532799]
["bitfinex-derivatives","SOLF0:USTF0",1725426022783,3.9144,127.75,127.74,0.05532799]
["bitfinex-derivatives","SOLF0:USTF0",1725426025382,13.2118,127.75,127.74,0.05532799]
["bitfinex-derivatives","SOLF0:USTF0",1725426031090,1.4674,127.75,127.7,773.15742]
["bitfinex-derivatives","SOLF0:USTF0",1725426031390,7.83,127.73,127.7,773.15742]
["bitfinex-derivatives","SOLF0:USTF0",1725426031590,11.68930705,127.73,127.7,773.15742]
["bitfinex-derivatives","SOLF0:USTF0",1725426031891,15.60450705,127.73,127.7,773.15742]
["bitfinex-derivatives","SOLF0:USTF0",1725426032085,15.60450705,127.73,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426032293,15.6581083,127.73,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426032695,11.7454,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426036989,3.9157,127.71,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426037896,11.7456,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426038289,7.83,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426038494,11.7455,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426039295,3.9157,127.71,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426039495,7.83,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426040289,3.9157,127.71,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426042797,11.7454,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426047293,7.83,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426048297,3.9157,127.71,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426051691,7.83,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426052500,17.45,127.72,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426052799,11.7457,127.71,127.7,773.210538]
["bitfinex-derivatives","SOLF0:USTF0",1725426053892,21.3657,127.71,127.7,667.751838]
["bitfinex-derivatives","SOLF0:USTF0",1725426054203,21.3657,127.71,127.7,663.94443385]
["bitfinex-derivatives","SOLF0:USTF0",1725426054601,25.31651741,127.71,127.7,663.94443385]
["bitfinex-derivatives","SOLF0:USTF0",1725426055802,21.3657,127.71,127.7,663.94443385]
["bitfinex-derivatives","SOLF0:USTF0",1725426056001,21.3657,127.71,127.7,659.46663385]
["bitfinex-derivatives","SOLF0:USTF0",1725426056305,25.22898719,127.71,127.7,659.46663385]
["bitfinex-derivatives","SOLF0:USTF0",1725426056605,21.3657,127.71,127.7,558.44183385]
["bitfinex-derivatives","SOLF0:USTF0",1725426056998,21.3657,127.71,127.7,550.60383385]
["bitfinex-derivatives","SOLF0:USTF0",1725426057198,25.22546122,127.71,127.7,542.76583385]
["bitfinex-derivatives","SOLF0:USTF0",1725426057603,25.22546122,127.71,127.7,534.92783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426058005,17.39546122,127.71,127.7,534.92783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426059000,13.5357,127.71,127.7,531.92783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426059300,17.49614723,127.71,127.7,531.92783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426059504,17.49614723,127.71,127.7,447.82783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426060001,25.32614723,127.71,127.7,447.82783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426060806,21.3657,127.71,127.7,443.95783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426061200,25.35270846,127.71,127.7,443.95783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426061406,21.3657,127.71,127.7,439.95783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426062106,25.37778398,127.71,127.7,439.95783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426062605,25.37778398,127.71,127.7,355.85783385]
["bitfinex-derivatives","SOLF0:USTF0",1725426063108,21.3657,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426063509,25.36634326,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426064202,15.74634326,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426064407,11.7457,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426064610,15.63545374,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426065005,25.25545374,127.71,127.7,351.85783386]
["bitfinex-derivatives","SOLF0:USTF0",1725426066203,21.3657,127.71,127.7,256.33263386]
["bitfinex-derivatives","SOLF0:USTF0",1725426066411,21.3657,127.71,127.7,208.96025586]
["bitfinex-derivatives","SOLF0:USTF0",1725426066610,21.3657,127.71,127.7,174.21645586]
["bitfinex-derivatives","SOLF0:USTF0",1725426066801,25.30686499,127.71,127.7,165.75775586]
["bitfinex-derivatives","SOLF0:USTF0",1725426067002,25.30686499,127.71,127.7,157.91975586]
["bitfinex-derivatives","SOLF0:USTF0",1725426067202,21.3657,127.71,127.7,149.77265586]
["bitfinex-derivatives","SOLF0:USTF0",1725426067907,25.20853175,127.71,127.7,149.77265586]
["bitfinex-derivatives","SOLF0:USTF0",1725426068898,25.20853175,127.71,127.7,141.93465586]
["bitfinex-derivatives","SOLF0:USTF0",1725426069101,25.20853175,127.71,127.7,39.98465586]
["bitfinex-derivatives","SOLF0:USTF0",1725426069408,25.20853175,127.71,127.7,32.14665586]
["bitfinex-derivatives","SOLF0:USTF0",1725426069709,25.20853175,127.71,127.7,0.053118]
["bitfinex-derivatives","SOLF0:USTF0",1725426072211,3.9176,127.65,127.62,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725426072404,3.92680981,127.64,127.62,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725426073312,3.97913385,127.64,127.62,6.02984463]
["bitfinex-derivatives","SOLF0:USTF0",1725426073614,3.97913385,127.64,127.62,2.11144463]
["bitfinex-derivatives","SOLF0:USTF0",1725426074309,3.97913385,127.64,127.62,11.73144463]
["bitfinex-derivatives","SOLF0:USTF0",1725426074508,3.9172,127.66,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426074714,3.91191771,127.66,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426074914,9.62,127.69,127.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725426075408,13.53113392,127.69,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426075614,0.05720754,127.67,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426076007,3.97430754,127.67,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426077214,3.9172,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426077514,13.5372,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426082619,3.9172,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426082910,3.97420754,127.67,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426084319,3.9172,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426085521,13.5372,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426088626,3.9172,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426090029,13.5372,127.66,127.65,0.05586158]
["bitfinex-derivatives","SOLF0:USTF0",1725426093726,13.5372,127.66,127.62,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725426093727,18.89062137,127.66,127.57,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725426094028,9.62,127.63,127.57,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725426094726,3.97636921,127.61,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426094933,7.87635945,127.61,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426096825,3.919,127.6,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426097027,13.539,127.6,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426100530,3.919,127.6,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426101135,7.87635945,127.61,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426103436,3.95755945,127.61,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426104129,7.87655945,127.61,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426105928,3.919,127.6,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426111344,13.539,127.6,127.59,0.05597831]
["bitfinex-derivatives","SOLF0:USTF0",1725426111542,3.9201,127.57,127.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725426111732,13.5401,127.57,127.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725426112645,13.59561318,127.57,127.55,4.17362576]
["bitfinex-derivatives","SOLF0:USTF0",1725426112945,13.59561318,127.57,127.55,1.40762576]
["bitfinex-derivatives","SOLF0:USTF0",1725426113237,3.9203,127.56,127.55,1.40762576]
["bitfinex-derivatives","SOLF0:USTF0",1725426113839,13.5403,127.56,127.55,0.04942576]
["bitfinex-derivatives","SOLF0:USTF0",1725426114438,3.9218,127.52,127.5,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725426114742,9.62,127.53,127.5,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725426114940,13.46381512,127.53,127.5,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725426115142,3.9217,127.52,127.5,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725426115445,3.97794205,127.52,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426117246,0.05624205,127.52,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426119953,3.9218,127.51,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426120155,0.05624205,127.52,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426120751,3.97784205,127.52,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426121339,0.05624205,127.52,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426127061,24.12,127.56,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426127961,0.05058023,127.54,127.5,1.4729088]
["bitfinex-derivatives","SOLF0:USTF0",1725426128155,3.92952327,127.54,127.51,0.05726958]
["bitfinex-derivatives","SOLF0:USTF0",1725426128361,0.05058023,127.54,127.51,3.97896958]
["bitfinex-derivatives","SOLF0:USTF0",1725426130454,0.05058023,127.54,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725426130664,1.3754,127.62,127.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725426130962,24.12,127.59,127.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725426131157,24.12,127.59,127.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725426131557,24.12,127.59,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725426131762,0.04966217,127.56,127.54,0.05096576]
["bitfinex-derivatives","SOLF0:USTF0",1725426135663,3.96996217,127.56,127.54,0.05096576]
["bitfinex-derivatives","SOLF0:USTF0",1725426135969,9.68966217,127.56,127.54,0.05096576]
["bitfinex-derivatives","SOLF0:USTF0",1725426136467,0.04966217,127.56,127.54,0.05096576]
["bitfinex-derivatives","SOLF0:USTF0",1725426138966,3.86752889,127.59,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426139163,1.3608,127.64,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426139358,3.9187,127.62,127.56,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725426140069,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426140568,0.0588835,127.6,127.58,9.69749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426141766,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426147173,0.0588835,127.6,127.58,3.97709366]
["bitfinex-derivatives","SOLF0:USTF0",1725426147760,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426150863,3.9779835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426152569,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426152872,28.0093,127.59,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426157474,3.9780835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426159676,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426160270,0.0588835,127.6,127.58,3.97709366]
["bitfinex-derivatives","SOLF0:USTF0",1725426160770,0.0588835,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725426160970,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426161173,0.0588835,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725426161369,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426161974,0.0588835,127.6,127.58,3.97699366]
["bitfinex-derivatives","SOLF0:USTF0",1725426163981,0.0588835,127.6,127.58,13.60699366]
["bitfinex-derivatives","SOLF0:USTF0",1725426164182,0.0588835,127.6,127.58,3.97699366]
["bitfinex-derivatives","SOLF0:USTF0",1725426164481,0.0588835,127.6,127.58,13.60699366]
["bitfinex-derivatives","SOLF0:USTF0",1725426173084,0.0588835,127.6,127.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426174490,0.0588835,127.6,127.59,13.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725426178483,0.0588835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426178991,3.9780835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426179991,0.0588835,127.6,127.58,3.97709366]
["bitfinex-derivatives","SOLF0:USTF0",1725426180600,3.9779835,127.6,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426181606,3.9193,127.59,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426181899,13.5493,127.59,127.58,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1725426186200,3.92,127.57,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725426187295,0.05022313,127.56,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426191299,3.97052313,127.56,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426195299,0.05022313,127.56,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426195911,3.97062313,127.56,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426204718,7.87544444,127.55,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426206818,17.50544444,127.55,127.54,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1725426209115,13.58484444,127.55,127.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426209318,9.63,127.54,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725426209811,13.5511,127.54,127.49,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725426210315,0.05985517,127.53,127.5,9.69026115]
["bitfinex-derivatives","SOLF0:USTF0",1725426213217,3.98115517,127.53,127.5,0.06026115]
["bitfinex-derivatives","SOLF0:USTF0",1725426215318,3.9215,127.52,127.5,0.06026115]
["bitfinex-derivatives","SOLF0:USTF0",1725426218021,3.9218,127.51,127.5,0.06026115]
["bitfinex-derivatives","SOLF0:USTF0",1725426220515,13.5518,127.51,127.5,0.06026115]
["bitfinex-derivatives","SOLF0:USTF0",1725426221320,13.5518,127.51,127.44,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725426221321,9.63,127.51,127.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426221523,9.63,127.5,127.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426222326,0.05059698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426223127,0.05059698,127.48,127.46,3.97890804]
["bitfinex-derivatives","SOLF0:USTF0",1725426223324,0.05059698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426224529,3.97329698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426228532,0.05059698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426229735,0.05059698,127.48,127.46,3.97870804]
["bitfinex-derivatives","SOLF0:USTF0",1725426229924,0.05059698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426232034,3.97339698,127.48,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426233939,3.923,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426234530,7.85630816,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426239543,3.93330816,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426244852,17.48630816,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426245047,13.553,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426245641,17.4166777,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426246453,3.8636777,127.47,127.46,0.05560804]
["bitfinex-derivatives","SOLF0:USTF0",1725426247144,9.63,127.47,127.3,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725426247347,9.63,127.42,127.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426247652,13.61258451,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725426248357,0.05393881,127.4,127.38,0.05777878]
["bitfinex-derivatives","SOLF0:USTF0",1725426248554,0.04983791,127.4,127.38,0.05349118]
["bitfinex-derivatives","SOLF0:USTF0",1725426249148,0.04983791,127.4,127.38,3.97929118]
["bitfinex-derivatives","SOLF0:USTF0",1725426251552,0.04983791,127.4,127.39,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725426253245,3.924,127.44,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725426253556,3.924,127.44,127.4,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725426254463,0.05696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426256858,0.05696492,127.43,127.41,3.97627237]
["bitfinex-derivatives","SOLF0:USTF0",1725426257058,0.05696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426264660,3.98126492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426266270,13.61126492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426268068,3.9246,127.42,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426268869,13.61146492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426269471,3.9246,127.42,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426269969,0.05696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426270173,3.98136492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426273475,0.05696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426273775,0.05696492,127.43,127.41,3.97627237]
["bitfinex-derivatives","SOLF0:USTF0",1725426274163,0.05696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426278969,13.61126492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426279971,9.68696492,127.43,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426280177,13.5546,127.42,127.41,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1725426280871,48.15,127.42,127.3,4.01593949]
["bitfinex-derivatives","SOLF0:USTF0",1725426281073,9.63,127.37,127.31,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725426281474,9.63,127.37,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725426281875,0.05320801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426283274,0.05320801,127.36,127.34,3.9816069]
["bitfinex-derivatives","SOLF0:USTF0",1725426284176,0.05320801,127.36,127.35,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725426289082,0.05320801,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725426289787,0.05320801,127.36,127.34,3.9815069]
["bitfinex-derivatives","SOLF0:USTF0",1725426289985,0.05320801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426290489,3.97980801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426291683,3.9267,127.35,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426303099,3.97970801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426305496,3.9267,127.35,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426310300,0.05320801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426310599,3.97990801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426311203,0.05320801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426311793,3.97970801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426312001,0.05320801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426313305,3.9267,127.35,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426315401,3.97980801,127.36,127.34,0.0546069]
["bitfinex-derivatives","SOLF0:USTF0",1725426315803,0.05320801,127.36,127.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426316504,3.89320435,127.4,127.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426316505,7.81860435,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725426316705,3.9254,127.4,127.36,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725426317307,0.05382818,127.39,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426317810,0.05382818,127.39,127.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725426318204,0.05382818,127.39,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426318406,9.63,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426318901,13.5558,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426319710,3.9258,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426319909,13.5558,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426334717,3.9258,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426334920,13.5558,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426336416,3.97952818,127.39,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426339119,3.9258,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426339919,13.5558,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426343329,9.63,127.38,127.37,0.0576917]
["bitfinex-derivatives","SOLF0:USTF0",1725426343530,9.63,127.38,127.3,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725426343719,9.63,127.34,127.3,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725426344520,1.3886,127.39,127.3,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725426344722,9.63,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426345029,13.557,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426345231,9.63,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426346017,3.927,127.34,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426346222,0.05382361,127.36,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426346624,3.9269,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426352336,3.927,127.34,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426356942,3.9269,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426360347,3.927,127.34,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426361433,0.05382361,127.36,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426361639,3.98032361,127.36,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426362438,3.98032361,127.36,127.33,9.68199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426362439,0.05382361,127.36,127.33,9.68199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426362843,0.05382361,127.36,127.33,13.60919057]
["bitfinex-derivatives","SOLF0:USTF0",1725426364840,0.05382361,127.36,127.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725426366153,3.98032361,127.36,127.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725426367351,9.63,127.35,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426367551,9.63,127.34,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426368750,13.557,127.34,127.33,0.05199057]
["bitfinex-derivatives","SOLF0:USTF0",1725426370453,9.63,127.34,127.27,106.93353291]
["bitfinex-derivatives","SOLF0:USTF0",1725426370749,3.9299,127.25,127.22,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725426370951,7.855,127.34,127.22,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725426370952,9.63,127.26,127.22,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725426371152,13.61783,127.26,127.22,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725426371346,0.05080974,127.25,127.23,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725426371951,3.98090974,127.25,127.23,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725426372248,0.05080974,127.25,127.23,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725426374549,3.98090974,127.25,127.23,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725426375256,0.05080974,127.25,127.23,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725426375647,0.05080974,127.25,127.23,1.48206246]
["bitfinex-derivatives","SOLF0:USTF0",1725426378561,3.85621452,127.28,127.23,1.48206246]
["bitfinex-derivatives","SOLF0:USTF0",1725426378749,24.15,127.3,127.23,1.48206246]
["bitfinex-derivatives","SOLF0:USTF0",1725426379064,3.9291,127.28,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426379654,0.0533927,127.27,127.25,0.04985367]
["bitfinex-derivatives","SOLF0:USTF0",1725426381652,0.0533927,127.27,127.25,1.46395367]
["bitfinex-derivatives","SOLF0:USTF0",1725426382049,0.0533927,127.27,127.26,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725426385859,7.8523,127.37,127.25,26.95645367]
["bitfinex-derivatives","SOLF0:USTF0",1725426386056,25.5139,127.35,127.27,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725426386362,25.5139,127.35,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725426386860,0.06039225,127.33,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426387048,4.00126445,127.32,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426387455,3.98789225,127.33,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426388163,3.9277,127.32,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426388467,24.15,127.31,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426388757,28.16045757,127.31,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426389264,32.08845757,127.31,127.3,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1725426393559,3.9292,127.28,127.25,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725426394655,3.98161089,127.28,127.25,1.46832033]
["bitfinex-derivatives","SOLF0:USTF0",1725426395568,3.98161089,127.28,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426401568,0.05241089,127.28,127.25,3.98402033]
["bitfinex-derivatives","SOLF0:USTF0",1725426401876,0.05241089,127.28,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426402074,0.05241089,127.28,127.25,9.70422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426402281,0.05241089,127.28,127.25,13.63392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426403975,3.98131089,127.28,127.25,13.63392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426405976,3.98131089,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426409381,3.9292,127.27,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426414781,3.9295,127.26,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426415275,13.5795,127.26,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426416275,3.9295,127.26,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426416484,13.5795,127.26,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426419881,3.9294,127.27,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426420083,9.70241089,127.28,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426420790,0.05241089,127.28,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426421189,0.05241089,127.28,127.25,9.70422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426422286,0.05241089,127.28,127.25,13.63392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426423491,0.05241089,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426425297,3.88831711,127.27,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426426695,0.05241089,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426427098,4.07553537,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426429389,0.05241089,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426430196,3.88530557,127.28,127.25,3.98392033]
["bitfinex-derivatives","SOLF0:USTF0",1725426432089,3.88530557,127.28,127.25,5.39872033]
["bitfinex-derivatives","SOLF0:USTF0",1725426432992,17.46420557,127.28,127.25,1.46902033]
["bitfinex-derivatives","SOLF0:USTF0",1725426433195,13.53530557,127.28,127.25,0.05422033]
["bitfinex-derivatives","SOLF0:USTF0",1725426433593,9.65,127.26,127.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725426433794,9.65,127.23,127.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426434595,0.05354513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426435197,0.05354513,127.22,127.2,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725426436397,0.05354513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426436799,3.9313,127.21,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426437000,9.70354513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426437305,3.9314,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426437505,7.78093199,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426437695,3.9314,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426438400,13.5814,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426438902,3.9314,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426441004,7.93521642,127.21,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426443514,3.98444513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426446405,13.63444513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426446611,3.9314,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426446811,7.87179631,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426447007,3.9314,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426447714,7.93864935,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426449209,17.58864935,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426450106,7.93864935,127.2,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426453812,0.05354513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426454205,3.98434513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426455220,0.05354513,127.22,127.19,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1725426456712,0.05354513,127.22,127.19,3.98469788]
["bitfinex-derivatives","SOLF0:USTF0",1725426456916,0.05354513,127.22,127.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426457111,0.05354513,127.22,127.2,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725426457516,0.05354513,127.22,127.2,15.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725426460018,0.05354513,127.22,127.2,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725426460527,0.05354513,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725426460728,3.99725626,127.28,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426460920,68.47204169,127.33,127.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426461125,3.88158947,127.31,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426461326,29.59396995,127.35,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426461629,9.65,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426461820,4.02508994,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426462719,9.65,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426462925,3.88634768,127.3,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426463929,9.7029855,127.32,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426464131,3.95080572,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426464526,13.60080572,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426467320,17.52880572,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426468422,13.5783,127.3,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426471234,3.9283,127.3,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426471725,17.52890572,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426472836,3.95080572,127.31,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426473032,0.0529855,127.32,127.29,0.05605365]
["bitfinex-derivatives","SOLF0:USTF0",1725426473428,0.0529855,127.32,127.29,3.98455365]
["bitfinex-derivatives","SOLF0:USTF0",1725426476238,9.65,127.31,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725426476435,9.65,127.27,127.21,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725426476629,9.65,127.27,127.21,8.02132916]
["bitfinex-derivatives","SOLF0:USTF0",1725426476832,13.5791,127.28,127.22,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725426477237,0.05390718,127.26,127.24,0.05528412]
["bitfinex-derivatives","SOLF0:USTF0",1725426478636,3.98350718,127.26,127.24,0.05528412]
["bitfinex-derivatives","SOLF0:USTF0",1725426481143,3.9298,127.25,127.24,0.05528412]
["bitfinex-derivatives","SOLF0:USTF0",1725426490450,0.05390718,127.26,127.24,9.70528412]
["bitfinex-derivatives","SOLF0:USTF0",1725426490756,0.05390718,127.26,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426492258,0.05390718,127.26,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725426493958,18.7834839,127.37,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426494160,18.7834839,127.37,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426494161,11.09432341,127.34,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426494355,1.3719,127.36,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426494556,13.577,127.35,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725426494959,0.0494451,127.34,127.31,0.0518295]
["bitfinex-derivatives","SOLF0:USTF0",1725426495660,3.90996559,127.33,127.31,0.0518295]
["bitfinex-derivatives","SOLF0:USTF0",1725426496054,0.0494451,127.34,127.31,13.6297295]
["bitfinex-derivatives","SOLF0:USTF0",1725426496271,0.0494451,127.34,127.31,9.7018295]
["bitfinex-derivatives","SOLF0:USTF0",1725426496559,0.0494451,127.34,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426497062,10.9284839,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426497359,14.8542839,127.39,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725426498063,0.05946109,127.38,127.35,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1725426499060,0.05946109,127.38,127.35,3.98447104]
["bitfinex-derivatives","SOLF0:USTF0",1725426499269,0.05946109,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426499476,26.91834282,127.46,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426499760,1.44327461,127.45,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426499966,3.92484072,127.44,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426500162,29.13017846,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725426500367,29.13017846,127.47,127.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426500569,29.18786542,127.47,127.44,24.16817019]
["bitfinex-derivatives","SOLF0:USTF0",1725426500760,29.18786542,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725426500955,20.30936542,127.47,127.46,7.80337068]
["bitfinex-derivatives","SOLF0:USTF0",1725426501168,18.08966542,127.47,127.46,7.80337068]
["bitfinex-derivatives","SOLF0:USTF0",1725426501869,18.08966542,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725426502071,0.05768696,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725426502461,0.05768696,127.47,127.46,7.85638425]
["bitfinex-derivatives","SOLF0:USTF0",1725426503670,101.95733086,127.52,127.46,3.93308425]
["bitfinex-derivatives","SOLF0:USTF0",1725426503970,101.95733086,127.52,127.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426504468,101.95733086,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725426504668,0.05334935,127.51,127.49,0.0561345]
["bitfinex-derivatives","SOLF0:USTF0",1725426506571,0.05334935,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725426507662,101.95733086,127.52,127.49,24.1661345]
["bitfinex-derivatives","SOLF0:USTF0",1725426507867,99.73793086,127.52,127.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426508164,93.25613086,127.52,127.51,28.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725426508566,90.72863086,127.52,127.51,28.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725426509273,90.56520225,127.52,127.51,28.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725426510567,0.05537709,127.53,127.51,28.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725426510568,0.05537709,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725426521977,0.05537709,127.53,127.51,28.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725426522177,0.05537709,127.53,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725426522475,0.05537709,127.53,127.5,28.032]
["bitfinex-derivatives","SOLF0:USTF0",1725426522680,0.05537709,127.53,127.49,0.0561345]
["bitfinex-derivatives","SOLF0:USTF0",1725426523778,0.05537709,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725426527272,1.48157709,127.53,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725426531584,5.40277709,127.53,127.49,3.9784345]
["bitfinex-derivatives","SOLF0:USTF0",1725426531988,5.40277709,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426532287,5.40277709,127.53,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725426532588,1.48157709,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426532887,1.48157709,127.53,127.51,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725426533086,1.48157709,127.53,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426534188,0.05537709,127.53,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426534888,0.05537709,127.53,127.52,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725426537793,0.05537709,127.53,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426538002,0.05537709,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426538291,0.05537709,127.53,127.5,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725426540090,3.97667709,127.53,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426540294,3.97667709,127.53,127.49,13.6282345]
["bitfinex-derivatives","SOLF0:USTF0",1725426540893,3.97667709,127.53,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725426541592,5.44467709,127.53,127.5,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725426546797,3.9596116,127.52,127.49,0.0561345]
["bitfinex-derivatives","SOLF0:USTF0",1725426546994,13.54921341,127.51,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426547191,13.54921341,127.51,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426547192,3.9232,127.47,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426547993,5.2605,127.48,127.44,13.62817428]
["bitfinex-derivatives","SOLF0:USTF0",1725426548194,0.05082898,127.47,127.44,13.62817428]
["bitfinex-derivatives","SOLF0:USTF0",1725426551997,3.97392898,127.47,127.44,13.62817428]
["bitfinex-derivatives","SOLF0:USTF0",1725426553104,3.9234,127.46,127.44,0.05437428]
["bitfinex-derivatives","SOLF0:USTF0",1725426553697,3.9236,127.45,127.44,0.05437428]
["bitfinex-derivatives","SOLF0:USTF0",1725426553900,3.9236,127.45,127.35,1.34443955]
["bitfinex-derivatives","SOLF0:USTF0",1725426553901,9.65,127.45,127.35,1.34443955]
["bitfinex-derivatives","SOLF0:USTF0",1725426554204,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426554394,3.9247,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426554703,3.9980459,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426554907,9.65,127.45,127.4,0.05238386]
["bitfinex-derivatives","SOLF0:USTF0",1725426554908,3.98294607,127.42,127.4,0.05238386]
["bitfinex-derivatives","SOLF0:USTF0",1725426555099,0.05814607,127.42,127.4,9.70238386]
["bitfinex-derivatives","SOLF0:USTF0",1725426555607,0.05814607,127.42,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725426556009,0.05814607,127.42,127.4,24.16238386]
["bitfinex-derivatives","SOLF0:USTF0",1725426557407,0.05814607,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725426570902,7.843,127.53,127.4,28.03687338]
["bitfinex-derivatives","SOLF0:USTF0",1725426571103,4.1863,127.5,127.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426571713,3.9228,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725426571913,0.05526431,127.47,127.45,0.05064965]
["bitfinex-derivatives","SOLF0:USTF0",1725426573707,0.05526431,127.47,127.45,3.97424965]
["bitfinex-derivatives","SOLF0:USTF0",1725426576120,0.05526431,127.47,127.45,0.05064965]
["bitfinex-derivatives","SOLF0:USTF0",1725426576415,24.11,127.48,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725426576620,24.11,127.48,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725426576813,3.9235,127.46,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725426577209,3.9235,127.46,127.42,3.97533294]
["bitfinex-derivatives","SOLF0:USTF0",1725426577411,0.05538497,127.45,127.42,3.97533294]
["bitfinex-derivatives","SOLF0:USTF0",1725426579312,3.97918497,127.45,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426581214,3.97918497,127.45,127.42,3.97523294]
["bitfinex-derivatives","SOLF0:USTF0",1725426582524,3.97918497,127.45,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426582525,0.05538497,127.45,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426582825,14.89887893,127.44,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426583015,16.35667893,127.44,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426584021,20.28087893,127.44,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426586326,16.35667893,127.44,127.42,0.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1725426586531,16.35667893,127.44,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426586532,3.9243,127.43,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725426586731,3.9243,127.43,127.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426586931,3.9243,127.43,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426587431,3.98402803,127.43,127.4,13.62359807]
["bitfinex-derivatives","SOLF0:USTF0",1725426587733,0.05972803,127.43,127.4,13.62359807]
["bitfinex-derivatives","SOLF0:USTF0",1725426588037,0.05972803,127.43,127.41,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725426589327,0.05972803,127.43,127.42,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725426592045,3.9231,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725426592246,12.4357,127.5,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426592448,2.7957,127.5,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725426592648,2.7957,127.5,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426593040,0.05882827,127.49,127.47,3.9765603]
["bitfinex-derivatives","SOLF0:USTF0",1725426593641,0.05882827,127.49,127.47,13.6165603]
["bitfinex-derivatives","SOLF0:USTF0",1725426593943,0.05882827,127.49,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725426598947,6.715,127.54,127.51,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725426599152,6.715,127.54,127.51,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725426599449,3.9207,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725426599846,9.64,127.57,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725426600047,0.05895011,127.55,127.52,3.98162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426600248,3.97965011,127.55,127.52,3.98162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426601048,0.05895011,127.55,127.52,3.98162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426601249,0.05895011,127.55,127.52,13.62162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426601446,0.05895011,127.55,127.52,3.98162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426602147,3.97955011,127.55,127.52,3.98162417]
["bitfinex-derivatives","SOLF0:USTF0",1725426602349,13.61955011,127.55,127.52,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1725426603950,0.05895011,127.55,127.52,3.98152417]
["bitfinex-derivatives","SOLF0:USTF0",1725426611654,3.97955011,127.55,127.52,3.98152417]
["bitfinex-derivatives","SOLF0:USTF0",1725426612553,3.97955011,127.55,127.52,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1725426612756,3.921,127.54,127.52,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1725426613254,0.05895011,127.55,127.52,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1725426613655,3.97975011,127.55,127.52,0.06022417]
["bitfinex-derivatives","SOLF0:USTF0",1725426615259,3.97975011,127.55,127.52,13.62172417]
["bitfinex-derivatives","SOLF0:USTF0",1725426617059,0.05895011,127.55,127.52,13.62172417]
["bitfinex-derivatives","SOLF0:USTF0",1725426619470,0.05895011,127.55,127.54,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725426624268,0.05895011,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725426624468,0.05895011,127.55,127.54,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725426629178,1.3811,127.6,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725426629466,3.8435753,127.61,127.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426629667,4.0962,127.64,127.58,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725426630071,3.919,127.61,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426641475,3.9761896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426641675,0.0576896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426641982,0.0576896,127.62,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426643080,0.0576896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426643280,3.9760896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426645986,3.9187,127.61,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426668809,3.9762896,127.62,127.6,9.69830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426671807,0.0576896,127.62,127.6,13.61730593]
["bitfinex-derivatives","SOLF0:USTF0",1725426672009,0.0576896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426672209,0.0576896,127.62,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426672407,0.0576896,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725426674413,0.0576896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426675214,3.9187,127.61,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426683522,3.9762896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426688228,3.9187,127.61,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426690729,3.9762896,127.62,127.6,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1725426697233,0.0576896,127.62,127.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426697733,0.0576896,127.62,127.61,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725426705648,0.0576896,127.62,127.61,17.55691368]
["bitfinex-derivatives","SOLF0:USTF0",1725426707738,3.9173,127.66,127.61,13.63821368]
["bitfinex-derivatives","SOLF0:USTF0",1725426707938,2.8409,127.67,127.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426708736,3.917,127.67,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426709840,0.05826908,127.68,127.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426710041,0.05826908,127.68,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426710947,3.9171,127.67,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426716746,0.05826908,127.68,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426717145,3.9171,127.67,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426721251,3.9171,127.67,127.65,9.69702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426728354,0.05826908,127.68,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426728559,2.8083,127.66,127.65,0.05702035]
["bitfinex-derivatives","SOLF0:USTF0",1725426729357,2.8083,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725426729653,2.8083,127.66,127.62,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725426730153,3.9175,127.65,127.62,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725426730357,0.05020979,127.65,127.62,13.60988894]
["bitfinex-derivatives","SOLF0:USTF0",1725426730859,0.05020979,127.65,127.62,0.05158894]
["bitfinex-derivatives","SOLF0:USTF0",1725426731657,3.918,127.64,127.62,0.05158894]
["bitfinex-derivatives","SOLF0:USTF0",1725426735569,3.918,127.64,127.62,9.69158894]
["bitfinex-derivatives","SOLF0:USTF0",1725426738370,3.96780979,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426739375,3.96780979,127.65,127.63,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725426739973,3.96780979,127.65,127.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426740168,3.96780979,127.65,127.62,3.96988894]
["bitfinex-derivatives","SOLF0:USTF0",1725426740169,3.9178,127.64,127.62,0.05158894]
["bitfinex-derivatives","SOLF0:USTF0",1725426740471,0.05020979,127.65,127.62,0.05158894]
["bitfinex-derivatives","SOLF0:USTF0",1725426740975,0.05020979,127.65,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426741771,9.64,127.64,127.59,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725426741971,9.64,127.64,127.6,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725426742677,9.64,127.63,127.54,74.78887152]
["bitfinex-derivatives","SOLF0:USTF0",1725426742877,9.64,127.6,127.54,74.78887152]
["bitfinex-derivatives","SOLF0:USTF0",1725426743079,9.64,127.58,127.48,3.82500869]
["bitfinex-derivatives","SOLF0:USTF0",1725426743280,3.9208,127.55,127.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426743577,0.05157165,127.54,127.52,0.05321489]
["bitfinex-derivatives","SOLF0:USTF0",1725426744280,0.05157165,127.54,127.52,9.69321489]
["bitfinex-derivatives","SOLF0:USTF0",1725426746982,0.05157165,127.54,127.52,0.05321489]
["bitfinex-derivatives","SOLF0:USTF0",1725426749284,3.9212,127.53,127.52,0.05321489]
["bitfinex-derivatives","SOLF0:USTF0",1725426749676,11.08947165,127.54,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426749878,3.9217,127.52,127.48,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725426750579,3.9217,127.52,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426750779,0.0577562,127.51,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426756898,0.0577562,127.51,127.49,9.69571473]
["bitfinex-derivatives","SOLF0:USTF0",1725426757898,7.854,127.64,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426758195,9.64,127.61,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426758395,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426758597,7.93220308,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426758793,3.9198,127.58,127.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426758990,3.97967572,127.58,127.55,9.6960805]
["bitfinex-derivatives","SOLF0:USTF0",1725426759200,3.92,127.57,127.55,9.6960805]
["bitfinex-derivatives","SOLF0:USTF0",1725426759999,7.90342858,127.58,127.55,9.6960805]
["bitfinex-derivatives","SOLF0:USTF0",1725426762003,0.05987572,127.58,127.55,9.6960805]
["bitfinex-derivatives","SOLF0:USTF0",1725426763001,0.05987572,127.58,127.55,13.6163805]
["bitfinex-derivatives","SOLF0:USTF0",1725426763504,0.05987572,127.58,127.55,9.6960805]
["bitfinex-derivatives","SOLF0:USTF0",1725426763693,0.05987572,127.58,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725426770197,0.05987572,127.58,127.55,3.9764805]
["bitfinex-derivatives","SOLF0:USTF0",1725426776601,3.97967572,127.58,127.55,3.9764805]
["bitfinex-derivatives","SOLF0:USTF0",1725426776803,3.97967572,127.58,127.55,0.0560805]
["bitfinex-derivatives","SOLF0:USTF0",1725426777194,3.97967572,127.58,127.55,3.9766805]
["bitfinex-derivatives","SOLF0:USTF0",1725426778101,0.05987572,127.58,127.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426779402,0.05987572,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725426780611,0.05987572,127.58,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725426781108,0.05987572,127.58,127.55,13.6164805]
["bitfinex-derivatives","SOLF0:USTF0",1725426781607,0.05987572,127.58,127.55,0.0560805]
["bitfinex-derivatives","SOLF0:USTF0",1725426781811,9.64,127.57,127.55,0.0560805]
["bitfinex-derivatives","SOLF0:USTF0",1725426782102,3.9207,127.55,127.48,3.91611089]
["bitfinex-derivatives","SOLF0:USTF0",1725426782318,3.9207,127.55,127.46,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1725426782500,3.9207,127.55,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426782703,3.921,127.54,127.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426782999,9.64,127.52,127.51,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1725426783306,3.9219,127.51,127.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426783800,3.9219,127.51,127.45,69.99142139]
["bitfinex-derivatives","SOLF0:USTF0",1725426784011,3.9223,127.5,127.45,79.63142139]
["bitfinex-derivatives","SOLF0:USTF0",1725426784305,0.05616328,127.49,127.46,0.06010741]
["bitfinex-derivatives","SOLF0:USTF0",1725426784807,0.05616328,127.49,127.46,3.98340741]
["bitfinex-derivatives","SOLF0:USTF0",1725426785603,0.05616328,127.49,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725426785807,0.05616328,127.49,127.47,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1725426787105,0.05616328,127.49,127.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426787913,9.64,127.48,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725426788207,9.64,127.47,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426788406,3.9238,127.45,127.4,13.565]
["bitfinex-derivatives","SOLF0:USTF0",1725426788803,3.9238,127.45,127.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426789002,0.05895943,127.44,127.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426789211,0.05084624,127.44,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426791711,0.05084624,127.44,127.43,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725426792406,0.05084624,127.44,127.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426795410,0.05084624,127.44,127.43,13.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725426795613,12.397,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426796114,2.757,127.51,127.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426796416,2.757,127.51,127.45,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725426796417,3.9225,127.49,127.45,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725426796609,3.9785351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426799517,3.9227,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426807425,3.9785351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426809523,3.9785351,127.49,127.47,9.69058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426809524,0.0560351,127.49,127.47,9.69058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426809923,0.0560351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426813731,0.0560351,127.49,127.47,3.97358721]
["bitfinex-derivatives","SOLF0:USTF0",1725426813929,0.0560351,127.49,127.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426814642,0.0560351,127.49,127.48,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725426816134,0.0560351,127.49,127.48,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725426836762,0.0560351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426836962,9.6960351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426837565,13.5627,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426845475,3.9786351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426851272,0.0560351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426853373,3.9785351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426855084,0.0560351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426855267,3.9227,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426857370,3.9786351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426863577,0.0560351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426864680,3.9227,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426864878,13.5627,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426869287,13.6186351,127.49,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426872284,3.9227,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426873080,13.5627,127.48,127.47,0.05058721]
["bitfinex-derivatives","SOLF0:USTF0",1725426875082,3.9234,127.46,127.42,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725426875284,4.01484863,127.45,127.38,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725426875488,9.64,127.47,127.38,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725426875489,9.64,127.46,127.38,6.75525779]
["bitfinex-derivatives","SOLF0:USTF0",1725426875680,3.9241,127.44,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725426875887,7.84398347,127.44,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725426876183,7.84398347,127.44,127.35,0.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725426876184,0.05277306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426876389,9.69277306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426877389,3.9246,127.42,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426877793,0.05277306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426878286,3.97727306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426883100,3.9246,127.42,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426883895,13.61717306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426885091,0.05277306,127.43,127.41,0.05970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426892099,0.05277306,127.43,127.41,9.69970107]
["bitfinex-derivatives","SOLF0:USTF0",1725426893102,0.05277306,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725426894902,0.05277306,127.43,127.41,3.98440107]
["bitfinex-derivatives","SOLF0:USTF0",1725426896003,0.05277306,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725426902405,48.25277306,127.43,127.19,18.56711552]
["bitfinex-derivatives","SOLF0:USTF0",1725426902612,236.2796,127.45,127.29,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725426902807,9.64,127.37,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725426903008,9.64,127.36,127.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725426903212,34.76548184,127.44,127.23,24.98558369]
["bitfinex-derivatives","SOLF0:USTF0",1725426903410,2.7845,127.35,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426903610,3.93633833,127.34,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426903811,3.93633833,127.34,127.28,3.88844909]
["bitfinex-derivatives","SOLF0:USTF0",1725426904016,3.93633833,127.34,127.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426904208,0.05477172,127.33,127.31,0.05468883]
["bitfinex-derivatives","SOLF0:USTF0",1725426905217,0.05477172,127.33,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426907923,1.4348,127.39,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725426908124,3.87823538,127.38,127.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426908720,9.64,127.38,127.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426909017,0.05212598,127.36,127.34,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426910123,0.05212598,127.36,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426911319,0.05212598,127.36,127.34,9.69108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426911519,0.05212598,127.36,127.34,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426913517,0.05212598,127.36,127.34,3.97808536]
["bitfinex-derivatives","SOLF0:USTF0",1725426913930,0.05212598,127.36,127.34,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426914123,0.05212598,127.36,127.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426914829,0.05212598,127.36,127.35,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725426919534,0.05212598,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725426921434,0.05212598,127.36,127.34,9.69108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426921828,0.05212598,127.36,127.34,13.61808536]
["bitfinex-derivatives","SOLF0:USTF0",1725426922028,0.05212598,127.36,127.34,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426922433,3.9267,127.35,127.34,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1725426923432,3.9272,127.34,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725426923629,9.64,127.33,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725426924229,3.9272,127.34,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725426924431,0.05023331,127.33,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426924836,9.69023331,127.33,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426925436,13.61783331,127.33,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426926841,3.95138088,127.32,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426927138,13.5677,127.32,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426927339,17.40586853,127.32,127.31,0.05796386]
["bitfinex-derivatives","SOLF0:USTF0",1725426927639,17.40586853,127.32,127.21,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725426927640,3.9284,127.3,127.24,3.87980663]
["bitfinex-derivatives","SOLF0:USTF0",1725426927941,14.89876853,127.32,127.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426928128,14.89876853,127.32,127.25,13.65611249]
["bitfinex-derivatives","SOLF0:USTF0",1725426928527,0.05900779,127.3,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426932142,3.98730779,127.3,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426932634,9.64,127.29,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426933138,13.5687,127.29,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426933338,9.64,127.29,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426933539,3.9289,127.28,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426934747,13.5689,127.28,127.27,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1725426935151,9.64,127.28,127.16,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725426935447,9.64,127.23,127.16,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725426935639,9.64,127.23,127.16,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1725426936245,0.05348119,127.21,127.18,0.05849262]
["bitfinex-derivatives","SOLF0:USTF0",1725426936548,0.05348119,127.21,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426937233,0.05348119,127.21,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426937841,0.05348119,127.21,127.19,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725426938341,0.05348119,127.21,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426938936,0.05348119,127.21,127.2,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725426939137,9.64,127.29,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426939439,3.9291,127.28,127.23,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725426939747,9.64,127.29,127.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426939941,3.9293,127.27,127.22,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725426940243,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426940845,0.0571159,127.26,127.23,3.98081956]
["bitfinex-derivatives","SOLF0:USTF0",1725426941740,0.0571159,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426942137,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426942343,0.0571159,127.26,127.23,3.98081956]
["bitfinex-derivatives","SOLF0:USTF0",1725426943845,0.0571159,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426944541,0.0571159,127.26,127.23,3.98091956]
["bitfinex-derivatives","SOLF0:USTF0",1725426944733,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426945446,0.0571159,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426945946,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426946340,0.0571159,127.26,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426946534,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426946944,0.0571159,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725426947440,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426947645,0.0571159,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725426949749,0.0571159,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725426950245,0.0571159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426950449,0.0571159,127.26,127.23,3.98091956]
["bitfinex-derivatives","SOLF0:USTF0",1725426950650,3.9869159,127.26,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426950845,9.64,127.25,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426951045,14.94028868,127.25,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426951651,3.9301,127.24,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426952551,18.87038868,127.25,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426954149,3.9301,127.24,127.23,0.05061956]
["bitfinex-derivatives","SOLF0:USTF0",1725426954349,9.64,127.24,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426954951,5.30028868,127.25,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426955247,14.94028868,127.25,127.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426955450,0.05020077,127.23,127.21,3.98131412]
["bitfinex-derivatives","SOLF0:USTF0",1725426959755,0.05020077,127.23,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725426960061,1.438,127.28,127.21,3.84835272]
["bitfinex-derivatives","SOLF0:USTF0",1725426960255,11.078,127.28,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426960561,9.64,127.26,127.17,0.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725426960760,9.64,127.26,127.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426960952,9.64,127.26,127.22,0.05860356]
["bitfinex-derivatives","SOLF0:USTF0",1725426961154,0.05033802,127.24,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725426963462,0.05033802,127.24,127.23,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725426963861,17.46304427,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725426963862,3.89434427,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725426964562,11.0506,127.3,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725426964956,0.05878046,127.29,127.27,0.06002353]
["bitfinex-derivatives","SOLF0:USTF0",1725426965261,3.96037312,127.29,127.27,0.06002353]
["bitfinex-derivatives","SOLF0:USTF0",1725426966761,9.64,127.28,127.2,3.88451701]
["bitfinex-derivatives","SOLF0:USTF0",1725426966964,9.64,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725426967353,13.5694,127.27,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725426967555,1.4525,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725426967958,0.05401399,127.25,127.23,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1725426968761,0.05401399,127.25,127.23,3.98352109]
["bitfinex-derivatives","SOLF0:USTF0",1725426969068,0.05401399,127.25,127.23,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1725426969469,0.05401399,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725426972064,1.4258,127.32,127.28,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725426972368,1.4258,127.32,127.28,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725426972766,7.95240359,127.31,127.28,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725426973164,8.01252381,127.31,127.28,13.62833372]
["bitfinex-derivatives","SOLF0:USTF0",1725426974272,3.98822022,127.31,127.28,13.62833372]
["bitfinex-derivatives","SOLF0:USTF0",1725426974768,0.06012022,127.31,127.28,13.62833372]
["bitfinex-derivatives","SOLF0:USTF0",1725426975072,0.06012022,127.31,127.28,9.69963372]
["bitfinex-derivatives","SOLF0:USTF0",1725426975576,0.06012022,127.31,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725426976671,0.06012022,127.31,127.28,3.98833372]
["bitfinex-derivatives","SOLF0:USTF0",1725426976875,9.70012022,127.31,127.28,0.05963372]
["bitfinex-derivatives","SOLF0:USTF0",1725426977078,13.5683,127.3,127.28,0.05963372]
["bitfinex-derivatives","SOLF0:USTF0",1725426977372,9.64,127.29,127.21,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725426977569,5.21627302,127.33,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426977570,9.64,127.26,127.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725426977869,9.64,127.25,127.16,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725426978079,3.9306,127.23,127.16,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725426978369,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426979472,0.05890899,127.21,127.18,3.98423077]
["bitfinex-derivatives","SOLF0:USTF0",1725426981077,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426982273,3.99000899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426983174,0.05890899,127.21,127.18,3.98423077]
["bitfinex-derivatives","SOLF0:USTF0",1725426983573,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426984378,3.99000899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426984888,3.99000899,127.21,127.18,3.98423077]
["bitfinex-derivatives","SOLF0:USTF0",1725426986391,3.99000899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426987394,24.21890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426988789,3.9314,127.2,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426989292,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426989485,0.05890899,127.21,127.18,3.98403077]
["bitfinex-derivatives","SOLF0:USTF0",1725426989684,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426990189,3.99000899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426990790,0.05890899,127.21,127.18,3.98423077]
["bitfinex-derivatives","SOLF0:USTF0",1725426994090,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426994394,0.05890899,127.21,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725426995288,0.05890899,127.21,127.18,0.05223077]
["bitfinex-derivatives","SOLF0:USTF0",1725426995787,0.05890899,127.21,127.2,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725426997299,3.9297,127.26,127.22,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725426997890,3.9297,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725426998295,3.98653374,127.26,127.23,3.98722144]
["bitfinex-derivatives","SOLF0:USTF0",1725426999098,0.05683374,127.26,127.23,3.98722144]
["bitfinex-derivatives","SOLF0:USTF0",1725427000097,0.05683374,127.26,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725427001303,0.05683374,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725427003396,2.7861,127.33,127.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725427003594,2.7861,127.33,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725427003794,2.7861,127.33,127.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1725427004597,0.05842521,127.31,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427005200,3.98662521,127.31,127.28,3.98820821]
["bitfinex-derivatives","SOLF0:USTF0",1725427006005,0.05842521,127.31,127.28,3.98820821]
["bitfinex-derivatives","SOLF0:USTF0",1725427006307,0.05842521,127.31,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427007207,0.05842521,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427018712,0.05842521,127.31,127.29,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725427018915,0.05842521,127.31,127.29,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725427019120,9.71842521,127.31,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427019330,9.66,127.29,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427020323,13.5886,127.29,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427020621,9.66,127.29,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427021822,5.2817,127.3,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427022016,1.3532,127.3,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427023321,5.2815,127.3,127.28,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1725427023627,1.3532,127.3,127.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427023827,3.9286,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725427024125,1.3532,127.3,127.23,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427024518,5.2816,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725427024716,0.05430125,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427029926,0.05430125,127.29,127.27,3.98239925]
["bitfinex-derivatives","SOLF0:USTF0",1725427031125,0.05430125,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427032126,3.98290125,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427032429,7.97702014,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427032627,3.98290125,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427034320,0.05430125,127.29,127.27,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1725427035425,4.01501464,127.29,127.23,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427035618,24.18430125,127.29,127.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427035823,1.4324,127.28,127.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427036133,3.9294,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725427036628,3.98199824,127.27,127.24,3.98053077]
["bitfinex-derivatives","SOLF0:USTF0",1725427036829,0.05259824,127.27,127.24,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1725427037226,0.05259824,127.27,127.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427037426,0.05259824,127.27,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427039127,24.13,127.34,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427039128,1.4324,127.35,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427039433,4.2536,127.35,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427039639,3.9274,127.33,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427040238,0.05599392,127.32,127.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725427043836,0.05599392,127.32,127.29,0.05149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427044234,3.98379392,127.32,127.29,3.97989045]
["bitfinex-derivatives","SOLF0:USTF0",1725427044439,0.05599392,127.32,127.29,0.05149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427044840,3.9281,127.31,127.29,0.05149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427047342,3.98379392,127.32,127.29,0.05149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427048639,3.98379392,127.32,127.29,3.97989045]
["bitfinex-derivatives","SOLF0:USTF0",1725427048942,0.05599392,127.32,127.29,13.63989045]
["bitfinex-derivatives","SOLF0:USTF0",1725427049143,0.05599392,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725427052443,0.05599392,127.32,127.29,9.71149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427053044,0.05599392,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725427055350,0.05599392,127.32,127.29,9.71149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427055848,0.05599392,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725427057748,0.05599392,127.32,127.29,9.71149045]
["bitfinex-derivatives","SOLF0:USTF0",1725427058049,0.05599392,127.32,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427059553,0.05599392,127.32,127.31,13.588]
["bitfinex-derivatives","SOLF0:USTF0",1725427061951,1.4472,127.38,127.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427062145,1.4472,127.38,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427062455,4.02255983,127.39,127.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427062746,21.99966466,127.44,127.28,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725427062747,2.8342,127.43,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427062940,3.9248,127.42,127.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427063145,0.052872,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427063641,0.052872,127.41,127.38,3.98432097]
["bitfinex-derivatives","SOLF0:USTF0",1725427063842,3.977772,127.41,127.38,3.98432097]
["bitfinex-derivatives","SOLF0:USTF0",1725427067350,0.052872,127.41,127.38,3.98432097]
["bitfinex-derivatives","SOLF0:USTF0",1725427068450,3.977772,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427069947,3.9252,127.4,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427070143,0.052872,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427071359,3.977872,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427072056,3.977872,127.41,127.38,3.98452097]
["bitfinex-derivatives","SOLF0:USTF0",1725427073353,3.977872,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427073657,0.052872,127.41,127.38,9.71872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427073855,0.052872,127.41,127.39,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725427074156,0.052872,127.41,127.38,9.71872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427074560,0.052872,127.41,127.38,13.64442097]
["bitfinex-derivatives","SOLF0:USTF0",1725427075653,3.977772,127.41,127.38,3.98442097]
["bitfinex-derivatives","SOLF0:USTF0",1725427075857,0.052872,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427076961,3.977972,127.41,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427079252,3.9252,127.4,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427081162,3.9255,127.39,127.38,0.05872097]
["bitfinex-derivatives","SOLF0:USTF0",1725427081362,9.66,127.39,127.27,42.57620505]
["bitfinex-derivatives","SOLF0:USTF0",1725427081554,38.64,127.4,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427081555,9.66,127.34,127.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427081862,3.87915672,127.33,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725427082367,3.87915672,127.33,127.3,3.97808959]
["bitfinex-derivatives","SOLF0:USTF0",1725427082560,3.9336795,127.33,127.3,3.97808959]
["bitfinex-derivatives","SOLF0:USTF0",1725427082865,3.9336795,127.33,127.31,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725427082866,0.05452278,127.33,127.31,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725427083068,0.05452278,127.33,127.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725427083966,2.8423,127.38,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725427084267,1.4268,127.38,127.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725427085165,0.05623974,127.37,127.35,3.98154908]
["bitfinex-derivatives","SOLF0:USTF0",1725427085364,0.05623974,127.37,127.35,0.05514908]
["bitfinex-derivatives","SOLF0:USTF0",1725427085961,0.05623974,127.37,127.36,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725427087072,1.4436,127.42,127.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725427087368,1.4436,127.42,127.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725427088070,0.05450631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427088570,3.97950631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427090971,0.05450631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427092966,0.05450631,127.41,127.39,3.97726885]
["bitfinex-derivatives","SOLF0:USTF0",1725427095478,0.05450631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427096077,3.9252,127.4,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427103374,3.97950631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427103974,3.9252,127.4,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427105479,3.97950631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427109878,0.05450631,127.41,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427110083,0.05450631,127.41,127.39,9.70186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427110683,9.65,127.4,127.39,0.05186885]
["bitfinex-derivatives","SOLF0:USTF0",1725427110886,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427111086,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427111289,3.9259,127.38,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427111588,9.65,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427111780,3.9257,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427111981,0.05307587,127.38,127.36,0.05754509]
["bitfinex-derivatives","SOLF0:USTF0",1725427113277,3.97907587,127.38,127.36,0.05754509]
["bitfinex-derivatives","SOLF0:USTF0",1725427113686,0.05307587,127.38,127.36,0.05754509]
["bitfinex-derivatives","SOLF0:USTF0",1725427116892,0.05307587,127.38,127.36,3.98384509]
["bitfinex-derivatives","SOLF0:USTF0",1725427118290,0.05307587,127.38,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725427118499,24.13,127.37,127.27,26.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725427118692,24.13,127.35,127.27,26.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725427118993,28.03843226,127.35,127.27,29.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725427119389,0.05136356,127.32,127.3,0.05765119]
["bitfinex-derivatives","SOLF0:USTF0",1725427119589,3.9281,127.31,127.3,0.05765119]
["bitfinex-derivatives","SOLF0:USTF0",1725427122405,1.3494,127.31,127.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725427122698,1.3494,127.31,127.23,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725427123399,0.05751763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427123898,3.98641763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427129698,7.81941385,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427129897,3.98641763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427130901,7.85242305,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427131107,0.05751763,127.28,127.26,3.98973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427131404,0.05751763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427131604,0.05751763,127.28,127.27,28.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725427131799,0.05751763,127.28,127.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725427132507,0.05751763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427137407,0.05751763,127.28,127.26,3.98973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427137911,0.05751763,127.28,127.26,13.63973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427138410,0.05751763,127.28,127.26,9.71023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427143111,0.05751763,127.28,127.26,13.63973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427143711,0.05751763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427144801,0.05751763,127.28,127.26,3.98973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427147210,7.82353495,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427147411,3.98651763,127.28,127.26,0.06023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427149406,0.05751763,127.28,127.26,13.63973694]
["bitfinex-derivatives","SOLF0:USTF0",1725427149814,0.05751763,127.28,127.26,9.71023694]
["bitfinex-derivatives","SOLF0:USTF0",1725427151223,0.05751763,127.28,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427152115,0.05751763,127.28,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725427152322,0.05751763,127.28,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427156522,0.05751763,127.28,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725427159321,2.8176,127.34,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427159528,2.8176,127.34,127.3,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725427159824,3.9271,127.34,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427160026,3.85508486,127.33,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427160226,3.90456813,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725427160416,0.04948327,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725427161119,4.07747714,127.33,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725427162323,4.07747714,127.33,127.3,3.98846482]
["bitfinex-derivatives","SOLF0:USTF0",1725427168823,8.00487714,127.33,127.3,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1725427169531,13.72747714,127.33,127.3,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1725427170228,3.9279,127.32,127.3,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1725427170929,13.72747714,127.33,127.3,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1725427170930,3.928,127.31,127.3,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1725427179742,3.928,127.31,126.3,78.58985268]
["bitfinex-derivatives","SOLF0:USTF0",1725427179743,3.9294,127.27,127.22,107.50061062]
["bitfinex-derivatives","SOLF0:USTF0",1725427180040,9.65,127.28,127.22,117.15061062]
["bitfinex-derivatives","SOLF0:USTF0",1725427180343,9.65,127.28,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725427180743,3.98686032,127.27,127.24,0.04946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427181140,3.98686032,127.27,127.24,3.97946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427181538,0.05756032,127.27,127.24,3.97946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427181738,0.05756032,127.27,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725427183047,0.05756032,127.27,127.24,3.97946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427187249,3.98676032,127.27,127.24,3.97946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427187461,0.05756032,127.27,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427188353,0.05756032,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725427199858,0.05756032,127.27,127.24,0.04946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427200062,9.70756032,127.27,127.24,0.04946949]
["bitfinex-derivatives","SOLF0:USTF0",1725427200565,0.05756032,127.27,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427201661,0.05756032,127.27,127.26,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725427204260,1.3671,127.32,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427204472,1.3671,127.32,127.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427204654,1.3671,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427204655,5.25598071,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427204965,1.3671,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427205162,3.98555893,127.31,127.28,3.98341026]
["bitfinex-derivatives","SOLF0:USTF0",1725427205367,7.97739909,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427205664,3.98555893,127.31,127.28,9.70471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427205865,0.05745893,127.31,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725427206269,0.05745893,127.31,127.28,9.70471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427206564,0.05745893,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427209364,0.05745893,127.31,127.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725427209777,0.05745893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427210062,13.63555893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427210270,15.05315893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427210569,3.9286,127.29,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427210971,9.65,127.3,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427211271,3.9284,127.3,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427211672,3.9286,127.29,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427212471,3.9284,127.3,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427214472,1.47505893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427215066,5.40305893,127.31,127.28,3.98341026]
["bitfinex-derivatives","SOLF0:USTF0",1725427215262,1.47505893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427215662,1.47505893,127.31,127.28,3.98331026]
["bitfinex-derivatives","SOLF0:USTF0",1725427215862,1.47505893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427216266,5.40315893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427217377,5.40315893,127.31,127.28,3.98341026]
["bitfinex-derivatives","SOLF0:USTF0",1725427218271,15.05315893,127.31,127.28,3.98341026]
["bitfinex-derivatives","SOLF0:USTF0",1725427218769,11.12505893,127.31,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427219365,3.9285,127.3,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427225375,3.9286,127.29,127.28,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1725427225780,9.65,127.29,127.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427226785,3.98279293,127.27,127.25,0.05488245]
["bitfinex-derivatives","SOLF0:USTF0",1725427227482,3.9295,127.26,127.25,0.05488245]
["bitfinex-derivatives","SOLF0:USTF0",1725427229678,9.65,127.26,127.17,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725427229883,9.65,127.25,127.2,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725427230078,3.87455658,127.24,127.2,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725427230382,7.80485658,127.24,127.2,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725427230583,9.65,127.25,127.19,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725427230774,0.05672588,127.23,127.21,0.05160485]
["bitfinex-derivatives","SOLF0:USTF0",1725427230974,3.98732588,127.23,127.21,0.05160485]
["bitfinex-derivatives","SOLF0:USTF0",1725427231784,0.05672588,127.23,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427233680,0.05672588,127.23,127.21,13.63260485]
["bitfinex-derivatives","SOLF0:USTF0",1725427233882,0.05672588,127.23,127.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427235085,0.05672588,127.23,127.22,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725427236291,3.929,127.28,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725427236483,3.929,127.28,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725427236977,3.9287,127.29,127.25,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725427237182,0.05790078,127.28,127.26,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1725427237684,0.05790078,127.28,127.26,9.7035592]
["bitfinex-derivatives","SOLF0:USTF0",1725427237882,0.05790078,127.28,127.26,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1725427238890,0.05790078,127.28,127.26,3.9828592]
["bitfinex-derivatives","SOLF0:USTF0",1725427239589,0.05790078,127.28,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427241486,0.05790078,127.28,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725427248794,0.05790078,127.28,127.27,17.41177742]
["bitfinex-derivatives","SOLF0:USTF0",1725427254301,3.85261242,127.32,127.3,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725427254496,3.85261242,127.32,127.3,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725427255394,3.90641443,127.32,127.3,13.62889046]
["bitfinex-derivatives","SOLF0:USTF0",1725427255997,3.928,127.31,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427256202,3.90641443,127.32,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427256703,7.83421443,127.32,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427257197,3.90641443,127.32,127.3,3.97909046]
["bitfinex-derivatives","SOLF0:USTF0",1725427258892,3.90641443,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725427260199,3.90641443,127.32,127.3,13.62899046]
["bitfinex-derivatives","SOLF0:USTF0",1725427260406,3.90641443,127.32,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427261194,7.83421443,127.32,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427261600,3.90641443,127.32,127.3,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1725427261803,0.05380201,127.32,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427262600,0.05380201,127.32,127.31,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725427263405,227.0,127.41,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725427263604,1.4022,127.4,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427263801,9.3121077,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427264007,5.3275,127.4,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427264206,1.4022,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427264405,1.46090601,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427264607,1.46090601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427265518,5.38620601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427265714,1.46090601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427270118,5.38610601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427272525,1.46090601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427274923,1.46090601,127.4,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427276423,5.38610601,127.4,127.38,0.05211931]
["bitfinex-derivatives","SOLF0:USTF0",1725427280827,11.11090601,127.4,127.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725427281026,11.0522,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427281525,9.65,127.39,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725427281826,9.65,127.39,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427281827,3.9261,127.37,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427282627,3.97946759,127.38,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427283126,3.9262,127.37,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427284525,3.9264,127.36,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427287325,3.9263,127.37,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427293337,3.9264,127.36,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427293738,1.42786759,127.38,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427294334,3.9264,127.37,127.35,0.05458115]
["bitfinex-derivatives","SOLF0:USTF0",1725427294634,9.65,127.36,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427294841,1.3952,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427295137,7.83725318,127.34,127.3,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1725427295536,0.05651892,127.33,127.31,0.05974549]
["bitfinex-derivatives","SOLF0:USTF0",1725427296731,0.05651892,127.33,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427297840,0.05651892,127.33,127.32,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725427300231,0.05651892,127.33,127.31,0.05974549]
["bitfinex-derivatives","SOLF0:USTF0",1725427300435,3.9277,127.32,127.31,0.05974549]
["bitfinex-derivatives","SOLF0:USTF0",1725427300934,3.9287,127.29,127.22,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725427301138,3.9287,127.29,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427302039,3.98367447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427302642,3.98367447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427303638,3.98367447,127.29,127.26,3.98148536]
["bitfinex-derivatives","SOLF0:USTF0",1725427306040,0.05497447,127.29,127.26,3.98148536]
["bitfinex-derivatives","SOLF0:USTF0",1725427308545,3.98357447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427309246,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427310441,0.05497447,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427311137,0.05497447,127.29,127.27,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725427315551,0.05497447,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427317250,3.929,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427317446,9.70497447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427317651,3.96472489,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427318450,3.9292,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427320847,13.5792,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427321147,14.9257,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427322253,5.2757,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427323253,3.9292,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427323851,13.61472489,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427324156,7.89372489,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427324659,3.9292,127.27,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427324954,3.96472489,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427325144,3.98357447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427325751,0.05497447,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427326050,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427326759,0.05497447,127.29,127.26,13.63128536]
["bitfinex-derivatives","SOLF0:USTF0",1725427327854,0.05497447,127.29,127.27,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725427328954,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427328955,0.05497447,127.29,127.28,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725427332163,0.05497447,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427332462,0.05497447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427332652,3.98357447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427332960,3.98357447,127.29,127.26,3.98128536]
["bitfinex-derivatives","SOLF0:USTF0",1725427333862,0.05497447,127.29,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427334063,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427334767,0.05497447,127.29,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427334965,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427335354,0.05497447,127.29,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725427336161,0.05497447,127.29,127.26,9.70198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427336162,3.98377447,127.29,127.26,3.98128536]
["bitfinex-derivatives","SOLF0:USTF0",1725427336965,3.9289,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427338568,3.9289,127.28,127.26,3.98148536]
["bitfinex-derivatives","SOLF0:USTF0",1725427338868,3.98367447,127.29,127.26,3.98148536]
["bitfinex-derivatives","SOLF0:USTF0",1725427340282,3.98367447,127.29,127.26,13.63148536]
["bitfinex-derivatives","SOLF0:USTF0",1725427340576,0.05497447,127.29,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427341073,0.05497447,127.29,127.28,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725427346576,0.05497447,127.29,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427347074,3.9291,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427348171,3.9289,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427348372,7.77718305,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427349080,3.9289,127.28,127.26,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1725427350683,3.9289,127.28,127.26,3.98138536]
["bitfinex-derivatives","SOLF0:USTF0",1725427350885,3.98357447,127.29,127.26,13.63138536]
["bitfinex-derivatives","SOLF0:USTF0",1725427351292,0.05497447,127.29,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725427352181,0.05497447,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427353584,0.05497447,127.29,127.28,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725427353787,1.4319,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427353987,9.65,127.36,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427354878,0.05531932,127.34,127.32,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1725427355277,0.05531932,127.34,127.32,3.98757549]
["bitfinex-derivatives","SOLF0:USTF0",1725427356792,0.05531932,127.34,127.32,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1725427358283,3.98241932,127.34,127.32,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1725427362497,0.05531932,127.34,127.32,3.98767549]
["bitfinex-derivatives","SOLF0:USTF0",1725427366493,3.98251932,127.34,127.32,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1725427368098,13.5773,127.33,127.32,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1725427368995,3.928,127.31,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427369196,9.65,127.32,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427370003,0.04966623,127.31,127.29,0.05935113]
["bitfinex-derivatives","SOLF0:USTF0",1725427371396,0.04966623,127.31,127.29,3.98785113]
["bitfinex-derivatives","SOLF0:USTF0",1725427371702,0.04966623,127.31,127.29,9.70935113]
["bitfinex-derivatives","SOLF0:USTF0",1725427372209,0.04966623,127.31,127.3,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725427375010,0.04966623,127.31,127.3,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725427381621,3.9266,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725427382115,9.65,127.37,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725427382415,3.9265,127.36,127.33,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725427382716,3.97698276,127.36,127.33,3.97851433]
["bitfinex-derivatives","SOLF0:USTF0",1725427384122,0.05048276,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725427386117,3.97708276,127.36,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427391215,0.05048276,127.36,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725427396122,0.05048276,127.36,127.33,0.05131433]
["bitfinex-derivatives","SOLF0:USTF0",1725427396827,3.97708276,127.36,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427397520,3.9268,127.35,127.33,0.05131433]
["bitfinex-derivatives","SOLF0:USTF0",1725427398928,3.9268,127.35,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427399127,3.97698276,127.36,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427400028,0.05048276,127.36,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427401126,3.97698276,127.36,127.33,3.97861433]
["bitfinex-derivatives","SOLF0:USTF0",1725427405336,0.05048276,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427406632,0.05048276,127.36,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725427408533,0.05048276,127.36,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725427408730,0.05048276,127.36,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725427410832,0.05048276,127.36,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427411223,0.05048276,127.36,127.35,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725427411422,5.2941,127.41,127.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725427411634,1.3691,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427411930,3.9242,127.44,127.4,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1725427412135,7.89845308,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427412334,0.05084446,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427414237,0.05084446,127.43,127.42,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725427415340,0.05084446,127.43,127.41,0.05010589]
["bitfinex-derivatives","SOLF0:USTF0",1725427415840,0.05084446,127.43,127.41,3.97500589]
["bitfinex-derivatives","SOLF0:USTF0",1725427419138,0.05084446,127.43,127.41,13.62500589]
["bitfinex-derivatives","SOLF0:USTF0",1725427419741,0.05084446,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725427423954,1.4425,127.51,127.42,3.89049536]
["bitfinex-derivatives","SOLF0:USTF0",1725427424252,3.9225,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427424950,3.97234977,127.49,127.46,9.70248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427425349,3.97234977,127.49,127.46,13.62578474]
["bitfinex-derivatives","SOLF0:USTF0",1725427427261,3.97234977,127.49,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427428156,3.97234977,127.49,127.46,3.97578474]
["bitfinex-derivatives","SOLF0:USTF0",1725427428346,0.04984977,127.49,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427428546,3.9228,127.48,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427429351,3.97244977,127.49,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427429553,3.97244977,127.49,127.46,3.97578474]
["bitfinex-derivatives","SOLF0:USTF0",1725427431059,3.97244977,127.49,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427435665,3.97244977,127.49,127.46,9.70248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427438569,9.69984977,127.49,127.46,0.05248474]
["bitfinex-derivatives","SOLF0:USTF0",1725427438766,1.399,127.48,127.36,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725427438960,9.65,127.46,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427439264,5.3219,127.48,127.42,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725427439665,1.399,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427439967,0.05819542,127.46,127.44,0.05162708]
["bitfinex-derivatives","SOLF0:USTF0",1725427440468,3.98159542,127.46,127.44,0.05162708]
["bitfinex-derivatives","SOLF0:USTF0",1725427440663,7.9195284,127.46,127.44,0.05162708]
["bitfinex-derivatives","SOLF0:USTF0",1725427441669,3.9236,127.45,127.44,0.05162708]
["bitfinex-derivatives","SOLF0:USTF0",1725427442167,5.2998,127.45,127.44,0.05162708]
["bitfinex-derivatives","SOLF0:USTF0",1725427442368,3.9242,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427443371,0.05068854,127.43,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427444677,3.9249,127.41,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427444874,9.70068854,127.43,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427445071,3.9248,127.42,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427445978,9.70068854,127.43,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427446483,3.9249,127.41,127.4,0.05971511]
["bitfinex-derivatives","SOLF0:USTF0",1725427448371,9.65,127.42,127.21,131.6454204]
["bitfinex-derivatives","SOLF0:USTF0",1725427448579,9.65,127.39,127.32,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725427448782,13.62473104,127.39,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427449073,3.9265,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427449476,0.05865254,127.35,127.33,0.05533118]
["bitfinex-derivatives","SOLF0:USTF0",1725427450279,0.05865254,127.35,127.33,9.70533118]
["bitfinex-derivatives","SOLF0:USTF0",1725427452077,0.05865254,127.35,127.33,13.63253118]
["bitfinex-derivatives","SOLF0:USTF0",1725427456182,0.05865254,127.35,127.33,3.98253118]
["bitfinex-derivatives","SOLF0:USTF0",1725427456378,0.05865254,127.35,127.34,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725427458985,0.05865254,127.35,127.34,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1725427459791,1.3536,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427459985,3.9259,127.38,127.34,3.83028718]
["bitfinex-derivatives","SOLF0:USTF0",1725427460190,3.9259,127.38,127.35,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725427460690,3.97539293,127.38,127.35,13.63567517]
["bitfinex-derivatives","SOLF0:USTF0",1725427463392,0.04949293,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725427469600,0.04949293,127.38,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427470090,9.69949293,127.38,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427470294,0.04949293,127.38,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427470495,9.65,127.36,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427470799,3.9264,127.36,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427471097,13.5764,127.36,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427471800,3.9264,127.36,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427474503,13.5762,127.37,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427476298,3.9264,127.36,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427476491,9.65,127.37,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427476999,13.5762,127.37,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427477301,0.04949293,127.38,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427478389,3.97529293,127.38,127.35,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1725427483106,3.97529293,127.38,127.35,3.98577517]
["bitfinex-derivatives","SOLF0:USTF0",1725427483808,0.04949293,127.38,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725427484304,0.04949293,127.38,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427484612,0.04949293,127.38,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725427484907,0.04949293,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725427491604,0.04949293,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427492605,0.04949293,127.38,127.37,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725427500711,0.04949293,127.38,127.37,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725427501705,1.3822,127.43,127.41,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725427502014,5.3065,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427502612,5.3065,127.43,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427502816,1.44214267,127.43,127.41,0.05803691]
["bitfinex-derivatives","SOLF0:USTF0",1725427503212,1.44214267,127.43,127.41,3.98273691]
["bitfinex-derivatives","SOLF0:USTF0",1725427504417,0.05994267,127.43,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725427509322,0.05994267,127.43,127.42,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725427511818,5.3921,127.48,127.45,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725427512012,5.3921,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427512213,9.26972962,127.48,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725427512715,9.32400324,127.48,127.45,3.98259686]
["bitfinex-derivatives","SOLF0:USTF0",1725427515520,5.44637362,127.48,127.45,3.98259686]
["bitfinex-derivatives","SOLF0:USTF0",1725427515922,9.38265471,127.48,127.45,3.98259686]
["bitfinex-derivatives","SOLF0:USTF0",1725427516116,1.52357362,127.48,127.45,3.98259686]
["bitfinex-derivatives","SOLF0:USTF0",1725427516418,1.52357362,127.48,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725427517015,1.52357362,127.48,127.46,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725427517216,0.05427362,127.48,127.47,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1725427523030,3.9213,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725427524034,3.97114647,127.53,127.51,3.97671848]
["bitfinex-derivatives","SOLF0:USTF0",1725427525537,0.04984647,127.53,127.51,3.97671848]
["bitfinex-derivatives","SOLF0:USTF0",1725427526240,0.04984647,127.53,127.51,13.62671848]
["bitfinex-derivatives","SOLF0:USTF0",1725427536148,0.04984647,127.53,127.51,3.97671848]
["bitfinex-derivatives","SOLF0:USTF0",1725427536350,0.04984647,127.53,127.51,13.62671848]
["bitfinex-derivatives","SOLF0:USTF0",1725427537542,0.04984647,127.53,127.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427543958,0.04984647,127.53,127.52,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725427544655,3.9204,127.56,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725427544844,1.3321,127.58,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427545857,1.38574043,127.58,127.55,9.69981876]
["bitfinex-derivatives","SOLF0:USTF0",1725427546355,3.9201,127.57,127.55,9.69981876]
["bitfinex-derivatives","SOLF0:USTF0",1725427550354,3.9203,127.56,127.55,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1725427555166,3.9201,127.57,127.55,9.69981876]
["bitfinex-derivatives","SOLF0:USTF0",1725427557669,3.9203,127.56,127.55,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1725427566189,9.65,127.57,127.46,7.05978279]
["bitfinex-derivatives","SOLF0:USTF0",1725427566382,9.65,127.56,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427566685,3.9216,127.52,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427567283,3.97578275,127.52,127.49,9.69945204]
["bitfinex-derivatives","SOLF0:USTF0",1725427568181,0.05418275,127.52,127.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427568481,0.05418275,127.52,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427568877,3.9207,127.55,127.51,13.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725427569076,3.9207,127.55,127.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427569478,7.8372,127.62,127.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725427569784,3.90038776,127.62,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427570083,3.98589505,127.62,127.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427570284,0.05846275,127.63,127.6,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1725427570474,9.70846275,127.63,127.6,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1725427570680,3.9187,127.61,127.6,0.05519981]
["bitfinex-derivatives","SOLF0:USTF0",1725427570987,0.05846275,127.63,127.6,9.70519981]
["bitfinex-derivatives","SOLF0:USTF0",1725427571180,3.9168,127.68,127.62,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725427571380,7.84817435,127.68,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427571681,3.9168,127.68,127.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427572087,3.9169,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427586486,3.94425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427587600,7.86105815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427587795,13.59425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427588792,17.51095815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427591401,3.9169,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427591700,13.59425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427592109,3.9172,127.66,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427592605,3.917,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427594503,3.94425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427595103,7.86095815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427597602,3.94425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427598202,7.86095815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427598606,3.94425815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427599314,3.917,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427607104,7.86105815,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427607510,3.94425815,127.68,127.65,9.70715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427608003,3.94425815,127.68,127.65,13.62445804]
["bitfinex-derivatives","SOLF0:USTF0",1725427611516,0.05280322,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725427612210,0.05280322,127.68,127.65,13.62455804]
["bitfinex-derivatives","SOLF0:USTF0",1725427612415,0.05280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427612615,9.70280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427612817,0.05280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427614215,3.96950322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427614613,0.05280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427615515,3.96960322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427617224,3.9169,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427620620,0.05280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427620830,3.96950322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427621415,0.05280322,127.68,127.65,3.97465804]
["bitfinex-derivatives","SOLF0:USTF0",1725427625631,9.65,127.66,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427626332,0.05280322,127.68,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427626537,9.65,127.67,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427626925,3.9172,127.66,127.65,0.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1725427635238,9.65,127.66,127.51,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1725427635434,9.65,127.64,127.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427635839,9.65,127.64,127.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725427636039,9.65,127.62,127.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427636237,0.05694443,127.61,127.58,0.05860962]
["bitfinex-derivatives","SOLF0:USTF0",1725427636430,3.9193,127.59,127.58,0.05860962]
["bitfinex-derivatives","SOLF0:USTF0",1725427640946,5.40917401,127.6,127.53,95.81392823]
["bitfinex-derivatives","SOLF0:USTF0",1725427641146,9.65,127.58,127.53,95.81392823]
["bitfinex-derivatives","SOLF0:USTF0",1725427641547,3.9201,127.57,127.53,95.81392823]
["bitfinex-derivatives","SOLF0:USTF0",1725427641947,0.04963361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427642148,3.97003361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427644139,0.04963361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427647451,3.96993361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427650349,0.04963361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427650552,0.04963361,127.56,127.54,9.70814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427656451,0.04963361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427658551,0.04963361,127.56,127.54,3.97904664]
["bitfinex-derivatives","SOLF0:USTF0",1725427658753,0.04963361,127.56,127.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427659359,0.04963361,127.56,127.55,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725427664467,0.04963361,127.56,127.54,3.97894664]
["bitfinex-derivatives","SOLF0:USTF0",1725427664658,0.04963361,127.56,127.54,13.62894664]
["bitfinex-derivatives","SOLF0:USTF0",1725427667758,0.04963361,127.56,127.54,9.70814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427674167,0.04963361,127.56,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427674373,9.65,127.55,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427675173,13.5706,127.55,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427675367,3.9206,127.55,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427675568,14.9267,127.55,127.54,0.05814664]
["bitfinex-derivatives","SOLF0:USTF0",1725427676072,3.9214,127.53,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427676268,3.9214,127.53,127.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725427676269,9.65,127.53,127.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725427676470,1.3561,127.55,127.43,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725427676667,3.9222,127.5,127.45,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725427676971,3.90313341,127.49,127.45,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725427677164,3.90313341,127.49,127.43,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725427677165,0.05965877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427678479,3.98245877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427680477,0.05965877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427682385,3.98255877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427682675,13.63255877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427682880,3.98255877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427683480,0.05965877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427684779,13.63255877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427686685,0.05965877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427687873,0.05965877,127.48,127.46,9.70322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427689075,0.05965877,127.48,127.47,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725427690487,0.05965877,127.48,127.46,13.62642739]
["bitfinex-derivatives","SOLF0:USTF0",1725427691594,0.05965877,127.48,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427692195,9.65,127.47,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427692700,13.573,127.47,127.46,0.05322739]
["bitfinex-derivatives","SOLF0:USTF0",1725427695498,9.65,127.47,127.4,97.57198768]
["bitfinex-derivatives","SOLF0:USTF0",1725427695685,1.3657,127.49,127.38,3.85564892]
["bitfinex-derivatives","SOLF0:USTF0",1725427695686,9.65,127.44,127.38,13.50564892]
["bitfinex-derivatives","SOLF0:USTF0",1725427695990,9.65,127.44,127.33,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725427696194,3.99499081,127.43,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427696389,7.91949081,127.43,127.38,13.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725427696594,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427698396,3.9249,127.41,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427699988,5.37352962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427711199,0.05192962,127.42,127.39,9.70847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427711404,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427712304,0.05192962,127.42,127.39,3.98377487]
["bitfinex-derivatives","SOLF0:USTF0",1725427713107,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427716605,0.05192962,127.42,127.39,3.98387487]
["bitfinex-derivatives","SOLF0:USTF0",1725427720605,0.05192962,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725427720807,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427721306,0.05192962,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725427723110,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427725916,0.05192962,127.42,127.39,3.98397487]
["bitfinex-derivatives","SOLF0:USTF0",1725427726916,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427728111,0.05192962,127.42,127.39,3.98387487]
["bitfinex-derivatives","SOLF0:USTF0",1725427736422,0.05192962,127.42,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725427736821,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427737021,0.05192962,127.42,127.39,3.98387487]
["bitfinex-derivatives","SOLF0:USTF0",1725427738127,3.97652962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427739027,3.97652962,127.42,127.39,3.98397487]
["bitfinex-derivatives","SOLF0:USTF0",1725427739325,0.05192962,127.42,127.39,3.98397487]
["bitfinex-derivatives","SOLF0:USTF0",1725427744227,0.05192962,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725427744432,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427744723,0.05192962,127.42,127.41,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725427745231,0.05192962,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427764946,0.05192962,127.42,127.41,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725427775049,0.05192962,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427778554,0.05192962,127.42,127.39,1.45237487]
["bitfinex-derivatives","SOLF0:USTF0",1725427778855,0.05192962,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427780355,0.05192962,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427786266,0.05192962,127.42,127.41,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725427790657,0.05192962,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427798267,0.05192962,127.42,127.39,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1725427798772,9.65,127.41,127.36,100.14172617]
["bitfinex-derivatives","SOLF0:USTF0",1725427798970,9.65,127.4,127.36,100.14172617]
["bitfinex-derivatives","SOLF0:USTF0",1725427799367,3.9256,127.39,127.36,100.14172617]
["bitfinex-derivatives","SOLF0:USTF0",1725427799876,3.97606651,127.39,127.36,100.19518002]
["bitfinex-derivatives","SOLF0:USTF0",1725427800378,3.926,127.38,127.36,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1725427800964,3.97606651,127.39,127.36,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1725427804473,0.05046651,127.39,127.36,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1725427804780,0.05046651,127.39,127.38,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725427806378,27.35088352,127.46,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427806684,32.65186225,127.46,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427806983,10.66787873,127.46,127.42,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725427807479,0.05674344,127.45,127.43,0.05751197]
["bitfinex-derivatives","SOLF0:USTF0",1725427809595,0.05674344,127.45,127.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725427811476,0.05674344,127.45,127.44,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1725427812978,1.3567,127.51,127.47,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725427813174,1.3567,127.51,127.47,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725427813379,9.23625532,127.51,127.47,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725427814080,0.05177058,127.5,127.48,0.0508333]
["bitfinex-derivatives","SOLF0:USTF0",1725427815181,3.97397058,127.5,127.48,0.0508333]
["bitfinex-derivatives","SOLF0:USTF0",1725427815588,9.70177058,127.5,127.48,0.0508333]
["bitfinex-derivatives","SOLF0:USTF0",1725427815786,9.65,127.49,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427815988,3.9228,127.48,127.44,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725427816179,9.65,127.49,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427816489,9.65,127.49,127.41,3.89795368]
["bitfinex-derivatives","SOLF0:USTF0",1725427816687,0.05534969,127.46,127.44,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1725427817586,0.05534969,127.46,127.44,3.97687492]
["bitfinex-derivatives","SOLF0:USTF0",1725427818898,9.65,127.45,127.39,95.38781421]
["bitfinex-derivatives","SOLF0:USTF0",1725427819193,13.5748,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725427819384,17.55425067,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725427819580,13.5748,127.42,127.38,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725427820286,3.98287729,127.41,127.39,0.05846636]
["bitfinex-derivatives","SOLF0:USTF0",1725427820989,3.9254,127.4,127.28,14.81773162]
["bitfinex-derivatives","SOLF0:USTF0",1725427821192,3.9254,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427821493,3.9254,127.4,127.36,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725427821980,3.98558836,127.39,127.37,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1725427823379,0.06008836,127.39,127.37,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1725427824188,3.98558836,127.39,127.37,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1725427824495,0.06008836,127.39,127.37,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1725427827996,0.06008836,127.39,127.37,3.97734105]
["bitfinex-derivatives","SOLF0:USTF0",1725427829002,0.06008836,127.39,127.37,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1725427829699,0.06008836,127.39,127.37,3.97744105]
["bitfinex-derivatives","SOLF0:USTF0",1725427830393,0.06008836,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725427830601,0.06008836,127.39,127.38,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725427840001,1.4526,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427840205,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427840705,11.0855,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427841002,0.05071226,127.46,127.44,0.0599788]
["bitfinex-derivatives","SOLF0:USTF0",1725427841704,0.05071226,127.46,127.44,3.9838788]
["bitfinex-derivatives","SOLF0:USTF0",1725427842308,0.05071226,127.46,127.44,0.0599788]
["bitfinex-derivatives","SOLF0:USTF0",1725427842507,9.65,127.45,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427842701,9.65,127.44,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427842903,5.41692331,127.43,127.39,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725427843205,5.41692331,127.43,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427843401,0.04999571,127.42,127.39,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725427843607,0.04999571,127.42,127.39,3.98094519]
["bitfinex-derivatives","SOLF0:USTF0",1725427844106,3.97469571,127.42,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427844608,3.925,127.41,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427844809,0.04999571,127.42,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427845209,3.97469571,127.42,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427845814,3.97469571,127.42,127.39,3.98104519]
["bitfinex-derivatives","SOLF0:USTF0",1725427846410,0.04999571,127.42,127.39,3.98104519]
["bitfinex-derivatives","SOLF0:USTF0",1725427847710,0.04999571,127.42,127.4,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427850712,0.04999571,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725427851611,0.04999571,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725427851810,0.04999571,127.42,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427852118,0.04999571,127.42,127.39,3.98094519]
["bitfinex-derivatives","SOLF0:USTF0",1725427858012,0.04999571,127.42,127.4,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725427859720,0.04999571,127.42,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427860422,0.04999571,127.42,127.41,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725427862922,0.04999571,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725427863124,0.04999571,127.42,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427863419,3.9252,127.4,127.39,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1725427863624,9.65,127.4,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427863819,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427864017,3.926,127.38,127.34,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725427864428,3.926,127.38,127.34,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725427864724,0.05212306,127.37,127.35,0.04491022]
["bitfinex-derivatives","SOLF0:USTF0",1725427866121,0.05212306,127.37,127.35,3.97151022]
["bitfinex-derivatives","SOLF0:USTF0",1725427867326,0.05212306,127.37,127.35,0.04491022]
["bitfinex-derivatives","SOLF0:USTF0",1725427868524,0.05212306,127.37,127.35,3.97161022]
["bitfinex-derivatives","SOLF0:USTF0",1725427884432,0.05212306,127.37,127.36,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725427884837,1.3787,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427885143,5.3034,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427885843,0.05018576,127.41,127.39,0.06001169]
["bitfinex-derivatives","SOLF0:USTF0",1725427887942,0.05018576,127.41,127.39,3.98551169]
["bitfinex-derivatives","SOLF0:USTF0",1725427888354,0.05018576,127.41,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725427888644,0.05018576,127.41,127.4,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1725427891151,5.2848,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725427892241,5.33884159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427892845,5.33884159,127.46,127.43,3.9782117]
["bitfinex-derivatives","SOLF0:USTF0",1725427893452,14.98884159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427895245,5.33884159,127.46,127.43,3.9782117]
["bitfinex-derivatives","SOLF0:USTF0",1725427896047,1.41544159,127.46,127.44,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725427896752,0.05404159,127.46,127.43,9.7040117]
["bitfinex-derivatives","SOLF0:USTF0",1725427897145,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427899158,0.05404159,127.46,127.45,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725427904660,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427904862,0.05404159,127.46,127.45,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725427905160,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427905559,0.05404159,127.46,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725427905758,3.97754159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427905963,0.05404159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427906264,3.9236,127.45,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427907158,5.34294159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427907854,1.41944159,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427908657,1.41944159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427908861,1.41944159,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427909161,1.41944159,127.46,127.44,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725427909359,0.05404159,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427910359,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427912065,0.05404159,127.46,127.45,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725427913763,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427914360,0.05404159,127.46,127.44,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725427914556,0.05404159,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427915066,0.05404159,127.46,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725427915264,0.05404159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427915458,3.97764159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427917070,0.05404159,127.46,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725427917568,0.05404159,127.46,127.45,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725427917960,0.05404159,127.46,127.45,28.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725427918367,3.97734159,127.46,127.43,28.0681117]
["bitfinex-derivatives","SOLF0:USTF0",1725427918565,0.05404159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427919571,3.97754159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427922678,3.9239,127.45,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427922878,5.3689,127.45,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427923681,3.97744159,127.46,127.43,3.9783117]
["bitfinex-derivatives","SOLF0:USTF0",1725427925579,0.05404159,127.46,127.43,0.0540117]
["bitfinex-derivatives","SOLF0:USTF0",1725427926180,0.05404159,127.46,127.43,3.9782117]
["bitfinex-derivatives","SOLF0:USTF0",1725427926880,24.14404159,127.46,127.34,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725427927090,24.09,127.43,127.34,26.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725427927386,3.9256,127.39,127.35,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725427927580,3.9256,127.39,127.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427927886,0.04992477,127.37,127.35,0.06030569]
["bitfinex-derivatives","SOLF0:USTF0",1725427929081,0.04992477,127.37,127.35,3.98700569]
["bitfinex-derivatives","SOLF0:USTF0",1725427929286,0.04992477,127.37,127.35,24.15030569]
["bitfinex-derivatives","SOLF0:USTF0",1725427930186,0.04992477,127.37,127.35,3.98690569]
["bitfinex-derivatives","SOLF0:USTF0",1725427932283,3.9264,127.36,127.35,0.06030569]
["bitfinex-derivatives","SOLF0:USTF0",1725427935192,3.9269,127.35,127.31,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725427936293,0.05354459,127.34,127.32,0.03290164]
["bitfinex-derivatives","SOLF0:USTF0",1725427937596,0.05354459,127.34,127.32,3.96030164]
["bitfinex-derivatives","SOLF0:USTF0",1725427938295,3.98064459,127.34,127.32,0.03290164]
["bitfinex-derivatives","SOLF0:USTF0",1725427938499,0.05354459,127.34,127.32,0.03290164]
["bitfinex-derivatives","SOLF0:USTF0",1725427938985,3.9273,127.33,127.32,0.03290164]
["bitfinex-derivatives","SOLF0:USTF0",1725427939185,24.09,127.35,127.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427939385,1.4045,127.32,127.24,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725427939595,3.9284,127.3,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725427940182,0.05882668,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725427941395,0.05882668,127.29,127.25,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427941596,0.05882668,127.29,127.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427942493,0.05882668,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427955705,0.05882668,127.29,127.28,28.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725427955899,0.05882668,127.29,127.28,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725427961706,0.05882668,127.29,127.23,105.87490089]
["bitfinex-derivatives","SOLF0:USTF0",1725427962900,3.929,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725427964203,3.98762668,127.29,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725427965713,0.05882668,127.29,127.23,129.96490089]
["bitfinex-derivatives","SOLF0:USTF0",1725427966310,0.05882668,127.29,127.26,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725427968009,0.05882668,127.29,127.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725427968606,3.98742668,127.29,127.26,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725427968813,3.98742668,127.29,127.23,105.87490089]
["bitfinex-derivatives","SOLF0:USTF0",1725427969008,3.9291,127.28,127.23,105.87490089]
["bitfinex-derivatives","SOLF0:USTF0",1725427969206,24.14882668,127.29,127.23,105.87490089]
["bitfinex-derivatives","SOLF0:USTF0",1725427969600,3.929,127.28,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725427971808,29.42412668,127.29,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725427972703,3.929,127.28,127.25,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725427972902,25.49532668,127.29,127.2,26.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725427973116,0.05885519,127.26,127.2,26.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725427973319,0.05885519,127.26,127.24,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725427976222,3.98845519,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725427976410,0.05885519,127.26,127.21,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427976810,3.98835519,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725427977828,0.05885519,127.26,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725427978221,3.93,127.25,127.2,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725427978521,0.05885519,127.26,127.2,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725427978710,0.05885519,127.26,127.21,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427979320,0.05885519,127.26,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725427981923,5.3663,127.32,127.25,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427982124,3.9277,127.32,127.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427982527,3.9275,127.33,127.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427982822,27.96561342,127.34,127.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725427983123,0.05811083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427984420,3.98581083,127.32,127.29,3.98211655]
["bitfinex-derivatives","SOLF0:USTF0",1725427984723,0.05811083,127.32,127.29,3.98211655]
["bitfinex-derivatives","SOLF0:USTF0",1725427984923,3.98591083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427985526,5.39331083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427985825,1.46551083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427986232,5.39341083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427987120,29.48341083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427987526,26.91811083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427988525,3.9281,127.31,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427988929,26.91811083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427989321,3.928,127.31,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427990031,30.84591083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427990519,2.82811083,127.32,127.29,3.98201655]
["bitfinex-derivatives","SOLF0:USTF0",1725427991325,6.75591083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427992134,6.75591083,127.32,127.29,3.98221655]
["bitfinex-derivatives","SOLF0:USTF0",1725427992736,2.82811083,127.32,127.29,3.98221655]
["bitfinex-derivatives","SOLF0:USTF0",1725427994128,6.75601083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427995335,6.75601083,127.32,127.29,3.98221655]
["bitfinex-derivatives","SOLF0:USTF0",1725427996440,26.91811083,127.32,127.29,0.05371655]
["bitfinex-derivatives","SOLF0:USTF0",1725427996632,26.86,127.32,127.19,3.84583611]
["bitfinex-derivatives","SOLF0:USTF0",1725427996826,3.9293,127.27,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725427997026,3.98829757,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725427997538,7.91779757,127.26,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725427997733,0.05089509,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725427999139,0.05089509,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725427999639,0.05286082,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725428001338,0.05286082,127.25,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725428001539,0.05970972,127.25,127.19,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725428001926,0.05970972,127.25,127.19,27.97254665]
["bitfinex-derivatives","SOLF0:USTF0",1725428002335,0.05970972,127.25,127.19,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725428002530,3.9302,127.24,127.19,28.00203136]
["bitfinex-derivatives","SOLF0:USTF0",1725428002733,0.05970972,127.25,127.19,28.00203136]
["bitfinex-derivatives","SOLF0:USTF0",1725428003237,3.98970972,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725428004635,0.05970972,127.25,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725428006149,0.05970972,127.25,127.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725428008632,0.05970972,127.25,127.24,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725428013440,3.9284,127.3,127.28,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725428014542,3.98542218,127.3,127.28,3.98606447]
["bitfinex-derivatives","SOLF0:USTF0",1725428014848,0.05702218,127.3,127.28,3.98606447]
["bitfinex-derivatives","SOLF0:USTF0",1725428015544,0.05702218,127.3,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725428019044,3.89486575,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725428019645,3.9258,127.39,127.31,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725428019847,3.9258,127.39,127.35,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725428020146,0.05202831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428025048,0.05202831,127.38,127.36,3.98635391]
["bitfinex-derivatives","SOLF0:USTF0",1725428027546,3.97792831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428027852,0.05202831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428028246,3.97792831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428028549,0.05202831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428029556,3.97812831,127.38,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428030052,3.9261,127.37,127.36,0.05995391]
["bitfinex-derivatives","SOLF0:USTF0",1725428030352,3.9261,127.37,127.3,4.0199559]
["bitfinex-derivatives","SOLF0:USTF0",1725428030353,24.14202831,127.38,127.3,4.0199559]
["bitfinex-derivatives","SOLF0:USTF0",1725428030553,1.4213,127.36,127.3,4.0199559]
["bitfinex-derivatives","SOLF0:USTF0",1725428031251,0.05567253,127.34,127.32,3.98363532]
["bitfinex-derivatives","SOLF0:USTF0",1725428035252,0.05567253,127.34,127.32,0.05603532]
["bitfinex-derivatives","SOLF0:USTF0",1725428036753,0.05567253,127.34,127.32,3.98363532]
["bitfinex-derivatives","SOLF0:USTF0",1725428040258,0.05567253,127.34,127.32,0.05603532]
["bitfinex-derivatives","SOLF0:USTF0",1725428040457,3.9277,127.32,127.28,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725428040662,3.87901602,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725428040851,9.66,127.31,127.27,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725428041156,9.66,127.31,127.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725428041457,9.71336028,127.3,127.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725428041955,3.9287,127.29,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725428042650,3.9289,127.28,127.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725428042847,3.9289,127.28,127.24,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725428043051,0.05760207,127.27,127.24,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1725428043958,0.05760207,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725428045560,0.05760207,127.27,127.25,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725428046060,0.05760207,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725428047762,3.98690207,127.27,127.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725428048363,3.98690207,127.27,127.23,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725428048754,28.0696,127.26,127.19,95.17091731]
["bitfinex-derivatives","SOLF0:USTF0",1725428048952,28.0696,127.26,127.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725428048953,0.05249136,127.24,127.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725428049159,24.19249136,127.24,127.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428049350,24.14,127.24,127.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428049563,0.05235512,127.21,127.17,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725428049762,0.05235512,127.21,127.15,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725428049960,0.05235512,127.21,127.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428050162,0.05235512,127.21,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725428051667,0.05235512,127.21,127.18,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725428053364,0.05235512,127.21,127.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428053872,0.05235512,127.21,127.19,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725428054963,0.05235512,127.21,127.17,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725428055163,0.05235512,127.21,127.15,25.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725428055459,3.9316,127.2,127.16,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725428057061,3.98365512,127.21,127.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725428058466,3.9316,127.2,127.17,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725428059069,3.9317,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725428059266,3.98263949,127.19,127.16,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725428059470,3.98263949,127.19,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725428059663,3.932,127.18,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725428059966,3.932,127.18,127.13,108.2502262]
["bitfinex-derivatives","SOLF0:USTF0",1725428060165,3.932,127.18,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725428060561,3.932,127.18,127.13,108.2502262]
["bitfinex-derivatives","SOLF0:USTF0",1725428061158,4.0180736,127.19,127.11,3.86371888]
["bitfinex-derivatives","SOLF0:USTF0",1725428061357,3.96713411,127.19,127.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428061560,0.05766721,127.17,127.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428061755,0.05766721,127.17,127.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428062164,0.05766721,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725428062367,3.9309,127.22,127.16,3.87935927]
["bitfinex-derivatives","SOLF0:USTF0",1725428062566,1.3721,127.24,127.16,3.87935927]
["bitfinex-derivatives","SOLF0:USTF0",1725428062567,1.3721,127.24,127.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725428062773,1.3721,127.24,127.18,28.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725428062974,3.931,127.22,127.18,28.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725428063458,0.05607663,127.21,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428064064,3.98717663,127.21,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428064267,0.05607663,127.21,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428064459,3.9314,127.2,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428066166,3.98727663,127.21,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428068569,3.9314,127.2,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428074365,13.6014,127.2,127.19,0.04965585]
["bitfinex-derivatives","SOLF0:USTF0",1725428074767,3.9323,127.17,127.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725428075074,3.9323,127.17,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725428075269,3.9323,127.17,127.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428075467,3.9321,127.18,127.14,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725428075867,0.05733372,127.17,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428076069,0.05733372,127.17,127.13,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428076270,0.05733372,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428078175,0.05733372,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725428078472,0.05733372,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428078678,0.05733372,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725428079373,0.05733372,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725428080172,0.05733372,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725428081678,0.05733372,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428082077,0.05733372,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725428084275,0.05733372,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428085283,0.05733372,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725428085482,0.05733372,127.17,127.12,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428085985,0.05733372,127.17,127.11,4.01974764]
["bitfinex-derivatives","SOLF0:USTF0",1725428086286,0.05733372,127.17,127.1,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428086672,3.9328,127.16,127.13,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725428087680,3.98973372,127.17,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725428088683,3.98973372,127.17,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725428088684,3.9328,127.16,127.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725428088886,0.05733372,127.17,127.1,28.10171758]
["bitfinex-derivatives","SOLF0:USTF0",1725428089191,24.22733372,127.17,127.08,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428089487,0.05121375,127.14,127.08,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428089782,0.05121375,127.14,127.09,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428089977,0.05121375,127.14,127.1,4.01236618]
["bitfinex-derivatives","SOLF0:USTF0",1725428090180,0.05121375,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725428090988,0.05121375,127.14,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725428092988,3.98461375,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725428093592,0.05121375,127.14,127.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725428094290,24.17,127.13,127.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725428094487,24.17,127.13,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725428094488,3.992127,127.1,127.06,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725428094683,0.057427,127.1,127.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725428094886,0.057427,127.1,127.07,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725428095887,0.057427,127.1,127.08,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725428096088,0.057427,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428096590,0.057427,127.1,127.07,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725428097586,0.057427,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428097892,3.991927,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428098086,0.057427,127.1,127.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725428098885,0.057427,127.1,127.07,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725428099595,0.057427,127.1,127.05,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725428099886,0.057427,127.1,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428100288,0.057427,127.1,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428101392,0.057427,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428101985,0.057427,127.1,127.06,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725428102187,0.057427,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428103083,0.057427,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725428103290,0.057427,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428103791,0.057427,127.1,127.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428104390,0.057427,127.1,127.08,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725428105993,0.057427,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725428111896,0.057427,127.1,127.09,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725428112393,0.057427,127.1,127.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725428117001,0.057427,127.1,127.09,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725428119799,3.9334,127.14,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725428120098,5.3864,127.15,127.12,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725428120807,5.44591866,127.15,127.12,3.98484982]
["bitfinex-derivatives","SOLF0:USTF0",1725428121009,1.51281866,127.15,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725428122611,0.05951866,127.15,127.12,9.73114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428123015,0.05951866,127.15,127.13,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725428123315,0.05951866,127.15,127.12,9.73114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428123911,0.05951866,127.15,127.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428124315,0.05951866,127.15,127.14,13.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725428128919,0.05951866,127.15,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428129119,9.73951866,127.15,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428129723,3.9333,127.14,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428129911,9.73951866,127.15,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428130110,9.68,127.13,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428130311,13.6135,127.13,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428131917,3.9335,127.13,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428132212,2.7617,127.14,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428132413,12.4417,127.14,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428133523,3.9335,127.13,127.12,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1725428135518,12.4417,127.14,127.06,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725428135820,3.934,127.12,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428136623,0.0592431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428136924,0.0592431,127.11,127.08,3.95506986]
["bitfinex-derivatives","SOLF0:USTF0",1725428137818,3.9935431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428139317,3.9348,127.1,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428141525,0.0592431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428142119,3.9345,127.1,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428152626,3.9934431,127.11,127.08,3.95506986]
["bitfinex-derivatives","SOLF0:USTF0",1725428152833,0.0592431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428154132,3.9346,127.1,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428157538,0.0592431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428158137,3.9346,127.1,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428160839,0.0592431,127.11,127.08,9.70016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428161345,3.9345,127.1,127.08,9.70016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428161739,0.0592431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428162940,3.9936431,127.11,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428163749,3.9936431,127.11,127.08,3.95526986]
["bitfinex-derivatives","SOLF0:USTF0",1725428164050,3.9346,127.1,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428172653,3.9348,127.09,127.08,0.02016986]
["bitfinex-derivatives","SOLF0:USTF0",1725428173242,3.9351,127.08,127.0,3.9525852]
["bitfinex-derivatives","SOLF0:USTF0",1725428173447,13.6151,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428173648,9.68,127.08,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428174155,0.05303105,127.06,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725428174351,0.05303105,127.06,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428174751,0.05303105,127.06,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428174957,0.05652298,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428175456,0.05652298,127.06,127.05,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725428180466,0.05652298,127.06,127.04,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725428180764,0.05823818,127.06,127.04,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725428183967,0.05823818,127.06,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725428191075,0.05823818,127.06,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725428192167,0.05823818,127.06,127.04,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725428192373,0.05650849,127.06,127.04,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725428193163,0.05650849,127.06,127.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428193476,0.05650849,127.06,127.05,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725428196369,0.05650849,127.06,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725428197175,0.05650849,127.06,127.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725428197866,0.05650849,127.06,127.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725428198274,0.05650849,127.06,126.98,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725428198572,0.05983816,127.03,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428198777,0.05983816,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428198976,0.05983816,127.03,126.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725428199178,0.05530751,127.0,126.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725428199370,3.9362,127.05,126.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725428199572,1.4193,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428199771,3.9355,127.07,127.03,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725428200074,1.4193,127.08,127.03,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725428200470,3.99561366,127.07,127.04,3.99237094]
["bitfinex-derivatives","SOLF0:USTF0",1725428201980,0.06011366,127.07,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428202181,0.06011366,127.07,127.04,9.73607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428202676,0.06011366,127.07,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428204286,3.9359,127.06,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428206387,0.06011366,127.07,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428206691,0.06011366,127.07,127.04,13.67207094]
["bitfinex-derivatives","SOLF0:USTF0",1725428208699,0.06011366,127.07,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428209492,3.9359,127.06,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428209799,9.74011366,127.07,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428211098,9.68,127.06,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428211399,3.936,127.05,127.04,0.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1725428213099,3.9371,127.02,126.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725428213306,1.383,127.04,126.99,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725428214202,3.98784009,127.03,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725428214596,3.98784009,127.03,127.0,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725428215302,3.9369,127.02,126.99,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725428216105,0.05104009,127.03,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725428216295,0.05104009,127.03,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428216896,0.05104009,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428217898,0.05104009,127.03,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725428219003,1.4121,127.08,127.04,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725428219192,1.4121,127.08,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428219393,1.4121,127.08,126.99,4.02985408]
["bitfinex-derivatives","SOLF0:USTF0",1725428219598,9.68,127.07,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428219798,3.9362,127.05,127.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428220001,0.05597052,127.04,127.02,3.98797402]
["bitfinex-derivatives","SOLF0:USTF0",1725428220306,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428221203,0.05597052,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725428221403,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428221907,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428223904,0.05597052,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725428224308,0.05597052,127.04,127.02,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428224500,0.05597052,127.04,127.02,9.73107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428225306,3.99247052,127.04,127.02,9.73107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428225912,0.05597052,127.04,127.02,13.66787402]
["bitfinex-derivatives","SOLF0:USTF0",1725428226402,0.05597052,127.04,127.02,9.73107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428226605,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428228205,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428229613,0.05597052,127.04,127.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725428229812,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428233019,0.05597052,127.04,127.02,3.98787402]
["bitfinex-derivatives","SOLF0:USTF0",1725428233316,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428235317,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428238419,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428238922,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428239921,0.05597052,127.04,127.02,13.66787402]
["bitfinex-derivatives","SOLF0:USTF0",1725428241424,0.05597052,127.04,127.02,9.73107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428241620,0.05597052,127.04,127.02,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1725428245131,0.05597052,127.04,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428245627,0.05597052,127.04,127.03,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725428247830,1.4121,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428248127,7.868,127.11,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428248327,1.4698,127.13,127.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428248834,3.98491628,127.12,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428249225,0.05091628,127.12,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428249528,3.9341,127.11,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428250328,3.98491628,127.12,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428251332,0.05091628,127.12,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428252623,3.98471628,127.12,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428256230,3.9341,127.11,127.1,0.05379207]
["bitfinex-derivatives","SOLF0:USTF0",1725428257026,9.68,127.11,127.01,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725428257223,9.68,127.08,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428257439,5.41259657,127.07,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428257833,1.4488,127.07,127.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428258132,0.06057385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428260534,3.99627385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428262729,3.936,127.05,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428264642,3.99637385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428264841,3.99637385,127.06,127.04,9.73403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428265443,3.936,127.05,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428266541,3.99637385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428267232,0.06057385,127.06,127.04,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1725428267441,0.06057385,127.06,127.04,13.67013041]
["bitfinex-derivatives","SOLF0:USTF0",1725428267942,0.06057385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428268140,0.06057385,127.06,127.04,9.73403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428268842,3.99627385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428269745,0.06057385,127.06,127.04,9.73403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428270334,0.06057385,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428278455,0.06057385,127.06,127.05,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1725428279448,0.06057385,127.06,127.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428283056,0.06057385,127.06,127.04,0.05403041]
["bitfinex-derivatives","SOLF0:USTF0",1725428284755,48.4,127.05,126.84,74.59981442]
["bitfinex-derivatives","SOLF0:USTF0",1725428284964,1.3471,127.11,126.84,74.59981442]
["bitfinex-derivatives","SOLF0:USTF0",1725428284965,7.868,127.01,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428285258,3.9398,126.93,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428285460,9.68,126.93,126.85,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725428285657,1.432,126.92,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428285965,1.48454264,126.92,126.85,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725428286463,1.48454264,126.92,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428287157,0.05254264,126.92,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428288054,0.05254264,126.92,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428290659,27.0131,126.99,126.91,32.15999076]
["bitfinex-derivatives","SOLF0:USTF0",1725428290858,3.9386,126.97,126.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428291860,0.05899439,126.96,126.94,0.05254264]
["bitfinex-derivatives","SOLF0:USTF0",1725428292064,3.99789439,126.96,126.94,0.05254264]
["bitfinex-derivatives","SOLF0:USTF0",1725428293657,0.05899439,126.96,126.94,0.05254264]
["bitfinex-derivatives","SOLF0:USTF0",1725428294062,3.9391,126.95,126.94,0.05254264]
["bitfinex-derivatives","SOLF0:USTF0",1725428295067,24.22,126.96,126.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428295364,24.22,126.86,126.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428295564,3.9434,126.82,126.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428295768,3.9434,126.82,126.78,4.03412274]
["bitfinex-derivatives","SOLF0:USTF0",1725428296173,0.05794972,126.81,126.7,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725428296370,0.05375269,126.77,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725428296567,2.7725,126.85,126.76,28.21078744]
["bitfinex-derivatives","SOLF0:USTF0",1725428296770,3.9429,126.83,126.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428297171,2.7725,126.85,126.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428297579,0.05207918,126.83,126.81,0.05604496]
["bitfinex-derivatives","SOLF0:USTF0",1725428297974,3.99497918,126.83,126.81,0.05604496]
["bitfinex-derivatives","SOLF0:USTF0",1725428298472,3.9431,126.82,126.81,0.05604496]
["bitfinex-derivatives","SOLF0:USTF0",1725428298883,0.05207918,126.83,126.81,30.34604496]
["bitfinex-derivatives","SOLF0:USTF0",1725428299178,0.05207918,126.83,126.82,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428299484,33.028,126.92,126.82,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428299782,33.028,126.92,126.81,0.05604496]
["bitfinex-derivatives","SOLF0:USTF0",1725428299783,36.93397503,126.92,126.84,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428299978,3.9422,126.86,126.84,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428300473,0.05538268,126.86,126.84,30.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1725428301078,3.99728268,126.86,126.84,30.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1725428301580,36.93397503,126.92,126.84,30.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1725428301581,6.64397503,126.92,126.84,30.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1725428301783,6.64397503,126.92,126.8,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428301784,2.738,126.92,126.87,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428302282,1.4533,126.94,126.87,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428302670,3.9409,126.9,126.89,0.05377191]
["bitfinex-derivatives","SOLF0:USTF0",1725428305988,30.29,126.91,126.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725428306187,30.29,126.88,126.71,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725428306379,30.29,126.83,126.73,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428306579,3.97029263,126.83,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428306884,30.29,126.84,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428307185,3.9442,126.79,126.78,0.05594814]
["bitfinex-derivatives","SOLF0:USTF0",1725428310984,4.01381357,126.8,126.73,3.9629209]
["bitfinex-derivatives","SOLF0:USTF0",1725428311177,30.29,126.74,126.58,28.8816796]
["bitfinex-derivatives","SOLF0:USTF0",1725428311385,30.29,126.74,126.63,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428311587,3.9476,126.68,126.63,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428311791,3.94381736,126.72,126.64,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428311984,30.29,126.74,126.64,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428312290,0.05990633,126.69,126.67,0.05345545]
["bitfinex-derivatives","SOLF0:USTF0",1725428312490,0.05890514,126.69,126.67,0.05345545]
["bitfinex-derivatives","SOLF0:USTF0",1725428312793,4.00630514,126.69,126.67,0.05345545]
["bitfinex-derivatives","SOLF0:USTF0",1725428314086,3.9475,126.68,126.67,0.05345545]
["bitfinex-derivatives","SOLF0:USTF0",1725428314590,0.05890514,126.69,126.67,0.05345545]
["bitfinex-derivatives","SOLF0:USTF0",1725428316886,30.29,126.77,126.68,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428317493,3.9458,126.74,126.68,34.25004536]
["bitfinex-derivatives","SOLF0:USTF0",1725428317795,2.7798,126.78,126.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428317984,3.9452,126.76,126.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725428318184,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428318981,4.00337631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428319587,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428322196,3.9459,126.73,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428322684,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428324094,0.05807631,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725428325986,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428326492,0.05807631,126.75,126.72,4.0000359]
["bitfinex-derivatives","SOLF0:USTF0",1725428326691,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428327695,0.05807631,126.75,126.73,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725428330697,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428331299,0.05807631,126.75,126.72,4.0000359]
["bitfinex-derivatives","SOLF0:USTF0",1725428331601,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428331796,0.05807631,126.75,126.72,4.0000359]
["bitfinex-derivatives","SOLF0:USTF0",1725428332403,0.05807631,126.75,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725428333503,0.05807631,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725428333699,0.05807631,126.75,126.72,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1725428334201,0.05807631,126.75,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725428334600,0.05807631,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725428334793,4.01365785,126.8,126.72,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428334996,3.97096208,126.79,126.72,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428335197,30.29,126.81,126.72,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428335595,3.9443,126.79,126.75,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725428335797,0.05453183,126.78,126.76,0.05090842]
["bitfinex-derivatives","SOLF0:USTF0",1725428335993,0.06034542,126.78,126.76,0.05090842]
["bitfinex-derivatives","SOLF0:USTF0",1725428336198,0.06034542,126.78,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725428337411,1.4648,126.83,126.8,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725428337602,1.4648,126.83,126.76,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428338008,5.4078,126.83,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725428338303,0.05606357,126.82,126.79,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725428338511,0.05606357,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725428338809,0.05606357,126.82,126.8,0.05779475]
["bitfinex-derivatives","SOLF0:USTF0",1725428339410,0.05606357,126.82,126.8,4.00139475]
["bitfinex-derivatives","SOLF0:USTF0",1725428339609,0.05606357,126.82,126.8,0.05779475]
["bitfinex-derivatives","SOLF0:USTF0",1725428340114,0.05606357,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725428341212,0.05606357,126.82,126.8,4.00139475]
["bitfinex-derivatives","SOLF0:USTF0",1725428342113,0.05606357,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725428347822,1.4777,126.88,126.81,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428348130,1.4777,126.88,126.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725428348423,1.4777,126.88,126.79,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725428348815,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428350518,0.05020087,126.85,126.83,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725428353218,0.05020087,126.85,126.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725428353620,0.05020087,126.85,126.83,28.1869608]
["bitfinex-derivatives","SOLF0:USTF0",1725428353819,0.05020087,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725428355326,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428355830,3.99250087,126.85,126.82,4.00261313]
["bitfinex-derivatives","SOLF0:USTF0",1725428357226,3.9426,126.84,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428358225,3.99250087,126.85,126.82,4.00271313]
["bitfinex-derivatives","SOLF0:USTF0",1725428360123,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428360330,0.05020087,126.85,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725428362425,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428362426,0.05020087,126.85,126.82,30.33961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428363533,0.05020087,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725428366631,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428367231,0.05020087,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725428368329,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428368529,0.05020087,126.85,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725428369132,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428370440,0.05020087,126.85,126.84,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725428375654,0.05020087,126.85,126.84,34.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725428377957,0.05020087,126.85,126.84,28.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725428378155,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428378558,3.99260087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428378854,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428379049,3.9427,126.84,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428379248,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428380351,3.99260087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428380556,0.05020087,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428381061,3.94578307,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428381262,24.21,126.83,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428381651,5.31628307,126.85,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428381856,3.9428,126.83,126.82,0.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1725428382155,24.21,126.83,126.75,3.87192003]
["bitfinex-derivatives","SOLF0:USTF0",1725428382454,24.21,126.83,126.75,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428382669,3.9432,126.82,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428382958,0.0592615,126.81,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428384655,0.0592615,126.81,126.79,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428385545,0.0592615,126.81,126.79,28.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725428385750,0.0592615,126.81,126.79,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428386351,0.0592615,126.81,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428387656,3.944,126.8,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428388162,0.0592615,126.81,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428388358,3.9438,126.8,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428388754,0.0592615,126.81,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428389066,4.0029615,126.81,126.78,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1725428390765,0.0592615,126.81,126.8,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428394866,0.0592615,126.81,126.8,28.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725428396369,3.9426,126.84,126.8,28.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725428396564,3.9426,126.84,126.81,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428396771,3.9423,126.85,126.81,28.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725428397066,1.4762,126.88,126.83,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428397256,1.4586,126.9,126.85,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428397457,0.05589975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428398763,3.99699975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428400672,3.9414,126.88,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428401463,0.05589975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428402266,3.9415,126.88,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428402463,0.05589975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428402860,3.99699975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428403466,0.05589975,126.89,126.86,24.26109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428403972,0.05589975,126.89,126.87,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725428404772,0.05589975,126.89,126.88,28.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725428405275,0.05589975,126.89,126.86,0.05109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428406577,0.05589975,126.89,126.86,24.26109374]
["bitfinex-derivatives","SOLF0:USTF0",1725428406970,0.05589975,126.89,126.88,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428407675,0.05589975,126.89,126.88,28.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725428412580,4.2698,126.95,126.88,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428412772,4.2698,126.95,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428412982,7.85927073,126.94,126.9,28.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725428413178,3.91967073,126.94,126.9,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428413685,3.99065229,126.93,126.91,0.05445313]
["bitfinex-derivatives","SOLF0:USTF0",1725428413979,3.99065229,126.93,126.83,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428413980,0.05095229,126.93,126.83,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428414185,3.9414,126.88,126.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725428414983,0.0548028,126.87,126.85,0.05994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428415790,3.9964028,126.87,126.85,0.05994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428415988,0.0548028,126.87,126.85,0.05994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428416886,0.0548028,126.87,126.85,24.26994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428417389,0.0548028,126.87,126.85,28.21194919]
["bitfinex-derivatives","SOLF0:USTF0",1725428417584,0.0548028,126.87,126.85,24.26994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428418388,0.0548028,126.87,126.85,28.21194919]
["bitfinex-derivatives","SOLF0:USTF0",1725428418893,0.0548028,126.87,126.86,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725428419895,227.0,126.96,126.85,24.26994919]
["bitfinex-derivatives","SOLF0:USTF0",1725428419896,1.4624,126.94,126.88,28.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725428420193,3.9402,126.92,126.88,28.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725428420596,28.11837786,126.92,126.84,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428420795,0.05146809,126.9,126.88,0.05768703]
["bitfinex-derivatives","SOLF0:USTF0",1725428421597,25.61636809,126.9,126.81,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725428421796,1.4086,126.89,126.77,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428422100,24.21,126.85,126.74,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1725428422396,3.9432,126.82,126.77,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725428422704,4.00091444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428422906,7.96560502,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428423293,3.9438,126.8,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428423602,0.05721444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428423901,4.0451595,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428424108,0.05721444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428424397,4.00081444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428424598,0.05721444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428424794,0.05721444,126.81,126.78,4.00223802]
["bitfinex-derivatives","SOLF0:USTF0",1725428424991,0.05721444,126.81,126.79,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428426604,0.05721444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428426807,4.00081444,126.81,126.78,0.05793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428427007,0.05721444,126.81,126.78,24.26793802]
["bitfinex-derivatives","SOLF0:USTF0",1725428427901,24.26721444,126.81,126.74,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725428428303,3.9443,126.79,126.74,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725428428503,28.09616005,126.81,126.74,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725428429009,0.05791495,126.79,126.76,0.05191099]
["bitfinex-derivatives","SOLF0:USTF0",1725428429710,0.05791495,126.79,126.76,24.26191099]
["bitfinex-derivatives","SOLF0:USTF0",1725428430498,0.05791495,126.79,126.76,28.20671099]
["bitfinex-derivatives","SOLF0:USTF0",1725428432611,0.05791495,126.79,126.76,24.26191099]
["bitfinex-derivatives","SOLF0:USTF0",1725428432914,24.21,126.88,126.77,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428433117,4.1241,126.87,126.8,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428434001,0.05551873,126.85,126.82,3.99791187]
["bitfinex-derivatives","SOLF0:USTF0",1725428434205,0.05877382,126.85,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428434614,4.00127382,126.85,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428434813,0.05877382,126.85,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428436617,0.05877382,126.85,126.82,24.2675492]
["bitfinex-derivatives","SOLF0:USTF0",1725428437314,0.05877382,126.85,126.84,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428438118,0.05877382,126.85,126.83,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428438613,0.05877382,126.85,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428439706,3.9428,126.83,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428441805,3.9427,126.84,126.82,0.0575492]
["bitfinex-derivatives","SOLF0:USTF0",1725428442109,1.42037382,126.85,126.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725428442316,1.42037382,126.85,126.74,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428442317,1.3616,126.85,126.74,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428442507,24.21,126.81,126.72,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725428442710,24.21,126.79,126.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725428443112,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428443710,0.05425862,126.77,126.74,4.00452019]
["bitfinex-derivatives","SOLF0:USTF0",1725428444210,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428445714,0.05425862,126.77,126.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725428445912,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428447222,3.99915862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428447523,0.05425862,126.77,126.74,24.26912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428447818,0.05425862,126.77,126.74,28.21442019]
["bitfinex-derivatives","SOLF0:USTF0",1725428451216,0.05425862,126.77,126.74,24.26912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428451719,0.05425862,126.77,126.74,28.21462019]
["bitfinex-derivatives","SOLF0:USTF0",1725428452521,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428453022,4.06783859,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428453218,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428453519,3.99895862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428453718,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428454318,3.9452,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428454817,3.99915862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428455222,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428455417,3.945,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428455609,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428455921,3.99925862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428456310,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428457522,3.99915862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428458425,3.945,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428458824,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428459222,3.99925862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428459420,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428459725,3.945,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428460625,3.99915862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428461128,3.945,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428461621,3.9452,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428461821,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428462227,3.9453,126.75,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428462418,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428463027,3.9452,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428463227,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428464224,3.9453,126.75,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428465533,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428466027,3.9452,126.76,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428467431,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428467629,0.05425862,126.77,126.74,4.00472019]
["bitfinex-derivatives","SOLF0:USTF0",1725428467831,0.05425862,126.77,126.74,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1725428468030,1.3422,126.8,126.76,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428468244,1.3422,126.8,126.76,28.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725428468442,1.3422,126.8,126.75,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428468935,3.99774826,126.79,126.75,28.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725428469138,3.99774826,126.79,126.76,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725428469643,3.99774826,126.79,126.76,3.99601857]
["bitfinex-derivatives","SOLF0:USTF0",1725428469644,0.05364826,126.79,126.76,3.99601857]
["bitfinex-derivatives","SOLF0:USTF0",1725428469938,0.05364826,126.79,126.76,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725428470142,3.9445,126.78,126.76,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725428470636,0.05364826,126.79,126.76,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725428470842,24.21,126.78,126.76,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725428471045,24.21,126.76,126.69,25.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725428471441,3.9459,126.74,126.69,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725428471645,3.86499116,126.73,126.69,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725428471945,24.21,126.76,126.69,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725428472242,0.05645037,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428472439,4.09656068,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428472635,0.05645037,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428474140,0.05645037,126.74,126.71,3.9997222]
["bitfinex-derivatives","SOLF0:USTF0",1725428474343,0.05645037,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428474837,0.05645037,126.74,126.71,3.9996222]
["bitfinex-derivatives","SOLF0:USTF0",1725428475540,0.05645037,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428475843,0.05645037,126.74,126.71,24.2631222]
["bitfinex-derivatives","SOLF0:USTF0",1725428476032,0.05645037,126.74,126.71,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1725428476239,0.05645037,126.74,126.73,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428476648,0.05645037,126.74,126.73,28.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725428476941,1.3422,126.8,126.73,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428477148,3.9441,126.79,126.76,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428477843,3.9441,126.79,126.76,28.20720169]
["bitfinex-derivatives","SOLF0:USTF0",1725428477844,0.05860735,126.79,126.76,28.20720169]
["bitfinex-derivatives","SOLF0:USTF0",1725428479037,0.05860735,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428479241,0.05860735,126.79,126.76,24.26220169]
["bitfinex-derivatives","SOLF0:USTF0",1725428479847,0.05860735,126.79,126.76,28.20700169]
["bitfinex-derivatives","SOLF0:USTF0",1725428481047,0.05860735,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428481249,0.05860735,126.79,126.77,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725428482347,0.05860735,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725428482645,0.05860735,126.79,126.77,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428483242,0.05860735,126.79,126.76,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1725428484144,4.00280735,126.79,126.76,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1725428484739,0.05860735,126.79,126.76,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1725428484942,0.05860735,126.79,126.76,3.99710169]
["bitfinex-derivatives","SOLF0:USTF0",1725428485250,0.05860735,126.79,126.76,28.20710169]
["bitfinex-derivatives","SOLF0:USTF0",1725428485449,0.05860735,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725428485649,0.05860735,126.79,126.76,0.05220169]
["bitfinex-derivatives","SOLF0:USTF0",1725428486249,0.05860735,126.79,126.76,3.99700169]
["bitfinex-derivatives","SOLF0:USTF0",1725428487545,0.05860735,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428487947,0.05860735,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725428488550,0.05860735,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725428490055,24.21,126.78,126.61,95.87295115]
["bitfinex-derivatives","SOLF0:USTF0",1725428490257,1.4344,126.77,126.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428490553,3.9464,126.72,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725428490759,5.47473141,126.77,126.69,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428490956,29.68473141,126.77,126.69,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1725428491160,3.9459,126.73,126.72,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428491561,0.05176698,126.74,126.72,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428492955,0.05176698,126.74,126.72,24.26220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428493355,0.05176698,126.74,126.73,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725428495561,0.05176698,126.74,126.72,3.99830269]
["bitfinex-derivatives","SOLF0:USTF0",1725428496158,0.05176698,126.74,126.72,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428496655,30.37176698,126.74,126.72,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428496858,5.3901,126.73,126.72,0.05220269]
["bitfinex-derivatives","SOLF0:USTF0",1725428497368,3.9472,126.7,126.65,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725428497666,3.9472,126.7,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725428497863,3.9466,126.71,126.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725428498458,0.05932247,126.7,126.67,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1725428499066,4.00622247,126.7,126.67,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1725428500471,0.05932247,126.7,126.67,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1725428500974,4.10402829,126.7,126.67,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1725428502073,3.9475,126.68,126.67,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1725428503178,34.36470582,126.7,126.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725428503365,34.36470582,126.7,126.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428503564,34.36470582,126.7,126.61,34.24306547]
["bitfinex-derivatives","SOLF0:USTF0",1725428503768,3.9482,126.66,126.58,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725428503966,34.36470582,126.7,126.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428504169,0.05396767,126.66,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428504364,3.9487,126.64,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428505770,3.9485,126.65,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428505971,0.05396767,126.66,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428506176,3.9485,126.65,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428506371,0.05396767,126.66,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428507473,0.05396767,126.66,126.63,30.37237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428507966,0.05396767,126.66,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428508676,3.9487,126.64,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428509575,3.9486,126.65,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428509877,0.05396767,126.66,126.63,0.05237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428510078,0.05396767,126.66,126.63,30.37237156]
["bitfinex-derivatives","SOLF0:USTF0",1725428510476,5.4109,126.71,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725428510678,30.32,126.75,126.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725428510979,1.4641,126.74,126.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428511174,3.9461,126.73,126.68,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725428511375,31.7862,126.76,126.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428511581,31.7862,126.76,126.64,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725428511582,0.05114194,126.73,126.7,0.05731512]
["bitfinex-derivatives","SOLF0:USTF0",1725428512185,0.05114194,126.73,126.71,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725428512484,0.05114194,126.73,126.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428512671,4.04517612,126.79,126.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428512879,33.1486,126.83,126.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428513085,37.0795084,126.83,126.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428513578,3.9433,126.82,126.76,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725428513783,0.05543347,126.8,126.78,0.05534344]
["bitfinex-derivatives","SOLF0:USTF0",1725428514878,0.05543347,126.8,126.78,30.37534344]
["bitfinex-derivatives","SOLF0:USTF0",1725428515082,227.0,126.91,126.78,30.37534344]
["bitfinex-derivatives","SOLF0:USTF0",1725428515083,30.32,126.89,126.78,4.03089184]
["bitfinex-derivatives","SOLF0:USTF0",1725428515390,30.32,126.87,126.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428515577,3.9427,126.84,126.79,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725428515777,30.32,126.87,126.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428515978,0.05682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428520689,0.05682611,126.84,126.82,4.00268838]
["bitfinex-derivatives","SOLF0:USTF0",1725428521084,0.05682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428521586,0.05682611,126.84,126.83,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725428522590,0.05682611,126.84,126.82,4.00278838]
["bitfinex-derivatives","SOLF0:USTF0",1725428522782,0.05682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428523286,3.99962611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428523886,0.05682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428528686,0.05682611,126.84,126.82,4.00278838]
["bitfinex-derivatives","SOLF0:USTF0",1725428529693,0.05682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428530488,30.37682611,126.84,126.82,0.05978838]
["bitfinex-derivatives","SOLF0:USTF0",1725428530690,30.32,126.84,126.75,34.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725428531290,3.9439,126.8,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725428531794,0.05291357,126.79,126.76,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1725428532387,0.05291357,126.79,126.76,3.99895891]
["bitfinex-derivatives","SOLF0:USTF0",1725428534596,0.05291357,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428534794,0.05291357,126.79,126.76,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1725428535593,0.05291357,126.79,126.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725428537397,0.05291357,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725428543602,0.05291357,126.79,126.76,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1725428544100,3.99711357,126.79,126.76,3.99895891]
["bitfinex-derivatives","SOLF0:USTF0",1725428544810,0.05291357,126.79,126.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725428545502,3.9444,126.78,126.76,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1725428546309,0.05291357,126.79,126.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428546604,0.05291357,126.79,126.78,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725428546997,1.3808,126.85,126.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428547805,3.9431,126.83,126.79,34.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725428548003,3.99608759,126.83,126.81,0.05581005]
["bitfinex-derivatives","SOLF0:USTF0",1725428550903,0.05298759,126.83,126.81,0.05581005]
["bitfinex-derivatives","SOLF0:USTF0",1725428551411,0.05298759,126.83,126.81,3.99921005]
["bitfinex-derivatives","SOLF0:USTF0",1725428552005,0.05298759,126.83,126.81,0.05581005]
["bitfinex-derivatives","SOLF0:USTF0",1725428552411,0.05298759,126.83,126.82,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725428553909,2.874,126.9,126.84,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725428554111,2.874,126.9,126.84,34.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725428554405,3.9411,126.89,126.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428554607,3.9411,126.89,126.85,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725428555007,0.05663479,126.88,126.86,0.05164845]
["bitfinex-derivatives","SOLF0:USTF0",1725428556214,0.05663479,126.88,126.86,3.99354845]
["bitfinex-derivatives","SOLF0:USTF0",1725428556707,0.05663479,126.88,126.86,0.05164845]
["bitfinex-derivatives","SOLF0:USTF0",1725428556912,0.05663479,126.88,126.87,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725428557114,1.3974,126.93,126.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428557314,2.9273,126.96,126.89,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725428557509,4.3247,126.96,126.89,34.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725428557707,8.36201285,126.96,126.89,34.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725428557905,3.9396,126.94,126.89,34.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725428558105,4.3247,126.96,126.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428558305,30.32,126.98,126.88,4.03928439]
["bitfinex-derivatives","SOLF0:USTF0",1725428558306,0.05416527,126.94,126.91,30.37739738]
["bitfinex-derivatives","SOLF0:USTF0",1725428559110,0.05416527,126.94,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725428559315,0.05416527,126.94,126.91,34.27394205]
["bitfinex-derivatives","SOLF0:USTF0",1725428559612,0.05416527,126.94,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725428559814,0.05416527,126.94,126.93,34.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725428560116,3.86778352,127.02,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725428560310,30.32,127.04,126.96,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725428560807,3.9374,127.01,126.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428561020,0.05402451,127.0,126.97,30.37511218]
["bitfinex-derivatives","SOLF0:USTF0",1725428561314,0.05402451,127.0,126.97,30.37042688]
["bitfinex-derivatives","SOLF0:USTF0",1725428562111,0.05402451,127.0,126.99,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725428562317,0.05402451,127.0,126.99,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725428562814,0.05402451,127.0,126.99,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725428563018,1.3383,127.05,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725428563312,5.2745,127.05,127.0,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725428563916,0.05798319,127.04,127.01,0.05127969]
["bitfinex-derivatives","SOLF0:USTF0",1725428565620,0.05798319,127.04,126.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428565920,31.6583,127.05,126.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428565921,30.32,127.03,126.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428566122,3.9376,127.0,126.95,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725428566323,6.81719759,127.02,126.95,34.29661812]
["bitfinex-derivatives","SOLF0:USTF0",1725428566522,6.81719759,127.02,126.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428566721,0.05687928,127.0,126.97,0.04997945]
["bitfinex-derivatives","SOLF0:USTF0",1725428567613,0.05687928,127.0,126.97,30.36997945]
["bitfinex-derivatives","SOLF0:USTF0",1725428567815,0.05687928,127.0,126.97,34.30827945]
["bitfinex-derivatives","SOLF0:USTF0",1725428569227,0.05687928,127.0,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428569925,0.05687928,127.0,126.99,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725428571112,5.2744,127.05,127.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725428571318,5.2744,127.05,127.01,34.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725428572115,0.06060683,127.04,127.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428572421,0.05286537,127.05,127.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428572722,0.05286537,127.05,127.03,34.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725428572924,0.05286537,127.05,127.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428573118,0.05286537,127.05,127.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428573317,1.397,127.11,127.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428573517,3.99000362,127.1,127.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428573719,1.397,127.11,127.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428574226,0.05075634,127.09,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428574421,3.98555634,127.09,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428574821,3.9353,127.08,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428575618,3.98565634,127.09,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428575820,0.05075634,127.09,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428576021,0.05075634,127.09,127.06,3.99601067]
["bitfinex-derivatives","SOLF0:USTF0",1725428576527,34.2554,127.07,127.06,0.06051067]
["bitfinex-derivatives","SOLF0:USTF0",1725428576719,30.32,127.07,126.96,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725428576924,30.32,127.04,126.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428577222,3.9377,127.0,126.94,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725428577616,1.3747,127.03,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428577617,0.05173548,126.98,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428577822,0.05725464,126.98,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428579330,3.9385,126.97,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428581121,3.99555464,126.98,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428581935,0.05725464,126.98,126.96,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1725428583035,0.05725464,126.98,126.97,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428584539,30.32,127.07,126.97,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428584540,257.32,127.08,126.97,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428584838,1.3414,127.06,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428585336,3.9363,127.04,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428585637,0.05075689,127.03,127.0,0.05522936]
["bitfinex-derivatives","SOLF0:USTF0",1725428587137,0.05075689,127.03,127.0,30.37522936]
["bitfinex-derivatives","SOLF0:USTF0",1725428587640,0.05075689,127.03,127.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428588929,1.3414,127.06,127.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428589336,3.8987683,127.1,127.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428589536,3.8987683,127.1,127.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428590035,3.99196146,127.09,127.07,0.04967728]
["bitfinex-derivatives","SOLF0:USTF0",1725428590837,0.05696146,127.09,127.07,30.36967728]
["bitfinex-derivatives","SOLF0:USTF0",1725428591037,3.98709755,127.15,127.07,30.36967728]
["bitfinex-derivatives","SOLF0:USTF0",1725428591240,1.3975,127.15,127.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428591941,0.05471005,127.14,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428592232,0.05471005,127.14,127.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428594034,0.05471005,127.14,127.12,34.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725428594436,0.05471005,127.14,127.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428595138,0.05471005,127.14,127.12,34.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725428595740,0.05471005,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725428597336,0.05471005,127.14,127.12,34.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725428598139,0.05471005,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725428600343,0.05471005,127.14,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428601841,3.9337,127.13,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428603646,3.9338,127.12,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428604539,0.05471005,127.14,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428604743,3.9337,127.13,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428605341,3.9338,127.12,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428605850,3.9336,127.13,127.11,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428606150,0.05471005,127.14,127.11,30.37080072]
["bitfinex-derivatives","SOLF0:USTF0",1725428606556,0.05471005,127.14,127.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428608544,0.05471005,127.14,127.12,34.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725428609050,0.05471005,127.14,127.13,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725428610551,3.9642044,127.2,127.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725428610741,4.2115,127.21,127.06,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725428610742,4.2115,127.21,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428610951,8.09395885,127.21,127.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428611252,3.9326,127.16,127.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428611559,3.98670033,127.16,127.13,30.37614607]
["bitfinex-derivatives","SOLF0:USTF0",1725428611850,0.05410033,127.16,127.13,34.30964607]
["bitfinex-derivatives","SOLF0:USTF0",1725428613951,0.05410033,127.16,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428615855,3.98670033,127.16,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428616056,0.05410033,127.16,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428617057,0.05410033,127.16,127.13,34.30954607]
["bitfinex-derivatives","SOLF0:USTF0",1725428617757,0.05410033,127.16,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428618153,6.68005885,127.21,127.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428618357,10.61135885,127.21,127.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428618750,1.3791,127.24,127.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428618957,3.91676809,127.23,127.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428619158,7.84726809,127.23,127.2,0.05009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428619355,3.91676809,127.23,127.2,0.05009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428619654,3.9309,127.22,127.2,0.05009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428621450,2.7572,127.24,127.2,0.05009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428621649,1.3781,127.24,127.2,30.37009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428622056,1.3781,127.24,127.2,34.30129398]
["bitfinex-derivatives","SOLF0:USTF0",1725428622258,3.97499838,127.25,127.2,30.37009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428622455,1.4421,127.27,127.2,30.37009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428623065,3.9302,127.24,127.2,30.37009398]
["bitfinex-derivatives","SOLF0:USTF0",1725428624456,3.9299,127.25,127.2,34.30139398]
["bitfinex-derivatives","SOLF0:USTF0",1725428624662,5.46625011,127.27,127.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428624862,5.46625011,127.27,127.23,0.05876775]
["bitfinex-derivatives","SOLF0:USTF0",1725428625066,3.9297,127.26,127.23,0.05876775]
["bitfinex-derivatives","SOLF0:USTF0",1725428626063,5.46625011,127.27,127.23,0.05876775]
["bitfinex-derivatives","SOLF0:USTF0",1725428626762,3.9301,127.25,127.23,0.05876775]
["bitfinex-derivatives","SOLF0:USTF0",1725428626958,4.02415011,127.27,127.23,0.05876775]
["bitfinex-derivatives","SOLF0:USTF0",1725428627162,1.4056,127.36,127.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428627362,3.99325072,127.32,127.28,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1725428627559,30.32,127.34,127.29,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1725428627759,6.6912,127.31,127.3,0.05739687]
["bitfinex-derivatives","SOLF0:USTF0",1725428627965,10.65928648,127.31,127.3,0.05739687]
["bitfinex-derivatives","SOLF0:USTF0",1725428628669,10.65928648,127.31,127.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428628670,3.9297,127.26,127.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428628862,31.7256,127.3,127.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428629165,3.93,127.25,127.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428629357,31.7256,127.3,127.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725428629765,0.05909898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428631364,3.9298,127.25,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428633063,0.05909898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428634363,3.98889898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428635471,0.05909898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428638365,3.98859898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428639770,3.9298,127.25,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428642178,3.98879898,127.26,127.24,0.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1725428642680,3.9303,127.24,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428642870,24.15,127.26,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428643179,1.3655,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428643378,3.87145023,127.22,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428643582,0.05272578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428643784,3.98422578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428644383,0.05272578,127.2,127.18,24.21020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428644884,3.9317,127.19,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428645075,0.05272578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428645473,3.98432578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428645881,0.05272578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428646678,3.98412578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428647277,0.05272578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428648777,3.9317,127.19,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428649281,0.05272578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428650079,3.98412578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428650280,3.98412578,127.2,127.18,24.21020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428650875,0.05272578,127.2,127.18,24.21020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428652380,3.98412578,127.2,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428654191,3.9317,127.19,127.18,0.06020171]
["bitfinex-derivatives","SOLF0:USTF0",1725428654993,3.9327,127.16,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428655192,24.15,127.2,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428655496,3.9332,127.15,127.11,25.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725428656091,0.05277956,127.14,127.12,0.05784772]
["bitfinex-derivatives","SOLF0:USTF0",1725428661388,0.05277956,127.14,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428663387,0.05277956,127.14,127.13,28.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725428665098,1.3807,127.22,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428665292,1.3807,127.22,127.15,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428665595,3.9321,127.18,127.15,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428665995,3.98374083,127.18,127.15,24.20484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428666394,0.05164083,127.18,127.15,24.20484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428666595,0.05164083,127.18,127.17,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428668791,0.05164083,127.18,127.17,28.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725428669701,0.05164083,127.18,127.17,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428670403,0.05164083,127.18,127.15,0.05484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428670593,24.20164083,127.18,127.15,0.05484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428672401,3.9326,127.16,127.15,0.05484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428672599,7.79992457,127.16,127.15,0.05484228]
["bitfinex-derivatives","SOLF0:USTF0",1725428673900,28.01732457,127.16,127.08,28.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725428674105,24.15,127.16,127.08,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428674306,24.15,127.15,127.06,28.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725428674499,28.17275733,127.15,127.06,32.18035308]
["bitfinex-derivatives","SOLF0:USTF0",1725428674901,0.05350824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428675101,3.98750824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428675502,0.05350824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428676706,0.05350824,127.12,127.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428680015,3.98740824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428681211,0.05350824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428681612,0.05350824,127.12,127.09,3.98737734]
["bitfinex-derivatives","SOLF0:USTF0",1725428682616,0.05350824,127.12,127.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725428682804,0.05350824,127.12,127.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428683008,0.05350824,127.12,127.09,0.05267734]
["bitfinex-derivatives","SOLF0:USTF0",1725428683213,0.05350824,127.12,127.11,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428683413,0.05350824,127.12,127.11,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725428684110,3.9328,127.16,127.12,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725428684310,3.9328,127.16,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428684508,3.9323,127.17,127.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428684706,3.9323,127.17,127.13,28.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725428684909,3.9323,127.17,127.14,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428685113,3.98544587,127.17,127.14,24.20419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428685507,3.98544587,127.17,127.14,0.05419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428685508,0.05314587,127.17,127.14,0.05419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428685813,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428686408,0.05314587,127.17,127.16,28.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725428686605,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428689119,0.05314587,127.17,127.16,28.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725428692713,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428692908,0.05314587,127.17,127.14,24.20419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428693317,0.05314587,127.17,127.14,28.13719842]
["bitfinex-derivatives","SOLF0:USTF0",1725428694212,0.05314587,127.17,127.15,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725428695315,0.05314587,127.17,127.14,24.20419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428695615,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428695819,0.05314587,127.17,127.16,28.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725428696218,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428696518,0.05314587,127.17,127.14,26.95449842]
["bitfinex-derivatives","SOLF0:USTF0",1725428697121,0.05314587,127.17,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725428699411,0.05314587,127.17,127.16,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725428700317,0.05314587,127.17,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725428700522,3.98544587,127.17,127.14,0.05419842]
["bitfinex-derivatives","SOLF0:USTF0",1725428700920,3.98544587,127.17,127.14,3.98729842]
["bitfinex-derivatives","SOLF0:USTF0",1725428702523,0.05314587,127.17,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428703224,3.84746745,127.23,127.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428703426,3.84746745,127.23,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428703627,1.3429,127.24,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428703829,5.273,127.24,127.2,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725428704033,9.16481142,127.24,127.18,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428704531,0.05247069,127.22,127.2,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1725428704728,0.05247069,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725428706019,0.05247069,127.22,127.2,3.98195874]
["bitfinex-derivatives","SOLF0:USTF0",1725428706328,0.05247069,127.22,127.2,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1725428707327,0.05247069,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725428707631,0.05247069,127.22,127.2,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1725428708130,0.05247069,127.22,127.2,3.98195874]
["bitfinex-derivatives","SOLF0:USTF0",1725428708328,0.05247069,127.22,127.2,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1725428708529,0.05247069,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725428708930,0.05247069,127.22,127.21,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1725428709130,0.05247069,127.22,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725428709341,3.929,127.28,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725428709822,6.7995,127.29,127.24,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725428710025,6.7995,127.29,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428710323,0.02659021,127.27,127.25,3.97931234]
["bitfinex-derivatives","SOLF0:USTF0",1725428711428,0.02659021,127.27,127.25,0.04971234]
["bitfinex-derivatives","SOLF0:USTF0",1725428712325,0.02659021,127.27,127.18,25.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725428712529,24.15,127.28,127.18,25.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725428712723,24.15,127.28,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428713229,3.9296,127.26,127.21,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725428713532,0.05751317,127.25,127.22,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1725428713729,4.01841496,127.24,127.22,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1725428714634,7.94861496,127.24,127.22,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1725428714828,0.05751317,127.25,127.22,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1725428714829,24.20751317,127.25,127.22,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1725428715327,24.15,127.23,127.15,29.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725428715634,28.12870264,127.23,127.15,29.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725428716025,3.9315,127.2,127.15,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725428716226,0.0583415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428716531,3.9901415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428716931,3.9322,127.18,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428717323,0.0583415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428717533,3.9323,127.17,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428717729,0.0583415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428719830,3.9901415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428721235,0.0583415,127.19,127.16,24.20526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428721735,3.9900415,127.19,127.16,24.20526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428721930,0.0583415,127.19,127.16,24.20526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428723831,0.0583415,127.19,127.16,0.05526628]
["bitfinex-derivatives","SOLF0:USTF0",1725428724035,0.0583415,127.19,126.98,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1725428724235,3.9334,127.14,127.08,28.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725428724533,24.15,127.16,127.08,28.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725428724730,1.3437,127.15,127.08,28.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725428724938,3.9337,127.13,127.08,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428725138,3.98328307,127.12,127.09,0.0513701]
["bitfinex-derivatives","SOLF0:USTF0",1725428727541,3.9342,127.11,127.09,0.0513701]
["bitfinex-derivatives","SOLF0:USTF0",1725428729039,24.15,127.11,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428729336,24.15,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428729540,3.9357,127.06,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428729731,3.97520433,127.06,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428729933,0.05190224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428730139,3.98730224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428733747,3.9357,127.06,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428735946,3.98740224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428737442,0.05190224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428738953,3.98750224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428741442,0.05190224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428742142,3.98740224,127.07,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428742944,3.9357,127.06,127.05,234.93760962]
["bitfinex-derivatives","SOLF0:USTF0",1725428746251,28.0857,127.06,127.05,215.46640961]
["bitfinex-derivatives","SOLF0:USTF0",1725428746549,28.0857,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428746949,32.03806511,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428747749,7.88806511,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428751966,3.95236511,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428752252,0.05190224,127.07,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428752658,3.9357,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428753559,7.84300516,127.06,127.05,66.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1725428754663,7.84300516,127.06,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428754866,3.90730516,127.06,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428755369,0.05190224,127.07,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428755668,3.899522,127.07,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428758268,3.936,127.05,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428760366,3.9359,127.06,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428761566,3.899522,127.07,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428762166,3.9358,127.06,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428763174,7.835022,127.07,127.04,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428763764,0.05190224,127.07,127.04,24.20466462]
["bitfinex-derivatives","SOLF0:USTF0",1725428763966,24.15,127.14,127.05,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428764269,1.44702098,127.13,127.07,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725428764668,1.44675166,127.12,127.07,28.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725428764872,3.98768453,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428765569,3.84286539,127.1,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428766176,0.05348453,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428766381,0.05348453,127.11,127.08,3.98811429]
["bitfinex-derivatives","SOLF0:USTF0",1725428766680,4.08530458,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428766874,0.05348453,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428767576,4.03294839,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428768169,4.03294839,127.11,127.08,24.20301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428768473,4.03294839,127.11,127.09,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725428769071,4.03294839,127.11,127.09,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725428772475,0.05348453,127.11,127.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725428773576,0.05348453,127.11,127.09,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725428775481,0.05348453,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428775883,3.9345,127.1,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428778578,0.05348453,127.11,127.08,0.05301429]
["bitfinex-derivatives","SOLF0:USTF0",1725428778781,0.05348453,127.11,127.08,25.55911429]
["bitfinex-derivatives","SOLF0:USTF0",1725428778977,0.05348453,127.11,127.09,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725428779177,0.05348453,127.11,127.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725428780778,3.91072531,127.12,127.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725428781387,3.9337,127.13,127.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725428781785,0.05608512,127.12,127.1,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1725428781980,3.92955395,127.11,127.1,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1725428782180,3.98988512,127.12,127.1,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1725428782780,3.92265914,127.12,127.1,0.0568494]
["bitfinex-derivatives","SOLF0:USTF0",1725428783180,3.92265914,127.12,127.1,24.2068494]
["bitfinex-derivatives","SOLF0:USTF0",1725428789994,36.74727566,127.19,127.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428790193,1.44630886,127.18,127.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725428790394,5.37840886,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428790588,3.9321,127.18,127.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428791094,3.98692438,127.18,127.15,9.72815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428791782,0.05482438,127.18,127.15,9.72815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428791988,0.05482438,127.18,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428798091,0.05482438,127.18,127.16,28.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725428798296,0.05482438,127.18,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428798494,1.50099303,127.18,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428799298,3.9326,127.16,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428801104,3.9325,127.17,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428802599,0.05482438,127.18,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428802806,1.50115019,127.18,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428805011,3.9326,127.16,127.15,0.05815871]
["bitfinex-derivatives","SOLF0:USTF0",1725428805405,24.18,127.17,127.09,26.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725428805602,1.44633654,127.16,127.09,26.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725428805812,2.83,127.18,127.11,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1725428806012,1.44622337,127.17,127.11,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1725428806402,0.05797667,127.15,127.13,0.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1725428807322,3.99107667,127.15,127.13,0.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1725428812631,0.05797667,127.15,127.13,0.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1725428813721,24.18,127.14,127.08,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725428813928,9.67,127.09,127.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725428814227,9.67,127.08,127.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428814420,9.67,127.09,127.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1725428814824,9.67,127.09,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428814825,0.05069329,127.08,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428817233,9.67,127.06,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428817426,0.05069329,127.08,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428817631,9.67,127.06,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428817931,3.9357,127.06,127.05,0.05412863]
["bitfinex-derivatives","SOLF0:USTF0",1725428821227,24.19,127.06,126.96,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725428821533,24.19,127.02,126.94,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725428821735,24.19,127.0,126.94,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725428821937,28.04894944,127.0,126.92,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725428822140,28.04894944,127.0,126.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725428822344,0.05260597,126.97,126.95,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428823243,3.9388,126.96,126.95,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428824242,11.8088,126.96,126.95,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428825130,7.87,126.96,126.95,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428825330,0.05260597,126.97,126.95,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428825534,0.05260597,126.97,126.95,24.24174986]
["bitfinex-derivatives","SOLF0:USTF0",1725428825736,0.05260597,126.97,126.96,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725428826243,0.05260597,126.97,126.96,28.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725428826432,3.85894944,127.0,126.96,28.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725428826631,3.937,127.02,126.96,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725428826930,3.937,127.02,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725428827130,7.90226177,127.02,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725428827340,3.937,127.02,126.96,25.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725428827535,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428827740,3.90617283,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428828739,11.77617283,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428829336,7.87,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428829542,0.0584641,127.01,126.98,24.24674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428830045,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428830945,3.9377,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428831147,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428831641,3.9957641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428831841,7.87,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428832049,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428832243,7.9284641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428835949,0.0584641,127.01,126.98,24.24674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428836446,3.9957641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428839652,3.9379,126.99,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428839848,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428840248,3.9378,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428841955,7.87,127.0,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428847855,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428848452,0.0584641,127.01,126.98,3.99474518]
["bitfinex-derivatives","SOLF0:USTF0",1725428848647,0.0584641,127.01,126.98,0.05674518]
["bitfinex-derivatives","SOLF0:USTF0",1725428848958,0.0584641,127.01,126.98,1.48504518]
["bitfinex-derivatives","SOLF0:USTF0",1725428849150,0.0584641,127.01,126.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725428850456,0.0584641,127.01,126.98,6.89654518]
["bitfinex-derivatives","SOLF0:USTF0",1725428850757,0.0584641,127.01,126.98,2.95854518]
["bitfinex-derivatives","SOLF0:USTF0",1725428851157,0.0584641,127.01,126.98,6.89654518]
["bitfinex-derivatives","SOLF0:USTF0",1725428853862,0.0584641,127.01,126.99,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725428854551,0.0584641,127.01,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725428855459,1.44747344,127.07,126.99,25.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725428855670,7.87,127.08,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725428856071,11.8061,127.05,127.02,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1725428856273,11.8061,127.05,126.99,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725428856274,7.87,127.05,126.99,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725428856469,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428856665,4.014497,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428856870,7.87,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428857068,3.93180506,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428857272,3.9369,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428857474,7.85728569,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428858273,3.92038569,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428858466,7.87,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428858774,11.89607994,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428858976,15.83297994,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428859678,11.89607994,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428860877,4.02607994,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428861072,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428861269,3.99477311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428861577,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428861878,3.9369,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428862080,7.86420456,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428863680,3.92730456,127.02,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428863872,3.99467311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428864074,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428864481,7.92787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428864682,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428865071,3.99457311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428868985,0.05787311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428869582,0.05787311,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428869776,11.84769483,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428869984,11.86447311,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428870574,15.77366134,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428871279,11.83706134,127.03,127.01,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1725428872485,0.05787311,127.03,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428875189,0.05787311,127.03,127.02,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725428875380,7.87,127.1,127.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428875576,7.87,127.1,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428875577,1.44724036,127.09,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428875785,3.89675942,127.08,127.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428876279,3.9344,127.11,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428876474,0.05031097,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428876680,0.05031097,127.08,127.07,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725428876981,0.05031097,127.08,127.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428877980,0.05031097,127.08,127.06,3.99285825]
["bitfinex-derivatives","SOLF0:USTF0",1725428880584,0.05031097,127.08,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428881380,3.9354,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428881581,28.1054,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428883592,35.9754,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428883788,7.87,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428883983,28.15551097,127.08,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428884186,7.87,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428885593,11.8054,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428885894,3.9354,127.07,127.06,0.05735825]
["bitfinex-derivatives","SOLF0:USTF0",1725428886087,3.9362,127.05,126.99,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725428886388,3.98890188,127.04,126.99,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725428887181,0.04963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428887385,0.04963868,127.03,127.0,3.99677027]
["bitfinex-derivatives","SOLF0:USTF0",1725428887593,0.04963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428887987,3.98623868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428889195,3.937,127.02,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428889389,0.04963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428889897,3.98653868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428890090,0.04963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428890793,24.21963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428891093,11.8072,127.01,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428891298,24.21963868,127.03,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428891505,3.9371,127.02,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428891998,7.87,127.01,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428893494,7.87,127.02,127.0,0.05927027]
["bitfinex-derivatives","SOLF0:USTF0",1725428893694,32.04,127.02,126.87,82.2230632]
["bitfinex-derivatives","SOLF0:USTF0",1725428893889,24.17,126.99,126.91,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428894093,3.938,126.99,126.91,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428894295,7.87,127.0,126.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428894498,11.9015269,127.0,126.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428894789,0.05441044,126.98,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428895801,3.99261044,126.98,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428897304,3.9385,126.97,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428897694,3.9388,126.96,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428898801,3.9386,126.97,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428901205,3.99271044,126.98,126.95,0.06012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428902004,0.05441044,126.98,126.95,24.23012869]
["bitfinex-derivatives","SOLF0:USTF0",1725428902303,0.05441044,126.98,126.95,25.63722869]
["bitfinex-derivatives","SOLF0:USTF0",1725428902503,0.05441044,126.98,126.95,29.57612869]
["bitfinex-derivatives","SOLF0:USTF0",1725428903208,0.05441044,126.98,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725428903806,0.05441044,126.98,126.95,29.57622869]
["bitfinex-derivatives","SOLF0:USTF0",1725428905212,0.05441044,126.98,126.96,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725428907314,0.05441044,126.98,126.95,29.57622869]
["bitfinex-derivatives","SOLF0:USTF0",1725428907716,0.05441044,126.98,126.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725428910505,36.153,127.06,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428910710,1.44774256,127.05,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428911211,7.87,127.01,126.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725428911610,0.05909655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428912005,3.99679655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428914017,3.99679655,127.0,126.97,9.72966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428914219,3.99679655,127.0,126.97,13.66806468]
["bitfinex-derivatives","SOLF0:USTF0",1725428914918,0.05909655,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428915818,3.99669655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428916016,0.05909655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428916213,3.938,126.99,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428917517,0.05909655,127.0,126.97,3.98816468]
["bitfinex-derivatives","SOLF0:USTF0",1725428920419,3.99689655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428920621,3.9382,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428920820,7.8992126,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428921019,3.9382,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428921531,7.86021307,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428926024,15.73021307,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428929035,11.8082,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428929735,15.73555901,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428930032,0.05909655,127.0,126.97,9.72966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428930223,0.05909655,127.0,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428931832,0.05909655,127.0,126.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725428932029,0.05909655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428934435,3.9432019,126.99,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428934628,3.99669655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428937339,0.05909655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428939334,3.99669655,127.0,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428942345,24.21,126.99,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428942656,28.07843796,126.99,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428943260,3.9382,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428945456,11.8082,126.98,126.97,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1725428947855,3.939,126.96,126.91,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725428948962,0.06001837,126.95,126.92,3.99506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428950259,0.06001837,126.95,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428950862,0.06001837,126.95,126.92,3.99506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428952362,0.06001837,126.95,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428953161,0.06001837,126.95,126.92,24.26506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428953760,0.06001837,126.95,126.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725428953962,0.06001837,126.95,126.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428955860,0.06001837,126.95,126.94,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725428959162,0.06001837,126.95,126.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428959363,0.06001837,126.95,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428960366,3.9396,126.94,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428960568,0.06001837,126.95,126.92,9.74506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428961671,0.06001837,126.95,126.92,13.68496436]
["bitfinex-derivatives","SOLF0:USTF0",1725428961970,0.06001837,126.95,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428964867,3.99921837,126.95,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428965565,3.99921837,126.95,126.92,9.74506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428966168,3.99921837,126.95,126.92,13.68506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428966363,3.99921837,126.95,126.92,9.74506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428966965,3.99921837,126.95,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428967269,3.99921837,126.95,126.92,9.74506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428968059,3.99921837,126.95,126.92,13.68506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428968365,0.06001837,126.95,126.92,13.68506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428970070,3.99911837,126.95,126.92,13.68506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428970665,3.99911837,126.95,126.92,9.74506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428972671,3.99911837,126.95,126.92,13.68506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428974172,3.9397,126.93,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428974578,13.6297,126.93,126.92,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1725428974782,17.575,126.93,126.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725428974974,9.69,126.91,126.85,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428975169,17.575,126.92,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428975469,3.9408,126.9,126.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428975867,0.05764543,126.89,126.87,9.74153776]
["bitfinex-derivatives","SOLF0:USTF0",1725428976680,0.05764543,126.89,126.88,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725428976973,7.885,126.96,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428976974,9.69,126.96,126.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428977277,3.9393,126.95,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428977873,7.94010012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428978480,11.87970012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428981378,11.8247,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428984180,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428984382,0.05510012,126.94,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725428985482,0.05510012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428985683,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428986488,0.05510012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428986687,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428987782,0.05510012,126.94,126.92,13.68501352]
["bitfinex-derivatives","SOLF0:USTF0",1725428989086,0.05510012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428989281,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428992489,9.69,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428993790,13.6297,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428995994,3.9397,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428996292,21.5147,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725428998287,11.8247,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429000685,3.9397,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429000990,11.8247,126.93,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429002094,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429002300,0.05510012,126.94,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429002794,0.05510012,126.94,126.93,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725429003299,0.05510012,126.94,126.92,0.05511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429003500,0.05510012,126.94,126.92,9.74511352]
["bitfinex-derivatives","SOLF0:USTF0",1725429003697,0.05510012,126.94,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429003896,3.938,126.99,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725429004691,7.81348601,126.99,126.94,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725429004992,0.05113506,126.98,126.95,0.04997039]
["bitfinex-derivatives","SOLF0:USTF0",1725429005899,7.93613506,126.98,126.95,0.04997039]
["bitfinex-derivatives","SOLF0:USTF0",1725429009099,0.05113506,126.98,126.95,9.73997039]
["bitfinex-derivatives","SOLF0:USTF0",1725429009400,0.05113506,126.98,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429009796,0.05113506,126.98,126.97,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725429011699,11.91983458,127.01,126.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725429011899,11.91983458,127.01,126.99,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429012491,11.91983458,127.01,126.99,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725429012695,11.97850203,127.01,126.99,13.68745554]
["bitfinex-derivatives","SOLF0:USTF0",1725429014710,11.97850203,127.01,126.99,9.74975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429014900,11.97850203,127.01,126.99,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429016507,15.91590203,127.01,126.99,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429019410,11.97850203,127.01,126.99,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429019706,11.97850203,127.01,127.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429019707,0.05866745,127.01,127.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429020606,0.05866745,127.01,127.0,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725429022308,0.05866745,127.01,126.99,13.68745554]
["bitfinex-derivatives","SOLF0:USTF0",1725429024811,0.05866745,127.01,126.99,9.74975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429025316,17.63366745,127.01,126.99,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1725429025519,17.575,127.0,126.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725429025815,17.575,127.0,126.91,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725429025816,9.69,126.98,126.91,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725429026116,3.939,126.96,126.91,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725429026712,0.05289463,126.95,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429026914,0.05412935,126.95,126.93,9.75017157]
["bitfinex-derivatives","SOLF0:USTF0",1725429028114,0.05412935,126.95,126.93,0.06017157]
["bitfinex-derivatives","SOLF0:USTF0",1725429032612,3.88083224,127.0,126.93,0.06017157]
["bitfinex-derivatives","SOLF0:USTF0",1725429032813,11.87353286,127.07,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429032814,24.22,127.04,126.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429033015,1.44805724,127.03,126.94,28.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725429033417,3.938,126.99,126.94,28.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725429033725,0.05648028,126.98,126.95,0.05608733]
["bitfinex-derivatives","SOLF0:USTF0",1725429034724,0.05648028,126.98,126.95,3.99498733]
["bitfinex-derivatives","SOLF0:USTF0",1725429036930,0.05648028,126.98,126.95,0.05608733]
["bitfinex-derivatives","SOLF0:USTF0",1725429038428,0.05648028,126.98,126.95,3.99508733]
["bitfinex-derivatives","SOLF0:USTF0",1725429038839,0.05648028,126.98,126.95,0.05608733]
["bitfinex-derivatives","SOLF0:USTF0",1725429039033,0.05648028,126.98,126.96,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725429039728,0.05648028,126.98,126.95,3.99508733]
["bitfinex-derivatives","SOLF0:USTF0",1725429039932,0.05648028,126.98,126.95,0.05608733]
["bitfinex-derivatives","SOLF0:USTF0",1725429040732,0.05648028,126.98,126.97,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725429046429,2.851,127.05,126.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725429046627,7.885,127.04,126.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725429047226,3.937,127.02,126.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725429047527,0.02325137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429047726,0.02325137,127.01,126.99,3.99046748]
["bitfinex-derivatives","SOLF0:USTF0",1725429049936,0.02325137,127.01,127.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429051833,0.02325137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429052032,0.02325137,127.01,126.99,9.73266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429057943,0.02325137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429057944,11.85247554,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429058739,15.78997554,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429059339,11.8225,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429059746,15.76224013,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429062542,11.82474013,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429063439,7.885,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429064343,11.8225,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429064940,15.68337131,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429066352,11.74587131,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429066555,0.02325137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429067551,7.90825137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429068548,4.00433895,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429068748,3.91650031,127.0,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429068957,9.70325137,127.01,126.99,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1725429069150,9.68,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429069473,13.71388109,127.0,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429070163,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429070355,3.99108037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429072758,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429082166,0.05268037,126.98,126.96,3.99630247]
["bitfinex-derivatives","SOLF0:USTF0",1725429082367,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429084169,11.87608037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429087565,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429092670,11.87598037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429092971,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429093869,7.93768037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429094172,0.05268037,126.98,126.96,0.05770247]
["bitfinex-derivatives","SOLF0:USTF0",1725429099281,0.05268037,126.98,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429099486,7.885,127.04,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429099690,7.885,127.04,126.95,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725429099691,7.885,127.04,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429099891,3.937,127.02,126.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429100589,3.96023848,127.02,126.99,9.73417789]
["bitfinex-derivatives","SOLF0:USTF0",1725429106291,3.9373,127.01,126.99,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1725429106487,0.02323848,127.02,126.99,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1725429106488,3.8483473,127.0,126.99,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1725429106691,9.68,127.01,126.99,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1725429106889,7.885,126.99,126.87,86.62504992]
["bitfinex-derivatives","SOLF0:USTF0",1725429107094,9.68,126.98,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429107898,0.05205245,126.96,126.94,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1725429108100,3.99095245,126.96,126.94,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1725429109103,3.9391,126.95,126.94,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1725429109805,3.9405,126.91,126.82,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725429109995,3.9405,126.91,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429110296,3.9402,126.92,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429110692,0.05762563,126.91,126.89,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1725429110894,4.03532295,126.91,126.89,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1725429111092,0.05762563,126.91,126.89,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1725429112295,0.05762563,126.91,126.89,9.7344089]
["bitfinex-derivatives","SOLF0:USTF0",1725429112500,0.05762563,126.91,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429115699,0.05762563,126.91,126.89,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1725429115895,0.05762563,126.91,126.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429118302,0.05762563,126.91,126.9,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725429120306,3.9393,126.95,126.91,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725429120603,3.9393,126.95,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429121400,3.99081782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429122107,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429124206,0.05151782,126.95,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429124603,3.9395,126.94,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429126203,3.9397,126.93,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429130011,7.93651782,126.95,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429130211,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429131506,0.05151782,126.95,126.92,13.68015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429131806,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429132003,0.05151782,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429133307,0.05151782,126.95,126.93,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725429134504,0.05151782,126.95,126.92,13.68015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429135013,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429136010,0.05151782,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429138209,0.05151782,126.95,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429138413,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429138610,3.9394,126.94,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429138816,0.05151782,126.95,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429139820,3.9396,126.94,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429140118,0.05151782,126.95,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429141617,3.9395,126.94,126.92,9.74015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429143223,0.05151782,126.95,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429143421,0.05151782,126.95,126.92,0.06015284]
["bitfinex-derivatives","SOLF0:USTF0",1725429143422,0.05151782,126.95,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429150715,0.05151782,126.95,126.94,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725429150911,17.565,127.02,126.94,13.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725429150912,38.21140364,127.03,126.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429151127,1.44813866,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429151427,19.01313866,127.02,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429151611,3.9377,127.0,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429151818,3.99779967,126.99,126.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429152122,4.02130476,126.99,126.97,9.73124526]
["bitfinex-derivatives","SOLF0:USTF0",1725429152720,0.02350509,126.99,126.97,9.73124526]
["bitfinex-derivatives","SOLF0:USTF0",1725429157728,3.96150509,126.99,126.97,0.05124526]
["bitfinex-derivatives","SOLF0:USTF0",1725429159623,3.9382,126.98,126.97,0.05124526]
["bitfinex-derivatives","SOLF0:USTF0",1725429161328,3.9382,126.98,126.89,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725429161329,3.9393,126.95,126.89,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725429161527,3.9393,126.95,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429161927,3.9393,126.95,126.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725429162129,3.9393,126.95,126.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429162323,0.05661397,126.94,126.91,9.73237347]
["bitfinex-derivatives","SOLF0:USTF0",1725429163536,0.05661397,126.94,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429164325,0.05661397,126.94,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429165127,0.05661397,126.94,126.93,13.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725429169045,3.9383,126.98,126.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429169240,3.9383,126.98,126.92,5.44719774]
["bitfinex-derivatives","SOLF0:USTF0",1725429169241,3.9383,126.98,126.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429170037,3.9383,126.98,126.96,9.73037359]
["bitfinex-derivatives","SOLF0:USTF0",1725429170243,3.9385,126.97,126.96,9.73037359]
["bitfinex-derivatives","SOLF0:USTF0",1725429171054,7.89827872,126.98,126.96,9.73037359]
["bitfinex-derivatives","SOLF0:USTF0",1725429173054,13.63997872,126.98,126.96,0.05037359]
["bitfinex-derivatives","SOLF0:USTF0",1725429173253,7.885,126.97,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429173455,3.95997872,126.98,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429173749,17.565,126.99,126.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429174159,3.99072583,126.97,126.94,0.05170245]
["bitfinex-derivatives","SOLF0:USTF0",1725429174948,3.9389,126.96,126.94,0.05170245]
["bitfinex-derivatives","SOLF0:USTF0",1725429177558,3.9391,126.95,126.94,0.05170245]
["bitfinex-derivatives","SOLF0:USTF0",1725429186856,17.565,126.95,126.8,133.99010997]
["bitfinex-derivatives","SOLF0:USTF0",1725429187056,17.565,126.95,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429187361,3.9402,126.92,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429187659,3.90635374,126.91,126.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429187861,3.95661076,126.91,126.88,9.73268665]
["bitfinex-derivatives","SOLF0:USTF0",1725429188854,3.95661076,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429189562,7.89691076,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429191460,3.95661076,126.91,126.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1725429191870,0.05025702,126.91,126.89,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725429192766,0.05025702,126.91,126.89,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725429192965,0.05025702,126.91,126.88,0.05268665]
["bitfinex-derivatives","SOLF0:USTF0",1725429193266,9.68,126.89,126.88,0.05268665]
["bitfinex-derivatives","SOLF0:USTF0",1725429193474,9.68,126.89,126.81,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725429193669,9.68,126.87,126.81,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725429193965,3.9422,126.85,126.81,13.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725429194162,3.9422,126.85,126.81,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725429194363,3.9422,126.85,126.81,13.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725429194567,0.05954398,126.84,126.82,0.05262499]
["bitfinex-derivatives","SOLF0:USTF0",1725429194768,0.05954398,126.84,126.82,0.05199059]
["bitfinex-derivatives","SOLF0:USTF0",1725429194769,0.05588384,126.84,126.82,0.05199059]
["bitfinex-derivatives","SOLF0:USTF0",1725429195164,3.943,126.83,126.82,0.05199059]
["bitfinex-derivatives","SOLF0:USTF0",1725429196967,3.9436,126.81,126.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725429197469,3.9436,126.81,126.75,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1725429197661,3.9436,126.81,126.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725429197858,3.9432,126.82,126.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429198060,0.05317056,126.8,126.78,0.05715226]
["bitfinex-derivatives","SOLF0:USTF0",1725429198259,0.05317056,126.8,126.78,24.29715226]
["bitfinex-derivatives","SOLF0:USTF0",1725429198461,0.05317056,126.8,126.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429198767,24.24,126.89,126.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725429198970,3.9421,126.86,126.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429199176,3.95226958,126.85,126.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429199868,0.05521492,126.84,126.82,0.05749489]
["bitfinex-derivatives","SOLF0:USTF0",1725429201565,3.9428,126.83,126.82,0.05749489]
["bitfinex-derivatives","SOLF0:USTF0",1725429201771,24.24,126.83,126.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725429201967,32.125,126.83,126.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725429202672,1.45029337,126.82,126.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725429202979,3.9442,126.79,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429203184,0.05208046,126.8,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429203570,3.9444,126.78,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429203776,7.93793432,126.78,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429204068,28.1842,126.79,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429204273,3.97183247,126.78,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429204475,0.05208046,126.8,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429207276,0.05208046,126.8,126.77,24.30061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429208285,0.05208046,126.8,126.77,0.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1725429212484,24.24,126.79,126.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429212885,3.9447,126.77,126.71,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1725429213089,3.86191621,126.76,126.71,28.1863]
["bitfinex-derivatives","SOLF0:USTF0",1725429213493,0.0558295,126.75,126.72,3.99857252]
["bitfinex-derivatives","SOLF0:USTF0",1725429213693,0.0558295,126.75,126.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429214288,0.0558295,126.75,126.74,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725429214791,0.0558295,126.75,126.73,28.1858]
["bitfinex-derivatives","SOLF0:USTF0",1725429214993,0.0558295,126.75,126.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429215689,7.885,126.82,126.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429216097,3.9445,126.78,126.74,28.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725429216286,3.88957895,126.78,126.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429216491,24.24,126.81,126.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429216792,3.99951725,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429216992,7.84783666,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429217690,3.90333666,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429217890,0.05501725,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429218598,4.07657418,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429218999,0.05501725,126.78,126.76,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429219397,0.05501725,126.78,126.76,24.28982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429219795,0.05501725,126.78,126.76,28.23452223]
["bitfinex-derivatives","SOLF0:USTF0",1725429219999,25.5914,126.86,126.76,24.28982223]
["bitfinex-derivatives","SOLF0:USTF0",1725429220299,1.45009045,126.84,126.78,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429220694,3.9435,126.81,126.77,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725429221000,25.5914,126.86,126.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725429221001,3.93276915,126.82,126.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725429221204,0.05939441,126.81,126.78,0.05532698]
["bitfinex-derivatives","SOLF0:USTF0",1725429221395,4.08923,126.81,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429221595,0.05939441,126.81,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429221797,3.98090779,126.8,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429222000,3.85188045,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429222305,0.05939441,126.81,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429222495,3.9933473,126.81,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429222699,3.9439,126.8,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429223002,3.94539568,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429226301,7.88949568,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429226501,3.94539568,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429226799,0.05939441,126.81,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429227105,28.1841,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429227405,32.17100646,126.79,126.78,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1725429228207,3.9463,126.72,126.58,14.43825528]
["bitfinex-derivatives","SOLF0:USTF0",1725429228399,3.94626802,126.72,126.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429228607,24.24,126.76,126.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429228904,3.98690646,126.79,126.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429229099,3.98690646,126.79,126.71,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725429229100,24.24,126.79,126.71,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725429229404,0.04994546,126.76,126.74,0.05274613]
["bitfinex-derivatives","SOLF0:USTF0",1725429237311,0.04994546,126.76,126.74,28.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1725429237707,0.04994546,126.76,126.74,24.29274613]
["bitfinex-derivatives","SOLF0:USTF0",1725429238812,0.04994546,126.76,126.74,0.05274613]
["bitfinex-derivatives","SOLF0:USTF0",1725429240313,0.04994546,126.76,126.74,3.99834613]
["bitfinex-derivatives","SOLF0:USTF0",1725429240516,10.6749,126.83,126.74,24.29274613]
["bitfinex-derivatives","SOLF0:USTF0",1725429240714,1.45034096,126.82,126.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429241011,3.9438,126.8,126.75,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725429241313,6.78777982,126.83,126.74,28.14711757]
["bitfinex-derivatives","SOLF0:USTF0",1725429241514,0.05492793,126.8,126.77,0.05817339]
["bitfinex-derivatives","SOLF0:USTF0",1725429241909,0.05492793,126.8,126.78,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429242107,3.99787982,126.83,126.78,27.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725429242414,3.99787982,126.83,126.77,0.05817339]
["bitfinex-derivatives","SOLF0:USTF0",1725429242709,24.24,126.84,126.77,0.05817339]
["bitfinex-derivatives","SOLF0:USTF0",1725429242914,1.45015422,126.83,126.77,0.05817339]
["bitfinex-derivatives","SOLF0:USTF0",1725429243213,0.05422645,126.81,126.77,28.24267339]
["bitfinex-derivatives","SOLF0:USTF0",1725429243418,0.05422645,126.81,126.77,24.29817339]
["bitfinex-derivatives","SOLF0:USTF0",1725429243911,0.05422645,126.81,126.77,28.24267339]
["bitfinex-derivatives","SOLF0:USTF0",1725429244919,0.05422645,126.81,126.78,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725429245118,0.05422645,126.81,126.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429245419,1.45002109,126.88,126.8,28.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725429245609,24.24,126.84,126.75,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725429245812,24.24,126.82,126.75,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725429246109,3.944,126.8,126.75,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725429246310,0.05472923,126.79,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429249219,24.24,126.78,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429249532,3.9447,126.77,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429250322,0.05472923,126.79,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429251022,3.9444,126.78,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429251221,0.05472923,126.79,126.76,0.05608511]
["bitfinex-derivatives","SOLF0:USTF0",1725429251419,0.05472923,126.79,126.78,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429251619,5.33315462,126.85,126.78,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429251814,1.443,126.85,126.78,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1725429252016,1.443,126.85,126.78,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1725429252222,3.943,126.83,126.78,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725429252720,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429253424,3.9437,126.81,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429253731,3.94801254,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429253923,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429254121,4.06688661,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429254822,8.01018661,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429255125,4.06688661,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429255428,3.9434,126.81,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429256228,8.01018661,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429256823,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429261335,0.02379353,126.82,126.79,3.99645888]
["bitfinex-derivatives","SOLF0:USTF0",1725429261836,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429264842,0.02379353,126.82,126.79,1.47315888]
["bitfinex-derivatives","SOLF0:USTF0",1725429265537,3.96699353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429266738,0.02379353,126.82,126.79,3.99635888]
["bitfinex-derivatives","SOLF0:USTF0",1725429266943,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429268037,3.96719353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429270453,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429271153,0.02379353,126.82,126.79,3.99635888]
["bitfinex-derivatives","SOLF0:USTF0",1725429271344,0.02379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429272755,0.02379353,126.82,126.79,34.29865538]
["bitfinex-derivatives","SOLF0:USTF0",1725429273451,0.02379353,126.82,126.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725429273956,0.02379353,126.82,126.8,28.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725429274565,0.02379353,126.82,126.8,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429274954,0.02379353,126.82,126.8,28.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725429276556,0.02379353,126.82,126.81,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725429279575,3.9438,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429279861,7.93032157,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429280058,3.9438,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429280262,7.9867253,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429284863,4.0429253,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429285056,24.25379353,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429285865,28.10250756,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429286365,3.9437,126.81,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429290063,28.10250756,126.82,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429291265,3.9438,126.8,126.79,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725429299473,24.23,126.81,126.71,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1725429299773,24.23,126.78,126.71,5.45900986]
["bitfinex-derivatives","SOLF0:USTF0",1725429300177,3.9452,126.76,126.71,5.45900986]
["bitfinex-derivatives","SOLF0:USTF0",1725429300380,0.0602504,126.75,126.73,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429300572,0.05745974,126.75,126.73,24.28235002]
["bitfinex-derivatives","SOLF0:USTF0",1725429301877,3.9447,126.77,126.73,28.22825002]
["bitfinex-derivatives","SOLF0:USTF0",1725429302267,4.02645627,126.79,126.73,24.28235002]
["bitfinex-derivatives","SOLF0:USTF0",1725429302468,24.23,126.83,126.74,28.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725429302668,1.4503375,126.82,126.74,28.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725429302871,1.4503375,126.82,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429306074,24.23,126.81,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429307480,3.9438,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429309973,3.9442,126.79,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429310684,3.9444,126.78,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429310983,28.1744,126.78,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429312078,3.9444,126.78,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429312782,3.944,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429313079,28.14712107,126.83,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429313285,24.23,126.83,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429313480,3.9438,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429313681,3.9528106,126.79,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429314081,3.9438,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429314482,7.79281775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429315090,3.9441,126.79,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429315383,3.84901775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429315384,28.07901775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429315591,3.9444,126.78,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429315975,28.07901775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429316587,3.9443,126.79,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429319782,7.79281775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429321391,3.9441,126.79,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429321686,3.84901775,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429321889,24.23,126.82,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429322288,28.12510969,126.82,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429322688,3.9439,126.8,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429327897,3.9436,126.81,126.77,0.05796255]
["bitfinex-derivatives","SOLF0:USTF0",1725429328599,7.83840969,126.82,126.77,4.00266255]
["bitfinex-derivatives","SOLF0:USTF0",1725429330089,3.89510969,126.82,126.78,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725429330293,24.23,126.85,126.77,5.42259699]
["bitfinex-derivatives","SOLF0:USTF0",1725429330496,24.23,126.85,126.8,0.05482642]
["bitfinex-derivatives","SOLF0:USTF0",1725429331292,24.23,126.81,126.72,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725429331492,24.23,126.79,126.72,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725429332291,4.04033141,126.78,126.72,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725429332696,0.05095368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429335895,3.9453,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429336499,0.05095368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429338097,0.05095368,126.76,126.75,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429338998,0.05095368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429341502,3.9453,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429347601,0.05095368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429356015,0.05095368,126.76,126.74,9.75434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429360319,0.05095368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429360609,3.99595368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429360809,13.69595368,126.76,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429361013,9.7,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429361210,13.6453,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429361609,3.9453,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429361808,13.6453,126.75,126.74,0.05434994]
["bitfinex-derivatives","SOLF0:USTF0",1725429364309,13.6453,126.75,126.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725429364310,9.7,126.75,126.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725429364514,1.3655,126.78,126.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725429364515,9.7,126.72,126.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725429364715,9.7,126.72,126.64,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725429364913,4.03412157,126.72,126.67,13.62239164]
["bitfinex-derivatives","SOLF0:USTF0",1725429365118,9.7,126.73,126.67,17.56989164]
["bitfinex-derivatives","SOLF0:USTF0",1725429365321,0.05116259,126.71,126.69,0.0587219]
["bitfinex-derivatives","SOLF0:USTF0",1725429368528,0.05116259,126.71,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429369828,1.3655,126.78,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429370025,11.0655,126.78,126.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429370419,3.9452,126.76,126.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429371121,0.05085261,126.75,126.73,0.05554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429374223,0.05085261,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429377130,0.05085261,126.75,126.73,9.75554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429377729,0.05085261,126.75,126.73,13.70144356]
["bitfinex-derivatives","SOLF0:USTF0",1725429379335,0.05085261,126.75,126.73,0.05554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429379725,0.05085261,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429380021,0.05085261,126.75,126.74,13.64057646]
["bitfinex-derivatives","SOLF0:USTF0",1725429380530,0.05085261,126.75,126.74,17.58617646]
["bitfinex-derivatives","SOLF0:USTF0",1725429381924,0.05085261,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429382723,0.05085261,126.75,126.73,4.00134356]
["bitfinex-derivatives","SOLF0:USTF0",1725429383029,0.05085261,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429383838,0.05085261,126.75,126.73,4.00134356]
["bitfinex-derivatives","SOLF0:USTF0",1725429384133,0.05085261,126.75,126.73,0.05554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429384732,3.99635261,126.75,126.73,0.05554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429386437,3.9456,126.74,126.73,0.05554356]
["bitfinex-derivatives","SOLF0:USTF0",1725429390441,3.9456,126.74,126.69,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725429390635,3.96992888,126.73,126.69,13.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725429390832,2.7932,126.79,126.67,4.03925404]
["bitfinex-derivatives","SOLF0:USTF0",1725429390833,2.7932,126.79,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429391037,9.7,126.77,126.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429391440,0.0565373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429392229,4.0020373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429392437,0.0565373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429393337,0.0565373,126.75,126.72,9.75242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429394740,0.0565373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429394943,3.9459,126.73,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429395146,7.95262067,126.73,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429395443,3.9459,126.73,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429395840,7.85473212,126.73,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429396247,3.90883212,126.73,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429396641,4.0020373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429396845,0.0565373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429397238,0.0565373,126.75,126.72,3.99862049]
["bitfinex-derivatives","SOLF0:USTF0",1725429397441,0.0565373,126.75,126.72,0.05242049]
["bitfinex-derivatives","SOLF0:USTF0",1725429398339,0.0565373,126.75,126.72,3.99852049]
["bitfinex-derivatives","SOLF0:USTF0",1725429398544,0.0565373,126.75,126.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429401058,0.0565373,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429401546,0.0565373,126.75,126.74,13.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725429402149,0.0565373,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429402348,0.0565373,126.75,126.73,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725429402544,0.0565373,126.75,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429404142,3.92724311,126.8,126.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429404340,12.4754,126.83,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429404542,1.45049728,126.82,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429404743,5.39419589,126.81,126.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429404947,5.39419589,126.81,126.73,42.75785766]
["bitfinex-derivatives","SOLF0:USTF0",1725429404948,3.92944349,126.81,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429405153,1.3754,126.83,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429405451,38.14400393,126.85,126.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429405452,0.05589795,126.81,126.78,13.70286628]
["bitfinex-derivatives","SOLF0:USTF0",1725429405643,4.01217705,126.81,126.78,13.70286628]
["bitfinex-derivatives","SOLF0:USTF0",1725429405850,0.05589795,126.81,126.78,13.70286628]
["bitfinex-derivatives","SOLF0:USTF0",1725429406250,0.05589795,126.81,126.8,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429407849,0.05589795,126.81,126.8,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725429408155,0.05589795,126.81,126.8,28.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725429408354,3.92236841,126.88,126.81,3.87560443]
["bitfinex-derivatives","SOLF0:USTF0",1725429408542,3.92236841,126.88,126.82,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429408746,27.0314,126.9,126.82,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429408947,1.44949945,126.89,126.82,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429409548,1.44949945,126.89,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429409759,3.9416,126.88,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429412750,3.9417,126.87,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429412952,31.0699013,126.9,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429413254,1.44947909,126.89,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429413453,3.9414,126.88,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429418057,24.23,126.89,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429418857,3.9418,126.87,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429420158,6.8399013,126.9,126.84,0.0596037]
["bitfinex-derivatives","SOLF0:USTF0",1725429420460,6.8399013,126.9,126.84,24.2896037]
["bitfinex-derivatives","SOLF0:USTF0",1725429421460,3.941,126.89,126.84,28.2320037]
["bitfinex-derivatives","SOLF0:USTF0",1725429425351,4.0385013,126.9,126.84,24.2896037]
["bitfinex-derivatives","SOLF0:USTF0",1725429425562,1.4478,126.92,126.84,24.2896037]
["bitfinex-derivatives","SOLF0:USTF0",1725429425862,1.4478,126.92,126.87,0.05090564]
["bitfinex-derivatives","SOLF0:USTF0",1725429426061,4.01641457,126.92,126.88,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429426257,4.01641457,126.92,126.87,0.05090564]
["bitfinex-derivatives","SOLF0:USTF0",1725429426258,2.8151,126.95,126.9,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429426557,2.8151,126.95,126.91,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1725429426767,4.01917472,126.94,126.91,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1725429427254,227.0,126.97,126.92,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429427456,1.44866715,126.96,126.92,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429427759,3.91428896,126.95,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429428062,230.9387,126.97,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429428262,1.44866632,126.96,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429428458,4.03139824,126.95,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429428863,230.9387,126.97,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429429061,1.44865122,126.96,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429429265,3.91559106,126.95,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429429465,230.9387,126.97,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429429669,1.44865122,126.96,126.92,28.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725429429969,3.91992639,126.95,126.93,0.06003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429430164,3.9382,126.98,126.93,3.99973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429430362,1.44862301,126.97,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429430572,3.97352683,126.96,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429430861,1.349,127.0,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429431058,5.38649919,126.99,126.93,28.22953449]
["bitfinex-derivatives","SOLF0:USTF0",1725429431259,1.44849919,126.98,126.93,28.22953449]
["bitfinex-derivatives","SOLF0:USTF0",1725429431466,3.938,126.99,126.93,28.22953449]
["bitfinex-derivatives","SOLF0:USTF0",1725429432365,1.44846755,126.98,126.93,28.22953449]
["bitfinex-derivatives","SOLF0:USTF0",1725429432768,1.44846755,126.98,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429433069,25.579,127.0,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429433259,1.44848142,126.99,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429433575,5.38678009,126.98,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429433772,3.9383,126.98,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429434462,3.9383,126.98,126.93,28.22973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429435067,1.349,127.0,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429435361,1.44848017,126.99,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429436463,3.9382,126.98,126.93,28.22963449]
["bitfinex-derivatives","SOLF0:USTF0",1725429436869,25.579,127.0,126.93,0.06003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429437068,1.4484815,126.99,126.93,0.06003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429437968,1.4484815,126.99,126.93,28.22973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429439265,3.9383,126.98,126.93,28.22973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429440265,3.9388,126.97,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429440471,25.579,127.0,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429440669,1.44860244,126.99,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429441574,3.9384,126.98,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429441967,1.44855397,126.97,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429442169,3.9384,126.98,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429442679,3.9384,126.98,126.93,28.22963449]
["bitfinex-derivatives","SOLF0:USTF0",1725429442878,3.9385,126.97,126.93,28.22963449]
["bitfinex-derivatives","SOLF0:USTF0",1725429443372,3.9385,126.97,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429443674,3.89535817,126.96,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429444264,3.89535817,126.96,126.93,28.22973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429444673,3.9383,126.98,126.93,28.22973449]
["bitfinex-derivatives","SOLF0:USTF0",1725429445770,24.23,127.01,126.93,24.29003449]
["bitfinex-derivatives","SOLF0:USTF0",1725429445975,1.4485255,127.0,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429446378,3.9383,126.98,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429447272,24.23,127.01,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429447571,1.44847294,127.0,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429447777,3.9382,126.98,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429448876,3.9385,126.97,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429450180,5.38704718,126.97,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429450370,15.07704718,126.97,126.96,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1725429450672,11.13858077,126.97,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429450873,11.13858077,126.96,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429451069,1.44858077,126.95,126.9,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429451669,0.05240833,126.94,126.91,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1725429453579,0.05240833,126.94,126.91,9.747561]
["bitfinex-derivatives","SOLF0:USTF0",1725429453976,0.05240833,126.94,126.91,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1725429455685,3.99180833,126.94,126.91,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1725429456075,0.05240833,126.94,126.91,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1725429456283,3.94,126.92,126.91,0.057561]
["bitfinex-derivatives","SOLF0:USTF0",1725429456581,24.23,126.92,126.85,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725429457280,25.67911847,126.91,126.82,28.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725429457580,25.67911847,126.91,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429457581,3.9416,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429457782,7.8240849,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429458680,3.8824849,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429458981,0.05561271,126.88,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429459284,3.85457672,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429460277,7.79617672,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429461286,3.85457672,126.87,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429463387,0.05561271,126.88,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429475290,3.99711271,126.88,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429477487,0.05561271,126.88,126.86,0.05368585]
["bitfinex-derivatives","SOLF0:USTF0",1725429478096,1.4757,126.95,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429478097,9.69,126.94,126.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429478398,230.92175992,126.96,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429478589,1.44894984,126.95,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429478998,11.1425,126.97,126.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429479290,0.0559882,126.95,126.93,0.05806483]
["bitfinex-derivatives","SOLF0:USTF0",1725429479494,4.04589984,126.95,126.93,9.74806483]
["bitfinex-derivatives","SOLF0:USTF0",1725429479996,4.04589984,126.95,126.93,0.05806483]
["bitfinex-derivatives","SOLF0:USTF0",1725429486599,0.0559882,126.95,126.93,24.27806483]
["bitfinex-derivatives","SOLF0:USTF0",1725429487195,0.0559882,126.95,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725429487999,3.938,126.99,126.94,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725429488299,3.938,126.99,126.94,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725429489208,3.938,126.99,126.95,28.159]
["bitfinex-derivatives","SOLF0:USTF0",1725429489497,3.938,126.99,126.96,0.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1725429490702,24.22,127.01,126.96,0.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1725429490997,1.44839871,127.0,126.96,0.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1725429491196,25.66839871,127.0,126.96,0.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1725429491392,0.05167937,126.96,126.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725429491706,28.13954488,126.96,126.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725429491899,1.44839871,126.95,126.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725429492098,3.98370054,126.94,126.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725429492299,7.92330054,126.94,126.89,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725429492600,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429494099,0.05592208,126.93,126.9,24.27531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429494307,0.05592208,126.93,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429495003,0.05592208,126.93,126.91,28.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725429496806,0.05592208,126.93,126.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429497998,0.05592208,126.93,126.91,28.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725429499605,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429499909,24.27592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429500416,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429502908,24.27592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429502909,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429503307,1.50502978,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429503915,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429528148,3.9402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429528743,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429529242,3.9401,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429530239,9.75592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429533944,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429537449,3.9402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429537649,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429538050,3.99592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429538450,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429538649,3.9401,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429539350,3.99582208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429540158,3.99582208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429541758,0.05592208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429543467,0.05592208,126.93,126.9,13.69591212]
["bitfinex-derivatives","SOLF0:USTF0",1725429546173,0.05592208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429546466,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429547270,3.99582208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429549370,3.99582208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429552374,0.05592208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429553465,0.05592208,126.93,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429554374,0.05592208,126.93,126.91,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725429554572,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429554777,9.75592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429554977,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429555368,9.75592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429555569,3.9401,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429556077,13.6403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429558678,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429560874,13.6403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429563479,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429565672,9.7,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429565879,3.9402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429566766,13.64,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429566971,9.7,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429567474,5.38948914,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429568973,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429571776,13.6402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429572177,9.7,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429572671,3.9403,126.91,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429576283,3.9402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429577479,13.69572208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429580480,3.9401,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429582288,13.69592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429583589,3.99592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429585493,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429586391,3.99572208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429589791,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429589996,1.50490414,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429590195,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429590395,3.99582208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429590894,3.9401,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429601102,3.99582208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429601298,0.05592208,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429601501,1.50489995,126.93,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429602403,3.9402,126.92,126.9,0.05531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429603700,0.05592208,126.93,126.9,9.75531212]
["bitfinex-derivatives","SOLF0:USTF0",1725429603903,0.05592208,126.93,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429604498,3.9411489,126.96,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429604810,11.8274,126.98,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429605107,1.44857925,126.97,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429605403,3.86951635,126.96,126.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429605601,7.889,126.98,126.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429605797,4.166,127.01,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429605798,7.889,127.01,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429606104,1.44844517,127.0,126.98,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1725429606705,11.14844517,127.0,126.98,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1725429607008,1.44844517,126.99,126.98,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1725429607204,15.08634517,126.99,126.98,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1725429607412,11.14844517,126.99,126.91,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429607601,13.6393,126.95,126.89,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725429607801,13.65659705,126.95,126.89,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725429608001,3.95659705,126.95,126.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429608198,3.939,126.96,126.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429608406,0.05827549,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429608704,4.06293635,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429609008,0.05827549,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429609507,4.04245013,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429610103,3.9397,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429610309,13.6397,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429610698,15.08865004,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429611008,13.6397,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429611206,15.08865072,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429612705,15.08867358,126.93,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429613205,4.04245013,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429613206,17.68195013,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429613607,4.04245013,126.94,126.92,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725429614406,0.05827549,126.94,126.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429615301,1.44862741,126.97,126.93,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725429615498,49.70245892,127.02,126.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429615703,19.03749975,127.01,126.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429615902,3.9379,126.99,126.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429616210,1.44849975,126.98,126.96,0.0521855]
["bitfinex-derivatives","SOLF0:USTF0",1725429617812,3.9379,126.99,126.96,0.0521855]
["bitfinex-derivatives","SOLF0:USTF0",1725429618005,1.44840688,126.98,126.96,0.0521855]
["bitfinex-derivatives","SOLF0:USTF0",1725429618413,3.9376,127.0,126.96,0.0521855]
["bitfinex-derivatives","SOLF0:USTF0",1725429618616,1.44838925,126.99,126.96,9.7521855]
["bitfinex-derivatives","SOLF0:USTF0",1725429618806,7.889,127.01,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429619113,1.44824547,127.0,126.97,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429619300,7.889,127.02,126.97,9.75893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429619503,1.44827666,127.01,126.97,9.75893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429620114,13.27457666,127.01,126.97,9.75893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429620304,1.44827666,127.0,126.97,9.75893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429623116,1.44832971,126.99,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429623720,5.38642971,126.99,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429623906,3.9381,126.99,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429624110,3.9382,126.98,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429624306,5.38664403,126.98,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429625612,15.08664403,126.98,126.97,0.05893021]
["bitfinex-derivatives","SOLF0:USTF0",1725429627221,15.08664403,126.98,126.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725429627222,0.05025376,126.97,126.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725429627428,9.7,126.95,126.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725429627723,11.14844403,126.94,126.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725429627916,9.7,126.95,126.89,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725429628219,0.05080206,126.93,126.91,0.05691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429629415,0.05080206,126.93,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429629616,3.9387,126.97,126.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1725429629917,3.9387,126.97,126.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429630115,3.9387,126.97,126.92,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725429630720,0.02036531,126.96,126.92,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725429631613,3.95916531,126.96,126.91,0.05691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429631820,3.95916531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429632419,3.95916531,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429633616,0.02036531,126.96,126.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725429633826,0.02036531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429634019,0.02036531,126.96,126.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429634526,0.02036531,126.96,126.92,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725429634713,0.02036531,126.96,126.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725429635527,0.02036531,126.96,126.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725429638023,0.02036531,126.96,126.92,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725429638228,3.96139101,126.95,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429638724,3.96139101,126.95,126.91,28.21711646]
["bitfinex-derivatives","SOLF0:USTF0",1725429638924,3.96139101,126.95,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429639325,3.95936531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429639521,0.02036531,126.96,126.92,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725429639718,0.02036531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429640534,3.91764704,126.95,126.91,0.05691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429640829,0.02036531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429641133,3.9391,126.95,126.91,28.21691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429641826,3.9391,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429643328,3.95926531,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429643825,3.9393,126.95,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429644027,0.02036531,126.96,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429644428,3.94680969,126.95,126.91,24.27691646]
["bitfinex-derivatives","SOLF0:USTF0",1725429644931,7.88610969,126.95,126.91,28.21701646]
["bitfinex-derivatives","SOLF0:USTF0",1725429647838,3.9393,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429648135,3.95946531,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429648530,3.9392,126.95,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429649238,3.95926531,126.96,126.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725429649931,3.95926531,126.96,126.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429650538,3.95926531,126.96,126.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725429650738,3.95926531,126.96,126.93,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725429650942,0.02036531,126.96,126.93,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725429652037,0.02036531,126.96,126.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429652840,0.02036531,126.96,126.95,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725429654040,3.938,126.99,126.95,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725429654237,3.938,126.99,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429654632,11.73558969,127.02,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429654931,1.44831322,127.01,126.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429655136,3.9376,127.0,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429655329,17.579,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429656241,21.5164,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429657542,13.6274,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429657742,21.5164,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429657945,13.6274,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429658643,21.5164,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429659240,17.47368969,127.02,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429659541,1.44833828,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429659740,13.24823823,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429659937,7.889,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429660539,11.88498802,127.01,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429661547,1.44844764,127.0,126.98,0.05760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429662046,9.69,127.04,126.98,9.74760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429662241,1.44820651,127.03,126.98,9.74760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429662446,5.30286527,127.03,126.98,9.74760708]
["bitfinex-derivatives","SOLF0:USTF0",1725429662738,1.44820651,127.02,126.98,13.68560708]
["bitfinex-derivatives","SOLF0:USTF0",1725429662944,1.44820651,127.02,126.98,3.99560708]
["bitfinex-derivatives","SOLF0:USTF0",1725429663143,1.44820651,127.02,126.98,13.68560708]
["bitfinex-derivatives","SOLF0:USTF0",1725429665044,3.9367,127.03,126.98,13.68560708]
["bitfinex-derivatives","SOLF0:USTF0",1725429665244,1.44814822,127.02,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725429665544,1.44814822,127.01,126.99,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725429665847,3.94328519,127.04,127.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725429666039,1.44803124,127.03,127.01,9.74621151]
["bitfinex-derivatives","SOLF0:USTF0",1725429666240,5.40431662,127.02,127.01,9.74621151]
["bitfinex-derivatives","SOLF0:USTF0",1725429666435,1.44803124,127.02,127.01,13.68341151]
["bitfinex-derivatives","SOLF0:USTF0",1725429666740,3.9358,127.06,127.01,13.68341151]
["bitfinex-derivatives","SOLF0:USTF0",1725429667041,1.44790787,127.05,127.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429667344,5.42822326,127.05,127.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429667545,1.44790787,127.04,127.02,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725429667845,26.00646422,127.07,127.02,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725429668046,1.42389511,127.06,127.02,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725429669550,9.2433,127.12,127.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429669749,11.11390024,127.1,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429669944,9.2433,127.12,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429669945,9.69,127.08,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429671353,1.42360605,127.07,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429671547,5.43472226,127.07,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429671851,9.69,127.1,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429672045,1.42361169,127.09,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429672443,13.6245,127.1,127.06,0.0594349]
["bitfinex-derivatives","SOLF0:USTF0",1725429672642,7.889,127.14,127.06,9.7494349]
["bitfinex-derivatives","SOLF0:USTF0",1725429672948,9.69,127.11,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429673251,1.42318891,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429673848,1.42318301,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429674446,11.11318301,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429675039,1.42318301,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429676151,11.11318301,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429677154,1.42318301,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429678151,1.42486522,127.1,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429678654,17.579,127.14,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429678849,1.42559924,127.13,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429679043,5.44985425,127.13,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429679247,5.35949924,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429679449,3.9339,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429680154,7.82195309,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429681465,3.9342,127.11,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429681651,13.57805309,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429682157,17.51215309,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429682350,7.82215309,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429682856,3.88805309,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429683055,13.6236,127.13,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429683255,1.42577825,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429683556,4.00111492,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429683855,3.9339,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429684051,7.91454483,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429684253,3.9339,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429684853,7.96059356,127.12,127.09,0.05388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429686354,4.02669356,127.12,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429686551,3.9334,127.14,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429686753,1.42596645,127.13,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429687053,5.29403268,127.13,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429687253,1.4111,127.16,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429687449,3.87711941,127.13,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429687853,3.9329,127.15,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429688056,1.42632627,127.14,127.09,9.74388482]
["bitfinex-derivatives","SOLF0:USTF0",1725429688255,5.40791437,127.14,127.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429688452,13.6224,127.17,127.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429688652,1.42632653,127.16,127.13,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1725429688853,3.9902463,127.15,127.13,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1725429689050,3.9902463,127.15,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429689255,3.9321,127.18,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429689453,1.4260984,127.17,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429689651,9.2285,127.19,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429689652,1.4260984,127.16,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429689851,3.96387816,127.15,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429690054,3.9321,127.18,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429690259,1.42627374,127.17,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429690457,5.35857374,127.17,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429690661,1.42627374,127.16,127.13,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1725429690851,9.69,127.18,127.13,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1725429690852,3.87725051,127.15,127.13,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1725429691052,19.99985713,127.3,127.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429691355,1.42644499,127.21,127.17,9.74123283]
["bitfinex-derivatives","SOLF0:USTF0",1725429691556,1.42644499,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429691953,1.42644499,127.19,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429692258,3.9929306,127.21,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429692460,1.42665089,127.2,127.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429692854,1.42665089,127.22,127.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429693054,3.93391014,127.2,127.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429693255,5.36056103,127.2,127.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429693764,1.42665089,127.2,127.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429695061,1.42665089,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429695261,3.88787419,127.21,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429695558,1.42657089,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429695760,3.9311,127.21,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429695965,1.42637677,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429696160,3.98616753,127.19,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429696563,9.69,127.23,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429696758,1.42601737,127.22,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429696960,1.42591141,127.21,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429697364,1.42591141,127.21,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429697566,1.42591141,127.2,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429699467,1.42591141,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429699672,3.9312,127.21,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429699971,1.42565651,127.2,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429700454,3.9309,127.22,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429700658,1.42556088,127.21,127.18,9.74967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429701059,1.42556088,127.21,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429701267,13.58019112,127.23,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429701268,1.42556088,127.2,127.18,0.05967598]
["bitfinex-derivatives","SOLF0:USTF0",1725429701461,19.00456088,127.19,127.02,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725429701765,19.00456088,127.19,127.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429701766,3.9331,127.15,127.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429702560,0.05606694,127.14,127.12,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1725429702761,0.05606694,127.14,127.12,9.74607339]
["bitfinex-derivatives","SOLF0:USTF0",1725429703364,0.05606694,127.14,127.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429703763,13.24487684,127.19,127.13,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725429703963,1.42397684,127.18,127.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429704359,3.9319,127.19,127.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429704566,7.87564979,127.21,127.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1725429704764,1.42436854,127.2,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429704964,3.90156251,127.19,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429705169,5.32593105,127.19,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429705370,1.42436854,127.19,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429705769,3.93382634,127.2,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429706272,1.42429183,127.19,127.18,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429711674,7.889,127.27,127.18,24.22167817]
["bitfinex-derivatives","SOLF0:USTF0",1725429711967,1.42396511,127.26,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429712173,7.889,127.27,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429712174,3.9301,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429712372,1.4239412,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429713573,3.93,127.25,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429713771,1.31444514,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429714074,5.24474514,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429714278,1.31444514,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429717671,3.9299,127.25,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429717879,1.3144958,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429718069,5.2446958,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429718265,1.3144958,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429719072,11.83701297,127.27,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429719279,1.31507395,127.26,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429719671,1.31507395,127.26,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429719871,1.31507395,127.26,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429720173,5.24477395,127.26,127.21,28.15762701]
["bitfinex-derivatives","SOLF0:USTF0",1725429720373,1.31507395,127.25,127.21,28.15762701]
["bitfinex-derivatives","SOLF0:USTF0",1725429720568,1.31507395,127.25,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429720874,1.31535202,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429721067,7.889,127.26,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429721271,3.9307,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429721765,7.889,127.26,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429721766,3.9307,127.22,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429722981,3.9305,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429723283,7.889,127.26,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429723576,3.9305,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429724574,3.9303,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429724877,1.31557405,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429725474,3.93,127.25,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429725780,1.31557821,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429725979,5.24577821,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429726171,3.9302,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429726371,1.31555527,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429726578,3.9302,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429726777,1.31555355,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429726978,5.24605355,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429727178,3.9305,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429727375,3.9303,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429727577,1.31555116,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429727881,1.31555117,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429728071,3.9303,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429728276,1.3155572,127.23,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429728872,3.9303,127.24,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429729077,3.93,127.25,127.21,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429729278,3.93,127.25,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429729784,1.31557392,127.24,127.21,24.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1725429732585,3.94801297,127.27,127.23,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725429732783,1.31586125,127.26,127.24,0.05638958]
["bitfinex-derivatives","SOLF0:USTF0",1725429732986,3.83815998,127.26,127.24,0.05638958]
["bitfinex-derivatives","SOLF0:USTF0",1725429733179,9.3594,127.31,127.24,0.05638958]
["bitfinex-derivatives","SOLF0:USTF0",1725429733389,1.31589567,127.3,127.24,0.05638958]
["bitfinex-derivatives","SOLF0:USTF0",1725429733684,1.31589567,127.3,127.25,28.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725429733981,5.48078763,127.31,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1725429734175,3.9287,127.29,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429734485,23.01978763,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429734673,3.9288,127.29,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429735187,7.93848763,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429735981,3.9283,127.3,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429736379,3.92784125,127.29,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429736976,3.9281,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429737186,24.13,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429737386,5.24457205,127.3,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429737582,3.9285,127.3,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429738283,7.84621477,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429739791,3.91801477,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429739978,3.9278,127.32,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429740182,1.31557847,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429740486,4.02690174,127.3,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429740682,3.928,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429741080,3.85315217,127.3,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429743683,3.928,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429744083,7.85513951,127.31,127.27,0.05755341]
["bitfinex-derivatives","SOLF0:USTF0",1725429745083,3.92713951,127.31,127.27,3.98655341]
["bitfinex-derivatives","SOLF0:USTF0",1725429745282,3.9277,127.32,127.27,3.98655341]
["bitfinex-derivatives","SOLF0:USTF0",1725429745677,32.019,127.35,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725429745887,1.31626445,127.34,127.3,0.0547889]
["bitfinex-derivatives","SOLF0:USTF0",1725429746086,1.31626445,127.33,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429746281,3.9271,127.34,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429746586,1.31612338,127.33,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429746790,3.9269,127.35,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429747090,1.31615304,127.34,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429747293,1.31615304,127.34,127.31,3.98295563]
["bitfinex-derivatives","SOLF0:USTF0",1725429747489,3.9264,127.36,127.31,3.98295563]
["bitfinex-derivatives","SOLF0:USTF0",1725429747789,1.31613125,127.35,127.31,3.98295563]
["bitfinex-derivatives","SOLF0:USTF0",1725429748385,1.31613125,127.35,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429748590,24.13,127.37,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429748591,1.31613125,127.34,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429748791,3.9272,127.34,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429749593,24.13,127.37,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429749594,3.9269,127.35,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429749795,1.31590909,127.34,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429751988,3.9269,127.35,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429752692,34.9029,127.38,127.31,24.18515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429752693,10.7729,127.38,127.31,24.18515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429752894,1.31604244,127.37,127.31,24.18515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429753407,1.31604244,127.37,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429753697,33.33504244,127.37,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429753895,3.9269,127.35,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429754201,1.31604244,127.36,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429754202,7.889,127.37,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429754395,1.31595593,127.36,127.31,0.05515563]
["bitfinex-derivatives","SOLF0:USTF0",1725429754598,1.31595593,127.36,127.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725429754805,11.7334514,127.39,127.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725429754806,11.7334514,127.39,127.34,24.18329057]
["bitfinex-derivatives","SOLF0:USTF0",1725429755000,1.31616617,127.38,127.34,24.18329057]
["bitfinex-derivatives","SOLF0:USTF0",1725429755200,5.24206617,127.38,127.34,24.18329057]
["bitfinex-derivatives","SOLF0:USTF0",1725429755499,7.889,127.42,127.34,24.18329057]
["bitfinex-derivatives","SOLF0:USTF0",1725429755700,1.31621255,127.39,127.34,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1725429755896,1.31621255,127.38,127.35,0.05928129]
["bitfinex-derivatives","SOLF0:USTF0",1725429756103,1.31621255,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429756304,3.926,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429756808,1.31615042,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429757909,5.24245042,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429758210,3.9263,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429758899,5.24199925,127.36,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429759102,1.31571578,127.36,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429759303,12.436,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429759501,5.24216451,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429759703,3.9264,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429760006,3.9261,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429760411,2.776,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429760599,5.24188998,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429760808,3.9261,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429764315,5.2949,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429764511,1.31488153,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429764718,3.926,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429765012,1.31489202,127.37,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429765313,3.926,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429765513,3.9256,127.39,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429765809,1.31498696,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429766216,3.9256,127.39,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429769816,3.9253,127.4,127.35,3.9771139]
["bitfinex-derivatives","SOLF0:USTF0",1725429770019,1.31498542,127.39,127.35,3.9771139]
["bitfinex-derivatives","SOLF0:USTF0",1725429770215,1.31498542,127.39,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429770414,3.9255,127.39,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429775623,3.9255,127.39,127.35,3.9772139]
["bitfinex-derivatives","SOLF0:USTF0",1725429776029,3.9255,127.39,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429776215,24.15,127.4,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429776723,25.5515,127.4,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429777420,24.15,127.38,127.35,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1725429777615,25.5515,127.4,127.28,25.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725429777616,24.15,127.36,127.28,25.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725429777918,3.9276,127.33,127.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725429778120,7.79510365,127.33,127.28,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725429778621,7.79510365,127.33,127.29,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429778815,0.0498494,127.32,127.29,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429780016,0.0498494,127.32,127.29,9.71496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429780421,0.0498494,127.32,127.29,13.64346053]
["bitfinex-derivatives","SOLF0:USTF0",1725429780919,3.9775494,127.32,127.29,9.71496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429781230,0.0498494,127.32,127.29,9.71496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429783423,3.9775494,127.32,127.29,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429784424,3.928,127.31,127.29,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429786822,3.9283,127.3,127.29,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429789228,3.9282,127.31,127.29,9.71496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429789434,0.0498494,127.32,127.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429789635,0.0498494,127.32,127.3,13.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725429790029,0.0498494,127.32,127.3,28.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725429790222,0.0498494,127.32,127.3,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725429791037,0.0498494,127.32,127.29,24.20496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429791425,0.0498494,127.32,127.29,28.13336053]
["bitfinex-derivatives","SOLF0:USTF0",1725429792131,0.0498494,127.32,127.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725429792327,0.0498494,127.32,127.29,24.20496053]
["bitfinex-derivatives","SOLF0:USTF0",1725429792529,0.0498494,127.32,127.3,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725429793230,0.0498494,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725429794234,0.0498494,127.32,127.3,28.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725429799242,0.0498494,127.32,127.31,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1725429806945,3.9268,127.35,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725429808048,3.9266,127.36,127.33,3.97729408]
["bitfinex-derivatives","SOLF0:USTF0",1725429809642,3.9263,127.37,127.33,3.97729408]
["bitfinex-derivatives","SOLF0:USTF0",1725429810539,9.2905,127.4,127.34,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1725429810846,9.2905,127.4,127.36,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1725429811043,3.9257,127.39,127.36,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1725429814753,5.3268,127.4,127.36,3.97645366]
["bitfinex-derivatives","SOLF0:USTF0",1725429819352,5.3268,127.4,127.36,0.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1725429821746,3.97447894,127.41,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429821946,9.2965,127.43,127.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429822149,1.31579576,127.42,127.39,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1725429822346,5.28109034,127.42,127.39,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1725429822551,3.9247,127.42,127.39,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1725429822740,7.92667809,127.42,127.39,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1725429822940,1.4075,127.43,127.39,9.71101229]
["bitfinex-derivatives","SOLF0:USTF0",1725429823252,5.17796513,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429823453,3.86217785,127.42,127.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429823650,3.9239,127.45,127.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429823848,1.3156573,127.44,127.42,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429824548,7.92548539,127.45,127.42,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429824749,4.00158539,127.45,127.42,0.05264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429824954,6.656,127.46,127.42,9.71264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429825156,1.31546273,127.45,127.42,9.71264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429825348,4.00629776,127.44,127.42,9.71264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429825747,6.656,127.46,127.42,9.71264079]
["bitfinex-derivatives","SOLF0:USTF0",1725429825949,6.656,127.46,127.42,13.63724079]
["bitfinex-derivatives","SOLF0:USTF0",1725429825950,5.33258714,127.45,127.42,13.63724079]
["bitfinex-derivatives","SOLF0:USTF0",1725429826262,4.01713235,127.45,127.42,13.63724079]
["bitfinex-derivatives","SOLF0:USTF0",1725429826750,1.3838,127.47,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725429826961,5.27083262,127.46,127.44,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429827152,19.0053,127.5,127.44,9.71689312]
["bitfinex-derivatives","SOLF0:USTF0",1725429827352,1.31533755,127.49,127.44,13.64079312]
["bitfinex-derivatives","SOLF0:USTF0",1725429827549,1.31533755,127.49,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429827751,1.31533755,127.48,127.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429827947,3.98690178,127.47,127.46,9.71674818]
["bitfinex-derivatives","SOLF0:USTF0",1725429828148,1.31518864,127.47,127.46,9.71674818]
["bitfinex-derivatives","SOLF0:USTF0",1725429828362,11.1163,127.52,127.46,9.71674818]
["bitfinex-derivatives","SOLF0:USTF0",1725429828554,1.31500773,127.51,127.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429828753,1.4471,127.53,127.49,9.71929679]
["bitfinex-derivatives","SOLF0:USTF0",1725429828754,1.31500773,127.5,127.49,9.71929679]
["bitfinex-derivatives","SOLF0:USTF0",1725429829059,3.92369241,127.53,127.49,13.64149679]
["bitfinex-derivatives","SOLF0:USTF0",1725429829254,1.4254,127.57,127.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429829458,1.31440046,127.56,127.53,0.05336348]
["bitfinex-derivatives","SOLF0:USTF0",1725429830556,9.66,127.61,127.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1725429830756,1.31402171,127.6,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429830952,5.23322171,127.6,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429831162,1.31402171,127.59,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429831861,1.31402171,127.59,127.57,9.71537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429832057,3.82776602,127.61,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429832253,1.31389078,127.6,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429832458,3.82776602,127.61,127.57,0.05537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429832662,1.4254,127.62,127.57,24.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429832860,1.31373245,127.61,127.57,24.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429833057,1.4254,127.62,127.57,24.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429833253,3.8674034,127.63,127.57,24.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429833458,1.31361034,127.62,127.57,24.14537029]
["bitfinex-derivatives","SOLF0:USTF0",1725429833659,5.42517171,127.64,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429833862,1.31358694,127.63,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429834062,5.23198694,127.63,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429834263,1.31358694,127.62,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429834659,1.31358694,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429835157,3.9185,127.62,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429835357,1.31362305,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429836162,29.51517171,127.64,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429836358,3.9187,127.62,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429836561,1.3136639,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429838062,5.2324639,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429838368,3.9188,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429839869,3.9184,127.62,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429840069,1.31368045,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429840463,3.9189,127.61,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429841363,5.42517171,127.64,127.58,0.05094363]
["bitfinex-derivatives","SOLF0:USTF0",1725429841668,1.31365968,127.63,127.61,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429841967,5.20554796,127.63,127.61,0.05574438]
["bitfinex-derivatives","SOLF0:USTF0",1725429842172,1.31365968,127.62,127.61,0.05574438]
["bitfinex-derivatives","SOLF0:USTF0",1725429842362,25.40365968,127.62,127.53,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725429842567,3.9192,127.6,127.54,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725429842766,3.8534673,127.59,127.54,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725429843070,7.7728673,127.59,127.54,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725429843269,0.05558943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429844273,3.97528943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429844665,0.05558943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429845261,0.05558943,127.58,127.55,3.97850536]
["bitfinex-derivatives","SOLF0:USTF0",1725429845564,0.05558943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429846763,1.3696254,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429846968,3.9202,127.57,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429848070,3.97538943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429849278,0.05558943,127.58,127.55,0.05820536]
["bitfinex-derivatives","SOLF0:USTF0",1725429850079,0.05558943,127.58,127.56,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429850271,0.05558943,127.58,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429850773,1.31363463,127.61,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429850974,3.9182,127.63,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429851169,3.88674692,127.64,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429851170,1.31351717,127.62,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429851471,3.9186,127.62,127.57,28.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725429851878,3.9186,127.62,127.58,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725429852176,1.31359249,127.61,127.58,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725429852384,3.87419637,127.63,127.58,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725429852677,1.31360943,127.62,127.58,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725429852883,24.09,127.59,127.51,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429853175,3.9199,127.58,127.52,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725429853979,0.05457141,127.56,127.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1725429858486,3.97497141,127.56,127.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1725429861189,3.9206,127.55,127.54,0.05247271]
["bitfinex-derivatives","SOLF0:USTF0",1725429861681,35.82453571,127.57,127.48,28.2671]
["bitfinex-derivatives","SOLF0:USTF0",1725429861682,3.9214,127.53,127.48,28.2671]
["bitfinex-derivatives","SOLF0:USTF0",1725429861879,31.979,127.55,127.46,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429862072,31.979,127.55,127.46,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725429862280,10.57163292,127.54,127.46,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725429862486,1.31443292,127.53,127.46,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725429862785,0.05036887,127.51,127.48,24.14559091]
["bitfinex-derivatives","SOLF0:USTF0",1725429862975,0.05811305,127.51,127.48,24.14559091]
["bitfinex-derivatives","SOLF0:USTF0",1725429863584,0.05811305,127.51,127.48,28.06819091]
["bitfinex-derivatives","SOLF0:USTF0",1725429864279,0.05811305,127.51,127.48,24.14559091]
["bitfinex-derivatives","SOLF0:USTF0",1725429865077,0.05811305,127.51,127.48,28.06829091]
["bitfinex-derivatives","SOLF0:USTF0",1725429865477,0.05811305,127.51,127.48,24.14559091]
["bitfinex-derivatives","SOLF0:USTF0",1725429865786,0.05811305,127.51,127.5,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725429865987,3.9205,127.56,127.5,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429866285,3.9205,127.56,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429866489,7.889,127.57,127.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429866675,24.09,127.53,127.45,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429867078,0.05335282,127.5,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429867682,3.97555282,127.5,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429869286,3.9224,127.49,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429869583,0.05335282,127.5,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429869786,3.9224,127.49,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429870285,28.0124,127.49,127.48,0.05614112]
["bitfinex-derivatives","SOLF0:USTF0",1725429871181,3.9234,127.46,127.41,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725429871383,24.09,127.48,127.41,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725429871684,24.09,127.46,127.38,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429871880,24.09,127.43,127.36,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725429872082,24.09,127.42,127.36,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725429872281,3.97584168,127.4,127.38,0.05994436]
["bitfinex-derivatives","SOLF0:USTF0",1725429873190,0.05054168,127.4,127.38,0.05994436]
["bitfinex-derivatives","SOLF0:USTF0",1725429874192,1.4114,127.47,127.39,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429874500,1.31534353,127.46,127.39,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429874988,1.31534353,127.46,127.39,28.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725429874989,3.9241,127.44,127.39,28.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725429875189,0.05379106,127.43,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429875391,3.97819106,127.43,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429875587,0.05379106,127.43,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429875900,24.09,127.42,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429876986,3.9249,127.41,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429878702,11.7786,127.42,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429879385,3.9249,127.41,127.4,0.05334311]
["bitfinex-derivatives","SOLF0:USTF0",1725429880502,3.9249,127.41,127.33,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725429880503,3.9258,127.39,127.33,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725429880802,31.944,127.42,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725429881096,3.9254,127.4,127.35,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725429881299,3.9254,127.4,127.34,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429881300,3.9254,127.4,127.34,28.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725429881489,0.05635942,127.38,127.36,0.05539836]
["bitfinex-derivatives","SOLF0:USTF0",1725429884899,3.98215942,127.38,127.36,0.05539836]
["bitfinex-derivatives","SOLF0:USTF0",1725429885101,0.05635942,127.38,127.36,0.05539836]
["bitfinex-derivatives","SOLF0:USTF0",1725429886702,3.927,127.35,127.28,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429887002,24.09,127.35,127.28,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429887208,7.84502323,127.34,127.28,28.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725429887707,0.05335021,127.32,127.3,0.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1725429891097,3.98115021,127.32,127.3,0.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1725429891300,0.05335021,127.32,127.3,0.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1725429891499,24.14335021,127.32,127.3,0.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1725429891809,3.928,127.31,127.3,0.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1725429892009,1.31621372,127.31,127.21,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429892214,24.09,127.3,127.21,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429892914,0.05281151,127.27,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429893409,0.05281151,127.27,127.24,3.98988806]
["bitfinex-derivatives","SOLF0:USTF0",1725429897813,0.05281151,127.27,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429898116,24.09,127.25,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429898302,28.0198,127.25,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429898910,32.04755477,127.25,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429900118,33.36348398,127.25,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429901318,32.04755477,127.25,127.24,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1725429901813,29.43344832,127.25,127.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1725429902019,24.09,127.22,127.05,201.71177406]
["bitfinex-derivatives","SOLF0:USTF0",1725429902221,24.09,127.22,127.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429902411,27.95498781,127.22,127.15,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725429902812,0.05134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429903520,3.9319,127.19,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429904110,3.98274859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429904721,3.9317,127.19,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429905326,3.98284859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429906410,3.9317,127.19,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429906821,0.05134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429907026,3.932,127.18,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429908223,28.0218,127.19,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429908720,0.05134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429910010,24.14134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429910216,28.022,127.18,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429913122,3.9318,127.19,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429914927,28.07284859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429915122,0.05134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429916727,3.98284859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429918930,0.05134859,127.2,127.17,0.05762759]
["bitfinex-derivatives","SOLF0:USTF0",1725429920529,0.05134859,127.2,127.17,3.98982759]
["bitfinex-derivatives","SOLF0:USTF0",1725429923121,0.05134859,127.2,127.18,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725429923328,0.05134859,127.2,127.18,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725429925231,24.09,127.26,127.18,25.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725429925431,3.9303,127.24,127.18,25.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725429925622,4.0219532,127.23,127.18,25.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725429925821,24.09,127.25,127.19,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725429926034,28.07530177,127.25,127.18,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725429926337,24.14143858,127.23,127.2,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1725429926535,3.83785819,127.22,127.2,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1725429927435,7.76875819,127.22,127.2,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1725429928935,0.05143858,127.23,127.2,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1725429929634,0.05143858,127.23,127.2,3.98207846]
["bitfinex-derivatives","SOLF0:USTF0",1725429929833,0.05143858,127.23,127.2,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1725429930041,227.0,127.36,127.22,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429930227,24.09,127.34,127.24,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429930426,24.09,127.32,127.23,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429930633,1.3170347,127.31,127.23,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429930836,5.2450347,127.31,127.23,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429931037,0.05071115,127.28,127.26,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1725429931538,24.14071115,127.28,127.26,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1725429931733,31.944,127.28,127.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725429932037,24.09,127.25,127.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725429932735,0.05654413,127.23,127.21,0.05503286]
["bitfinex-derivatives","SOLF0:USTF0",1725429933232,0.05654413,127.23,127.21,3.98603286]
["bitfinex-derivatives","SOLF0:USTF0",1725429933438,0.05654413,127.23,127.21,0.05503286]
["bitfinex-derivatives","SOLF0:USTF0",1725429938041,0.05654413,127.23,127.21,3.98583286]
["bitfinex-derivatives","SOLF0:USTF0",1725429939529,0.05654413,127.23,127.22,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725429940142,31.944,127.28,127.23,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725429940937,31.944,127.28,127.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725429941134,0.05457492,127.26,127.24,0.05108086]
["bitfinex-derivatives","SOLF0:USTF0",1725429941539,7.854,127.32,127.25,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429941938,5.24382174,127.31,127.25,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429942139,3.9281,127.31,127.27,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725429942639,3.9281,127.31,127.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1725429942946,0.0512246,127.3,127.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1725429943938,0.0512246,127.3,127.28,3.98429331]
["bitfinex-derivatives","SOLF0:USTF0",1725429944331,0.0512246,127.3,127.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1725429947746,0.0512246,127.3,127.29,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725429948943,3.92868304,127.36,127.29,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725429949244,24.09,127.38,127.3,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429949443,3.9269,127.35,127.31,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725429950041,0.05428027,127.34,127.32,24.14423548]
["bitfinex-derivatives","SOLF0:USTF0",1725429950643,0.05428027,127.34,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725429950947,3.9263,127.37,127.33,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725429951446,31.944,127.43,127.34,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429951638,1.31596487,127.42,127.34,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429951840,0.02268943,127.39,127.37,0.05992088]
["bitfinex-derivatives","SOLF0:USTF0",1725429955855,0.02268943,127.39,127.37,3.98592088]
["bitfinex-derivatives","SOLF0:USTF0",1725429959561,0.02268943,127.39,127.38,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725429960753,1.3668,127.46,127.38,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429961260,25.40535763,127.45,127.36,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429961552,24.09,127.45,127.36,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429961759,3.9245,127.43,127.39,3.9841262]
["bitfinex-derivatives","SOLF0:USTF0",1725429962255,3.9245,127.43,127.39,0.0586262]
["bitfinex-derivatives","SOLF0:USTF0",1725429962458,3.9245,127.43,127.39,3.9840262]
["bitfinex-derivatives","SOLF0:USTF0",1725429963257,3.9245,127.43,127.39,0.0586262]
["bitfinex-derivatives","SOLF0:USTF0",1725429963967,3.9245,127.43,127.39,3.9839262]
["bitfinex-derivatives","SOLF0:USTF0",1725429964658,3.9245,127.43,127.4,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725429965060,1.3668,127.46,127.39,24.1486262]
["bitfinex-derivatives","SOLF0:USTF0",1725429965259,25.4168,127.48,127.42,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725429965462,1.3151575,127.47,127.44,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1725429965664,3.93182882,127.49,127.44,3.97451165]
["bitfinex-derivatives","SOLF0:USTF0",1725429965866,1.31501028,127.48,127.44,3.97451165]
["bitfinex-derivatives","SOLF0:USTF0",1725429966170,10.5951,127.53,127.44,24.14071165]
["bitfinex-derivatives","SOLF0:USTF0",1725429966374,1.31474792,127.52,127.47,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1725429966865,3.9219,127.51,127.47,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1725429968366,3.9216,127.52,127.47,3.97732544]
["bitfinex-derivatives","SOLF0:USTF0",1725429968566,1.31472511,127.51,127.47,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1725429968768,5.31271761,127.53,127.48,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429968973,33.3194,127.56,127.48,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429969272,33.3194,127.56,127.51,0.05244523]
["bitfinex-derivatives","SOLF0:USTF0",1725429969273,3.87584367,127.55,127.51,0.05244523]
["bitfinex-derivatives","SOLF0:USTF0",1725429969472,3.87584367,127.55,127.51,3.97404523]
["bitfinex-derivatives","SOLF0:USTF0",1725429970270,5.2957,127.56,127.51,3.97404523]
["bitfinex-derivatives","SOLF0:USTF0",1725429971477,3.92383732,127.55,127.51,3.97404523]
["bitfinex-derivatives","SOLF0:USTF0",1725429971873,5.2957,127.56,127.51,3.97404523]
["bitfinex-derivatives","SOLF0:USTF0",1725429973278,1.4172,127.59,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429973575,1.4172,127.59,127.55,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1725429974365,2.8125,127.61,127.55,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1725429974566,1.31377957,127.6,127.56,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725429975167,1.31377957,127.6,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725429975474,4.02261921,127.62,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429975669,4.1419,127.64,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429975869,1.31356041,127.63,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429976075,5.17921732,127.63,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429976273,1.31356041,127.62,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429976777,3.9186,127.62,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429976974,3.87546126,127.61,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429977471,28.2319,127.64,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429977472,3.9185,127.62,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429977671,3.88230366,127.61,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429978473,28.2319,127.64,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429978670,1.31350962,127.63,127.58,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1725429979066,1.31350962,127.63,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429979270,34.7668,127.69,127.59,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725429979471,1.31336868,127.68,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429979976,24.09,127.66,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429980176,1.31336868,127.65,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429980568,3.9178,127.64,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429980768,1.31336868,127.64,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429980970,3.88308789,127.66,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429980971,1.31336868,127.65,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429981168,1.31336868,127.64,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429981375,28.3469,127.69,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429981576,1.31309927,127.68,127.63,24.14635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429981977,1.31309927,127.68,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429982273,3.917,127.67,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429982475,3.86728329,127.66,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429982670,37.934,127.71,127.63,0.05635717]
["bitfinex-derivatives","SOLF0:USTF0",1725429982870,1.31286044,127.69,127.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725429983068,42.1256,127.73,127.65,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725429983374,1.31283466,127.72,127.68,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1725429983879,3.9162,127.7,127.68,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1725429984069,1.31281553,127.69,127.68,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1725429984270,1.31281553,127.72,127.68,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1725429984474,31.39281553,127.71,127.68,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1725429984674,39.24681553,127.7,127.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725429984979,3.9174,127.66,127.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725429985174,3.9370807,127.65,127.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725429985782,0.05143833,127.64,127.61,0.05520296]
["bitfinex-derivatives","SOLF0:USTF0",1725429987875,3.96933833,127.64,127.61,0.05520296]
["bitfinex-derivatives","SOLF0:USTF0",1725429989186,0.05143833,127.64,127.61,0.05520296]
["bitfinex-derivatives","SOLF0:USTF0",1725429990579,0.05143833,127.64,127.61,3.97380296]
["bitfinex-derivatives","SOLF0:USTF0",1725429992088,0.05143833,127.64,127.62,33.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725429992381,0.05143833,127.64,127.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725429992580,0.05143833,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725429993382,3.9168,127.68,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725429993582,3.9168,127.68,127.64,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725429994485,3.9168,127.68,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429994887,9.2907,127.72,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429995185,1.31280552,127.71,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429995380,3.9168,127.68,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429996181,37.934,127.71,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429996378,1.31276382,127.7,127.65,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429996581,1.31276382,127.7,127.65,30.13047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429996782,3.87512291,127.73,127.65,30.13047384]
["bitfinex-derivatives","SOLF0:USTF0",1725429996983,1.31254621,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429997289,1.31254621,127.71,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429997480,2.8558,127.75,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429997685,1.31238326,127.74,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429997986,7.91951735,127.73,127.68,34.05184367]
["bitfinex-derivatives","SOLF0:USTF0",1725429998590,4.00431735,127.73,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725429999091,3.9154,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429999488,1.4192,127.73,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725429999689,1.31238314,127.72,127.68,3.97194367]
["bitfinex-derivatives","SOLF0:USTF0",1725429999887,5.3344,127.73,127.68,3.97194367]
["bitfinex-derivatives","SOLF0:USTF0",1725430000085,1.31237744,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430000291,5.22787744,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430000589,3.9155,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430001181,1.4192,127.73,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430001385,1.31238435,127.72,127.68,0.05544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430002080,1.31238435,127.72,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430002288,1.4192,127.73,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430002582,5.3345,127.73,127.68,34.05184367]
["bitfinex-derivatives","SOLF0:USTF0",1725430002783,1.4192,127.73,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430003601,3.9154,127.72,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430003787,1.4192,127.73,127.68,30.13544367]
["bitfinex-derivatives","SOLF0:USTF0",1725430003982,6.77746122,127.75,127.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430004295,1.31226194,127.74,127.71,0.050574]
["bitfinex-derivatives","SOLF0:USTF0",1725430004686,5.22716194,127.74,127.71,0.050574]
["bitfinex-derivatives","SOLF0:USTF0",1725430004888,3.9149,127.74,127.71,0.050574]
["bitfinex-derivatives","SOLF0:USTF0",1725430005086,24.08,127.78,127.72,27.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725430005087,3.9137,127.78,127.72,27.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725430005283,5.14068853,127.77,127.74,0.05396612]
["bitfinex-derivatives","SOLF0:USTF0",1725430005487,28.2508,127.81,127.74,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430005690,3.9137,127.78,127.74,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430005993,1.31199379,127.77,127.74,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430006196,1.31199379,127.77,127.74,28.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1725430006494,3.9134,127.79,127.74,28.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1725430006794,1.31184609,127.78,127.74,28.04866754]
["bitfinex-derivatives","SOLF0:USTF0",1725430006993,5.22544609,127.78,127.74,24.13396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430007194,1.31184609,127.77,127.74,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430007394,40.11342643,127.81,127.74,0.05396754]
["bitfinex-derivatives","SOLF0:USTF0",1725430007689,1.31190979,127.8,127.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430007892,3.95545384,127.79,127.76,24.13321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430008098,1.31190979,127.78,127.76,24.13321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430008282,1.31190979,127.78,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430008486,3.97150904,127.79,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430008687,1.4079,127.81,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430008883,5.22478996,127.8,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430009093,5.22446045,127.79,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430009292,3.9131,127.8,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430009492,1.3116724,127.79,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430009690,1.3116724,127.79,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430010295,7.83025441,127.81,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430010598,1.31167426,127.8,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430011896,3.91755441,127.81,127.77,27.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725430012103,3.91755441,127.81,127.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430012397,1.31149422,127.8,127.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430013290,1.31149422,127.8,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430013291,5.22439422,127.8,127.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430013492,3.95475258,127.81,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430013493,25.39158938,127.79,127.76,0.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1725430013697,0.05617603,127.76,127.7,25.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725430013891,3.90206411,127.75,127.7,25.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725430014299,0.05617603,127.76,127.7,25.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725430014700,3.94962718,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430014993,3.9144,127.75,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430015195,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430015394,3.97047603,127.76,127.72,24.13255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430015604,0.05617603,127.76,127.72,24.13255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430015996,3.97037603,127.76,127.72,24.13255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430016197,0.05617603,127.76,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430017799,3.97037603,127.76,127.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430018000,3.97037603,127.76,127.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430021405,3.9147,127.75,127.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430021614,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430022114,3.915,127.73,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430022411,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430022611,3.915,127.73,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430022805,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430023209,3.9146,127.75,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430023405,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430023901,3.9147,127.75,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430026713,3.9149,127.74,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430027117,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430027319,3.9146,127.75,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430027614,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430028722,0.05617603,127.76,127.72,30.13255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430028907,0.05617603,127.76,127.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430030717,0.05617603,127.76,127.72,0.05255673]
["bitfinex-derivatives","SOLF0:USTF0",1725430031217,0.05617603,127.76,127.72,3.96785673]
["bitfinex-derivatives","SOLF0:USTF0",1725430032913,0.05617603,127.76,127.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430033422,0.05617603,127.76,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725430034528,0.05617603,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725430035029,0.05617603,127.76,127.75,33.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725430036832,3.87926939,127.81,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725430037038,7.854,127.84,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725430037039,3.9124,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725430037332,3.87574563,127.81,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725430037836,3.87574563,127.81,127.78,3.96734485]
["bitfinex-derivatives","SOLF0:USTF0",1725430039936,3.87574563,127.81,127.78,28.01734485]
["bitfinex-derivatives","SOLF0:USTF0",1725430040137,7.854,127.84,127.78,0.05404485]
["bitfinex-derivatives","SOLF0:USTF0",1725430040532,3.9125,127.82,127.78,3.96744485]
["bitfinex-derivatives","SOLF0:USTF0",1725430040730,3.88258,127.81,127.78,3.96744485]
["bitfinex-derivatives","SOLF0:USTF0",1725430041135,3.9132,127.79,127.78,0.05404485]
["bitfinex-derivatives","SOLF0:USTF0",1725430041344,3.89628,127.79,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430041534,26.8337,127.81,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430041731,3.9137,127.78,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430041935,7.73572325,127.78,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430043041,3.82202325,127.78,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430043242,3.9134,127.79,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430043433,3.8419908,127.78,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430043636,7.854,127.85,127.77,0.05396298]
["bitfinex-derivatives","SOLF0:USTF0",1725430043839,1.31097427,127.84,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430044041,3.9122,127.83,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430046343,30.06,127.84,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430046534,1.31105274,127.83,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430046934,3.9126,127.81,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430050246,3.912,127.83,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430050447,7.854,127.85,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430050747,1.31107299,127.84,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430051340,1.31107222,127.83,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430051540,7.854,127.85,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430051743,4.1549,127.86,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725430052043,1.31089111,127.85,127.81,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725430052245,1.31089111,127.85,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430052939,5.22239111,127.85,127.8,3.96806342]
["bitfinex-derivatives","SOLF0:USTF0",1725430053146,3.9115,127.85,127.8,3.96806342]
["bitfinex-derivatives","SOLF0:USTF0",1725430053340,4.1549,127.86,127.8,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1725430053543,3.85596285,127.87,127.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430053844,63.08779861,128.0,127.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430053845,7.854,127.91,127.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430054038,1.31048657,127.9,127.86,3.96256068]
["bitfinex-derivatives","SOLF0:USTF0",1725430054246,1.31048657,127.9,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430054546,1.31048657,127.9,127.86,3.96276068]
["bitfinex-derivatives","SOLF0:USTF0",1725430054745,1.31048657,127.9,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430055345,3.95460681,127.91,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430055546,31.37040394,127.9,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430055742,3.9108,127.87,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430055950,5.22120394,127.87,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430056642,3.9108,127.87,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430056940,3.9104,127.89,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430057147,1.31055272,127.88,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430057541,1.3296,127.88,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430058351,3.9108,127.87,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430058649,7.854,127.91,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430058945,3.9106,127.88,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430059649,3.9103,127.89,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430059851,1.3296,127.91,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430060145,1.31027318,127.9,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430060845,31.37027318,127.9,127.86,0.05176068]
["bitfinex-derivatives","SOLF0:USTF0",1725430061048,31.37027318,127.9,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430061049,3.9115,127.85,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430061248,37.914,127.88,127.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430061449,1.31074485,127.87,127.77,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725430061651,1.31083604,127.86,127.77,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725430061838,2.781,127.87,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725430061839,3.9118,127.84,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725430062146,0.05726819,127.83,127.8,0.05383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430062547,0.05726819,127.83,127.8,3.96663202]
["bitfinex-derivatives","SOLF0:USTF0",1725430062746,0.05726819,127.83,127.8,0.05383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430063446,0.05726819,127.83,127.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430063850,0.05726819,127.83,127.81,33.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725430064053,0.05726819,127.83,127.8,0.05383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430064844,0.05726819,127.83,127.8,3.96663202]
["bitfinex-derivatives","SOLF0:USTF0",1725430065047,3.96936819,127.83,127.8,0.05383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430065345,3.96936819,127.83,127.8,3.96673202]
["bitfinex-derivatives","SOLF0:USTF0",1725430065346,0.05726819,127.83,127.8,3.96673202]
["bitfinex-derivatives","SOLF0:USTF0",1725430066453,0.05726819,127.83,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725430066642,0.05726819,127.83,127.8,30.11383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430067048,0.05726819,127.83,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725430067447,0.05726819,127.83,127.8,30.11383202]
["bitfinex-derivatives","SOLF0:USTF0",1725430068050,0.05726819,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725430070257,41.9028992,127.92,127.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430070450,1.31032103,127.9,127.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430070850,3.9107,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725430071154,3.9107,127.88,127.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430071458,3.9107,127.88,127.85,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725430072155,3.9107,127.88,127.85,3.96310913]
["bitfinex-derivatives","SOLF0:USTF0",1725430072661,2.8859,127.95,127.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430072845,1.31004663,127.94,127.89,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1725430073047,4.00299084,127.94,127.89,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1725430073253,31.389,127.97,127.89,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1725430073452,1.30976906,127.96,127.92,0.05024841]
["bitfinex-derivatives","SOLF0:USTF0",1725430073646,5.3264,127.99,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725430073849,5.3264,127.99,127.92,30.11024841]
["bitfinex-derivatives","SOLF0:USTF0",1725430073850,5.21074203,127.98,127.95,0.05889157]
["bitfinex-derivatives","SOLF0:USTF0",1725430074151,2.7014,128.03,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725430074152,32.7614,128.03,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725430074351,32.7614,128.03,127.99,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1725430074352,1.3093437,128.02,127.99,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1725430074559,1.30921406,128.01,127.99,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1725430074753,36.73295484,128.03,127.99,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1725430075058,1.30918721,128.02,127.99,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1725430075562,1.30918721,128.02,127.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725430075563,30.06,128.01,127.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725430075753,1.30918721,128.0,127.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725430076149,1.30918721,128.0,127.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430076353,0.0514667,127.98,127.96,0.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1725430077355,1.36093921,127.98,127.96,0.05497026]
["bitfinex-derivatives","SOLF0:USTF0",1725430077551,31.36949347,127.97,127.9,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1725430077757,30.06,127.97,127.9,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1725430078360,30.06,127.97,127.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725430078361,5.21784449,127.96,127.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725430078557,0.05115205,127.94,127.92,0.05864242]
["bitfinex-derivatives","SOLF0:USTF0",1725430079358,0.05115205,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725430079755,0.05115205,127.94,127.92,0.05864242]
["bitfinex-derivatives","SOLF0:USTF0",1725430079957,0.05115205,127.94,127.92,3.96774242]
["bitfinex-derivatives","SOLF0:USTF0",1725430080161,0.05115205,127.94,127.92,0.05864242]
["bitfinex-derivatives","SOLF0:USTF0",1725430081760,0.05115205,127.94,127.83,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725430081761,30.06,127.93,127.83,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725430082061,31.4375,127.93,127.83,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725430082455,30.06,127.91,127.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430082859,0.05881005,127.88,127.85,0.05580691]
["bitfinex-derivatives","SOLF0:USTF0",1725430083065,0.05881005,127.88,127.85,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1725430083666,3.9108,127.87,127.85,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1725430083859,0.05881005,127.88,127.85,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1725430085165,0.05881005,127.88,127.85,3.9618174]
["bitfinex-derivatives","SOLF0:USTF0",1725430085767,0.05881005,127.88,127.85,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1725430086156,0.05881005,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725430086663,1.30989115,127.94,127.86,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725430086863,3.9092,127.93,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725430087265,3.9099,127.9,127.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725430087460,37.914,127.95,127.87,0.05902507]
["bitfinex-derivatives","SOLF0:USTF0",1725430087667,1.30994166,127.94,127.9,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1725430087862,3.9095,127.91,127.9,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1725430088969,3.9095,127.91,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430088970,3.9102,127.89,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725430089269,30.06,127.93,127.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430089465,3.9102,127.89,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725430089671,30.06,127.93,127.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430090067,0.05794072,127.89,127.87,0.05582961]
["bitfinex-derivatives","SOLF0:USTF0",1725430092968,7.854,127.99,127.87,30.11582961]
["bitfinex-derivatives","SOLF0:USTF0",1725430093167,1.30979999,127.95,127.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430093374,3.9091,127.93,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725430093575,7.75449544,127.93,127.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430093880,3.9101,127.89,127.88,0.05803188]
["bitfinex-derivatives","SOLF0:USTF0",1725430094375,3.9118,127.84,127.81,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725430094572,30.06,127.88,127.81,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725430094972,3.9113,127.86,127.81,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725430095171,33.98242848,127.88,127.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430095378,0.05019087,127.84,127.81,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725430095978,3.9122,127.83,127.81,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725430096188,0.05019087,127.84,127.81,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725430096771,3.9122,127.83,127.81,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725430097179,30.11019087,127.84,127.81,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725430097881,30.11019087,127.84,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725430098081,30.06,127.84,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725430098384,3.9125,127.82,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725430098885,0.05439801,127.8,127.78,0.05159665]
["bitfinex-derivatives","SOLF0:USTF0",1725430102585,0.05439801,127.8,127.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430102586,31.37145029,127.8,127.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430102783,31.37145029,127.8,127.68,32.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725430102784,30.06,127.78,127.68,32.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725430102986,3.9139,127.77,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725430103189,3.9139,127.77,127.68,32.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725430103391,3.9139,127.77,127.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430103593,0.05654821,127.74,127.71,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1725430103889,0.05654821,127.74,127.71,0.05714015]
["bitfinex-derivatives","SOLF0:USTF0",1725430104089,0.05654821,127.74,127.71,3.97264015]
["bitfinex-derivatives","SOLF0:USTF0",1725430107382,0.05654821,127.74,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725430107979,264.914,127.84,127.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430108182,264.914,127.84,127.71,0.05714015]
["bitfinex-derivatives","SOLF0:USTF0",1725430108183,2.71893185,127.83,127.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430108379,1.31123185,127.82,127.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725430108586,3.9131,127.8,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725430109089,0.05618449,127.79,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430110287,3.9135,127.78,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430110491,0.05618449,127.79,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430110793,3.9135,127.78,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430112187,3.96948449,127.79,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430115392,3.9135,127.78,127.77,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725430115596,30.11618449,127.79,127.69,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725430115793,30.06,127.8,127.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725430115794,30.06,127.76,127.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725430115997,33.96863477,127.76,127.68,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725430116593,0.05576889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430119494,3.9154,127.72,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430119694,0.05576889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430120102,3.97096889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430120494,0.05576889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430120800,3.97096889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430121896,0.05576889,127.73,127.71,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725430122098,30.11576889,127.73,127.65,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725430122309,30.06,127.73,127.65,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725430123102,0.05021956,127.7,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430123304,3.96621956,127.7,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430124399,0.05021956,127.7,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430125004,3.8707309,127.69,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430125199,3.96621956,127.7,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430125792,3.82528507,127.69,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430128002,3.96631956,127.7,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430128206,3.9197027,127.69,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430128807,3.9163,127.69,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430129005,7.77636361,127.69,127.68,0.05295455]
["bitfinex-derivatives","SOLF0:USTF0",1725430130802,3.9171,127.67,127.61,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725430131207,3.9171,127.67,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430132111,0.0535512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430133004,0.0535512,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725430136107,0.0535512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430136703,3.9175,127.65,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430138808,3.9708512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430139408,0.0535512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430141016,3.9707512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430141314,0.0535512,127.66,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430141518,33.9875,127.65,127.64,0.05237339]
["bitfinex-derivatives","SOLF0:USTF0",1725430141714,31.3829962,127.65,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725430141922,1.4183,127.66,127.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725430141923,30.07,127.63,127.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725430142110,3.9191,127.6,127.55,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725430142312,30.07,127.61,127.55,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725430142517,33.93972382,127.61,127.51,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725430142729,0.04927438,127.57,127.55,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1725430144430,3.96927438,127.57,127.55,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1725430144717,3.96927438,127.57,127.44,11.69023175]
["bitfinex-derivatives","SOLF0:USTF0",1725430144718,37.97327438,127.57,127.38,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725430144923,30.07,127.54,127.42,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725430145118,30.07,127.55,127.44,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725430145326,11.6931517,127.57,127.48,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725430145527,3.9209,127.54,127.49,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725430145725,0.05384904,127.53,127.5,3.975449]
["bitfinex-derivatives","SOLF0:USTF0",1725430146320,0.05384904,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430146628,0.05384904,127.53,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430147921,3.9218,127.51,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430148130,0.05384904,127.53,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430148628,0.05384904,127.53,127.5,3.975449]
["bitfinex-derivatives","SOLF0:USTF0",1725430148927,0.05384904,127.53,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430149824,3.9218,127.51,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430150031,0.05384904,127.53,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430150719,0.05384904,127.53,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430150924,0.05384904,127.53,127.5,0.053549]
["bitfinex-derivatives","SOLF0:USTF0",1725430152226,0.05384904,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430152625,0.05384904,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725430155022,0.05384904,127.53,127.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725430157934,31.4942,127.6,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725430158135,35.40887863,127.6,127.52,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725430158634,3.9198,127.58,127.55,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725430159030,3.96955159,127.58,127.55,3.97568163]
["bitfinex-derivatives","SOLF0:USTF0",1725430159935,0.04975159,127.58,127.55,0.05508163]
["bitfinex-derivatives","SOLF0:USTF0",1725430160134,30.07,127.56,127.45,3.89529145]
["bitfinex-derivatives","SOLF0:USTF0",1725430160429,1.31368177,127.59,127.43,32.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725430160430,30.07,127.53,127.43,32.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725430160736,34.07723164,127.53,127.43,32.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725430160935,34.07723164,127.53,127.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725430160936,30.07,127.51,127.43,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725430161129,3.9225,127.49,127.45,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725430161432,0.05476547,127.48,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430162430,3.97766547,127.48,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430163834,3.923,127.47,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430164133,33.993,127.47,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430165328,30.07,127.47,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430166134,33.993,127.47,127.46,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1725430167027,30.07,127.47,127.38,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725430167434,3.87183056,127.46,127.42,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725430167938,0.05131687,127.45,127.43,0.0599137]
["bitfinex-derivatives","SOLF0:USTF0",1725430168237,0.05131687,127.45,127.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725430169434,0.05131687,127.45,127.43,0.0599137]
["bitfinex-derivatives","SOLF0:USTF0",1725430170027,3.97501687,127.45,127.43,0.0599137]
["bitfinex-derivatives","SOLF0:USTF0",1725430170234,0.05131687,127.45,127.43,0.0599137]
["bitfinex-derivatives","SOLF0:USTF0",1725430170634,1.4167,127.52,127.43,0.0599137]
["bitfinex-derivatives","SOLF0:USTF0",1725430170635,3.9222,127.5,127.43,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725430170939,34.07723164,127.53,127.44,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725430171132,3.9217,127.52,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725430171328,39.2644,127.55,127.45,33.92218182]
["bitfinex-derivatives","SOLF0:USTF0",1725430171534,1.3404,127.55,127.47,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725430171736,1.3404,127.55,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430171737,0.05209119,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430173936,0.05209119,127.52,127.5,3.97678622]
["bitfinex-derivatives","SOLF0:USTF0",1725430174130,0.05209119,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430175238,0.05209119,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430176435,3.9208,127.55,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430176643,3.9208,127.55,127.52,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725430176938,3.9208,127.55,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430177135,3.921,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430177337,3.83723788,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430177541,0.05195584,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430177740,3.9218,127.51,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430177936,0.05195584,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430178735,3.9217,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430178940,3.86391576,127.51,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430179146,33.9917,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430179341,30.07,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430179648,33.9918,127.51,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430181345,3.91843101,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430182342,3.91843101,127.52,127.5,3.97668622]
["bitfinex-derivatives","SOLF0:USTF0",1725430183141,0.05195584,127.53,127.5,3.97668622]
["bitfinex-derivatives","SOLF0:USTF0",1725430183534,3.94768226,127.53,127.5,3.97668622]
["bitfinex-derivatives","SOLF0:USTF0",1725430183739,0.05195584,127.53,127.5,3.97668622]
["bitfinex-derivatives","SOLF0:USTF0",1725430184337,0.05195584,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430185146,4.0334505,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430185340,0.05195584,127.53,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430185747,0.05195584,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725430190848,7.82010546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430191646,3.9216,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430192052,28.0116,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430193945,3.89870546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430194353,3.9215,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430194548,3.89870546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430195356,3.9217,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430196354,3.89870546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430197251,3.89870546,127.53,127.5,3.97678622]
["bitfinex-derivatives","SOLF0:USTF0",1725430197453,3.89870546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430198452,7.82010546,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430199463,3.9218,127.51,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430200154,30.11,127.52,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430200349,0.05195584,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430200554,3.99084019,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430200764,0.05195584,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430200961,4.01791021,127.53,127.5,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1725430201159,4.01791021,127.53,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430201353,0.05195584,127.53,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430203663,0.05195584,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725430204461,4.2719,127.62,127.52,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725430204762,3.9192,127.6,127.52,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725430205363,0.05496355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430205557,4.00432196,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430205756,0.05496355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430206064,3.97506355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430206552,3.9825247,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430207059,7.9028247,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430207260,3.93232645,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430207959,3.97506355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430208159,3.97742644,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430208953,3.97506355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430209158,3.95546471,127.56,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430209362,0.05496355,127.57,127.55,3.97686797]
["bitfinex-derivatives","SOLF0:USTF0",1725430209563,0.05496355,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430209763,4.00023174,127.57,127.55,0.05626797]
["bitfinex-derivatives","SOLF0:USTF0",1725430210060,0.05496355,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430210464,3.90454859,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430210667,0.05496355,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430210856,42.2309,127.62,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725430210857,1.3685,127.62,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725430212070,1.42759842,127.62,127.59,3.97031083]
["bitfinex-derivatives","SOLF0:USTF0",1725430213363,0.05909842,127.62,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430213868,0.05909842,127.62,127.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725430215261,0.05909842,127.62,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430216164,3.97769842,127.62,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430216472,24.09,127.61,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430216771,3.919,127.6,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430218565,0.05909842,127.62,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430219273,0.05909842,127.62,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725430223870,0.05909842,127.62,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430224179,30.1,127.67,127.59,0.05121083]
["bitfinex-derivatives","SOLF0:USTF0",1725430224476,30.1,127.67,127.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725430224674,3.95768793,127.66,127.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725430225277,0.05846879,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430226877,0.05846879,127.64,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725430228574,0.05846879,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430230483,5.3255,127.7,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430230681,3.86724143,127.69,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430230978,1.4094,127.7,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430231371,1.4094,127.7,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725430231574,0.05347379,127.69,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430231776,5.34922377,127.69,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430231972,0.05889001,127.69,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430232277,3.9169,127.67,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430232478,7.8645629,127.67,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430232786,3.9169,127.67,127.66,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1725430232979,3.9177,127.65,127.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725430233383,3.9177,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725430233779,3.9177,127.65,127.59,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725430233979,0.05869284,127.63,127.61,3.97409007]
["bitfinex-derivatives","SOLF0:USTF0",1725430234780,0.05869284,127.63,127.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1725430236389,3.97689284,127.63,127.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1725430237190,3.9184,127.62,127.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1725430237584,0.05869284,127.63,127.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1725430238288,0.05869284,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725430241785,1.4656,127.69,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430241986,5.382,127.69,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430242286,4.00110517,127.68,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430242486,4.00110517,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430242686,9.2475,127.72,127.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430242892,0.05718287,127.69,127.67,0.05416572]
["bitfinex-derivatives","SOLF0:USTF0",1725430243089,3.90863347,127.69,127.67,3.97106572]
["bitfinex-derivatives","SOLF0:USTF0",1725430243592,3.90863347,127.69,127.67,0.05416572]
["bitfinex-derivatives","SOLF0:USTF0",1725430243794,0.05718287,127.69,127.67,3.97106572]
["bitfinex-derivatives","SOLF0:USTF0",1725430247490,0.05718287,127.69,127.67,0.05416572]
["bitfinex-derivatives","SOLF0:USTF0",1725430248593,3.9166,127.68,127.67,0.05416572]
["bitfinex-derivatives","SOLF0:USTF0",1725430248798,24.07,127.68,127.6,25.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725430249393,3.9174,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725430249795,0.05172841,127.65,127.63,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1725430253006,0.05172841,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430254602,4.1697,127.72,127.67,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725430254800,1.31233134,127.71,127.65,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430255009,3.95982681,127.7,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725430255206,3.9159,127.71,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725430255408,0.05209044,127.71,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430255610,1.36442153,127.71,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430255813,3.9163,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430256212,7.74882009,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430257605,3.83252009,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430257806,3.9161,127.7,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430258213,3.88335868,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430258406,3.9161,127.7,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430259111,3.97540925,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430259506,3.97540925,127.69,127.68,3.96699641]
["bitfinex-derivatives","SOLF0:USTF0",1725430260709,3.9163,127.69,127.68,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725430260912,3.9163,127.69,127.6,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725430260913,3.8853172,127.69,127.61,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430261112,30.09,127.71,127.61,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430261309,3.9167,127.68,127.61,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430261812,3.83930586,127.67,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725430262009,3.89544491,127.67,127.65,0.04949213]
["bitfinex-derivatives","SOLF0:USTF0",1725430262210,0.05613905,127.67,127.65,0.04949213]
["bitfinex-derivatives","SOLF0:USTF0",1725430262410,0.05613905,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725430267212,7.849,127.76,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725430267213,4.3201,127.76,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430267408,1.31207103,127.75,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430267610,3.9155,127.72,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430267815,3.87238641,127.71,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430268215,0.05483679,127.71,127.69,3.96553898]
["bitfinex-derivatives","SOLF0:USTF0",1725430269422,3.90751413,127.71,127.69,3.96553898]
["bitfinex-derivatives","SOLF0:USTF0",1725430269614,7.82321413,127.71,127.69,3.96553898]
["bitfinex-derivatives","SOLF0:USTF0",1725430269816,7.82321413,127.71,127.69,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725430271617,7.82321413,127.71,127.69,3.96573898]
["bitfinex-derivatives","SOLF0:USTF0",1725430274120,3.90751413,127.71,127.69,3.96573898]
["bitfinex-derivatives","SOLF0:USTF0",1725430278228,3.90751413,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430279125,0.05483679,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430279323,3.91236109,127.78,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725430279530,1.31189675,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725430279723,3.88283792,127.76,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725430280132,3.9147,127.75,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430280334,28.0542378,127.78,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430280533,0.05822757,127.73,127.71,0.05520613]
["bitfinex-derivatives","SOLF0:USTF0",1725430280831,0.05822757,127.73,127.71,3.97070613]
["bitfinex-derivatives","SOLF0:USTF0",1725430280832,0.0504504,127.73,127.71,3.97070613]
["bitfinex-derivatives","SOLF0:USTF0",1725430281629,0.0504504,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725430285242,0.0504504,127.73,127.71,3.97070613]
["bitfinex-derivatives","SOLF0:USTF0",1725430286041,0.0504504,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725430288544,0.0504504,127.73,127.71,20.18260613]
["bitfinex-derivatives","SOLF0:USTF0",1725430288839,0.0504504,127.73,127.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430289437,0.0504504,127.73,127.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430289631,0.0504504,127.73,127.69,0.05860663]
["bitfinex-derivatives","SOLF0:USTF0",1725430289831,3.9157,127.71,127.69,0.05860663]
["bitfinex-derivatives","SOLF0:USTF0",1725430290035,7.74340352,127.71,127.69,0.05860663]
["bitfinex-derivatives","SOLF0:USTF0",1725430292449,7.74340352,127.71,127.69,3.97490663]
["bitfinex-derivatives","SOLF0:USTF0",1725430292642,3.82770352,127.71,127.69,0.05860663]
["bitfinex-derivatives","SOLF0:USTF0",1725430292839,0.0504504,127.73,127.69,0.05860663]
["bitfinex-derivatives","SOLF0:USTF0",1725430293046,0.0504504,127.73,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430293245,15.6731,127.83,127.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430293445,15.6731,127.83,127.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430293446,4.2672,127.81,127.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430293746,3.9137,127.78,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725430294333,3.96897498,127.78,127.75,3.9734319]
["bitfinex-derivatives","SOLF0:USTF0",1725430294738,3.9139,127.77,127.75,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1725430294939,0.05527498,127.78,127.75,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1725430296346,3.914,127.77,127.75,0.0591319]
["bitfinex-derivatives","SOLF0:USTF0",1725430305148,24.05,127.76,127.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725430305347,2.6574,127.76,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430305645,26.7074,127.76,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430306041,3.9149,127.74,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725430306242,0.0507539,127.72,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725430306440,0.05734812,127.73,127.7,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1725430307453,0.05734812,127.73,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725430307645,0.05734812,127.73,127.7,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1725430309351,0.05734812,127.73,127.71,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725430310648,3.97244812,127.73,127.7,3.97223125]
["bitfinex-derivatives","SOLF0:USTF0",1725430310950,3.97244812,127.73,127.7,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1725430312253,3.97244812,127.73,127.7,3.97243125]
["bitfinex-derivatives","SOLF0:USTF0",1725430312459,3.9154,127.72,127.7,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1725430314351,0.05734812,127.73,127.7,0.05643125]
["bitfinex-derivatives","SOLF0:USTF0",1725430314756,24.05,127.72,127.62,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725430314964,3.9161,127.7,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430315156,24.05,127.72,127.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430315451,24.05,127.7,127.65,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725430315651,24.05,127.7,127.61,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725430315851,0.05341509,127.67,127.64,3.97130812]
["bitfinex-derivatives","SOLF0:USTF0",1725430316254,3.97031509,127.67,127.64,3.97130812]
["bitfinex-derivatives","SOLF0:USTF0",1725430320151,0.05341509,127.67,127.64,0.05360812]
["bitfinex-derivatives","SOLF0:USTF0",1725430320357,0.05341509,127.67,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430320557,3.99131831,127.71,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430320752,3.9155,127.72,127.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430321256,3.9155,127.72,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725430321456,0.05337563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430322360,3.96877563,127.72,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725430326263,0.05337563,127.72,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725430328172,3.96877563,127.72,127.69,3.96655155]
["bitfinex-derivatives","SOLF0:USTF0",1725430330269,3.96877563,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725430330467,0.05337563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430330861,0.05337563,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430336265,0.05337563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430337369,3.9157,127.71,127.69,3.96655155]
["bitfinex-derivatives","SOLF0:USTF0",1725430338989,0.05337563,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430339192,0.05337563,127.72,127.71,27.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725430342278,0.05337563,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430344391,0.05337563,127.72,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430345286,0.05337563,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430345894,0.05337563,127.72,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725430346091,0.05337563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430346092,3.96887563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430346592,3.96887563,127.72,127.69,3.96655155]
["bitfinex-derivatives","SOLF0:USTF0",1725430349183,3.96887563,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725430349487,0.05337563,127.72,127.69,0.05045155]
["bitfinex-derivatives","SOLF0:USTF0",1725430349888,0.05337563,127.72,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430350988,0.05337563,127.72,127.71,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725430357393,11.56874264,127.83,127.71,2.45777684]
["bitfinex-derivatives","SOLF0:USTF0",1725430357591,2.823,127.81,127.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430357791,2.823,127.81,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430357998,2.823,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725430358198,2.823,127.81,127.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430358396,0.05463833,127.8,127.77,0.05591221]
["bitfinex-derivatives","SOLF0:USTF0",1725430359293,0.05463833,127.8,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725430364401,3.94997157,127.84,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430364599,3.9115,127.85,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430364799,3.912,127.83,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430365405,0.05081332,127.82,127.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1725430365597,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430367607,0.05081332,127.82,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725430370006,0.05081332,127.82,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725430371201,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430372706,0.05081332,127.82,127.8,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725430373609,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430374108,0.05081332,127.82,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725430376702,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430377205,0.05081332,127.82,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725430379304,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430379703,3.9128,127.81,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430383610,3.9128,127.81,127.79,3.96740482]
["bitfinex-derivatives","SOLF0:USTF0",1725430383816,3.96321332,127.82,127.79,3.96740482]
["bitfinex-derivatives","SOLF0:USTF0",1725430384009,3.96321332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430385205,3.96321332,127.82,127.79,3.96730482]
["bitfinex-derivatives","SOLF0:USTF0",1725430386009,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430387114,3.9126,127.81,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430387508,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430388107,3.9128,127.81,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430388902,3.96321332,127.82,127.79,3.96730482]
["bitfinex-derivatives","SOLF0:USTF0",1725430389207,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430389615,3.9128,127.81,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430390915,0.05081332,127.82,127.79,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1725430392011,0.05081332,127.82,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430392012,9.67081332,127.82,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725430392212,2.8097,127.81,127.76,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1725430392720,3.9133,127.79,127.76,13.534]
["bitfinex-derivatives","SOLF0:USTF0",1725430393019,3.96681579,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430393222,3.96681579,127.79,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725430394117,0.05351579,127.79,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725430394713,3.96691579,127.79,127.76,3.96773414]
["bitfinex-derivatives","SOLF0:USTF0",1725430394914,3.96691579,127.79,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430396408,3.96691579,127.79,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430396409,0.05351579,127.79,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430397418,0.05351579,127.79,127.78,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725430398217,0.05351579,127.79,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725430400124,0.05351579,127.79,127.76,0.05393414]
["bitfinex-derivatives","SOLF0:USTF0",1725430400623,3.96681579,127.79,127.76,3.96783414]
["bitfinex-derivatives","SOLF0:USTF0",1725430401234,0.05351579,127.79,127.76,0.05393414]
["bitfinex-derivatives","SOLF0:USTF0",1725430401526,4.00767886,127.78,127.76,0.05393414]
["bitfinex-derivatives","SOLF0:USTF0",1725430402218,4.00767886,127.78,127.76,3.96803414]
["bitfinex-derivatives","SOLF0:USTF0",1725430403222,0.05351579,127.79,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725430403829,3.96671579,127.79,127.77,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725430405032,3.96671579,127.79,127.76,0.05393414]
["bitfinex-derivatives","SOLF0:USTF0",1725430405033,3.9138,127.77,127.76,0.05393414]
["bitfinex-derivatives","SOLF0:USTF0",1725430405223,3.9138,127.77,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430405224,13.46226285,127.77,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430405425,9.62,127.75,127.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430405736,9.62,127.75,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725430406234,3.94286,127.74,127.72,3.96567827]
["bitfinex-derivatives","SOLF0:USTF0",1725430406626,3.94286,127.74,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430406930,7.85776,127.74,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430407321,3.915,127.73,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430409129,3.94286,127.74,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430409431,9.67291098,127.75,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430409634,3.9149,127.74,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430410433,3.915,127.73,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430414226,5.3475,127.73,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430414432,6.7078,127.73,127.72,0.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1725430415334,12.4128,127.73,127.63,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725430415639,9.62,127.71,127.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430416037,3.9165,127.69,127.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725430416336,3.97265214,127.69,127.66,3.97285655]
["bitfinex-derivatives","SOLF0:USTF0",1725430417833,3.9166,127.68,127.66,3.97285655]
["bitfinex-derivatives","SOLF0:USTF0",1725430419138,3.9166,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430419443,7.87155871,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430420146,3.9166,127.68,127.66,3.97295655]
["bitfinex-derivatives","SOLF0:USTF0",1725430423250,7.82455048,127.68,127.66,3.97295655]
["bitfinex-derivatives","SOLF0:USTF0",1725430423748,7.82455048,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430426154,3.9166,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430426456,7.73749286,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430427251,7.73749286,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430428359,7.73749286,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430429261,7.73749286,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430430854,3.9166,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430431459,3.9166,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430431660,7.76147379,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430431861,3.9166,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430432766,7.7720517,127.68,127.66,3.97305655]
["bitfinex-derivatives","SOLF0:USTF0",1725430432966,0.05615214,127.69,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430433167,0.05615214,127.69,127.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430434070,0.05615214,127.69,127.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430434276,0.05615214,127.69,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430434567,3.97255214,127.69,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725430439762,3.97255214,127.69,127.66,3.97295655]
["bitfinex-derivatives","SOLF0:USTF0",1725430440073,3.9167,127.68,127.66,3.97295655]
["bitfinex-derivatives","SOLF0:USTF0",1725430440269,7.81759753,127.68,127.66,3.97295655]
["bitfinex-derivatives","SOLF0:USTF0",1725430440478,3.90089753,127.68,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430440674,9.67615214,127.69,127.66,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1725430441277,9.62,127.68,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725430441575,9.62,127.66,127.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430441876,9.62,127.66,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725430442273,3.96802817,127.65,127.63,3.97650131]
["bitfinex-derivatives","SOLF0:USTF0",1725430443379,3.96802817,127.65,127.63,0.05840131]
["bitfinex-derivatives","SOLF0:USTF0",1725430444075,0.05032817,127.65,127.64,13.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725430452580,0.05032817,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430454879,9.67032817,127.65,127.63,0.05840131]
["bitfinex-derivatives","SOLF0:USTF0",1725430455683,3.9178,127.64,127.63,0.05840131]
["bitfinex-derivatives","SOLF0:USTF0",1725430456079,9.62,127.64,127.54,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725430456283,9.62,127.62,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430456985,3.93803282,127.61,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430457180,0.05025194,127.6,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725430457375,0.05025194,127.6,127.57,0.06014014]
["bitfinex-derivatives","SOLF0:USTF0",1725430457376,0.05025194,127.6,127.57,9.68014014]
["bitfinex-derivatives","SOLF0:USTF0",1725430458691,0.05025194,127.6,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430459987,4.0046404,127.6,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725430460192,13.6246404,127.6,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725430460890,9.62,127.59,127.57,3.97994014]
["bitfinex-derivatives","SOLF0:USTF0",1725430467491,7.9237404,127.6,127.51,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725430467492,9.62,127.58,127.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430467991,1.4181,127.57,127.55,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725430468390,15.01763804,127.57,127.55,0.05974344]
["bitfinex-derivatives","SOLF0:USTF0",1725430469695,1.47763804,127.57,127.55,0.05974344]
["bitfinex-derivatives","SOLF0:USTF0",1725430470685,1.47763804,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430472091,5.39763804,127.57,127.55,3.98024344]
["bitfinex-derivatives","SOLF0:USTF0",1725430472496,1.47763804,127.57,127.55,3.98024344]
["bitfinex-derivatives","SOLF0:USTF0",1725430473403,1.47763804,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430474399,0.05953804,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430475298,1.3289,127.66,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725430475493,33.4057,127.65,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725430475899,3.918,127.64,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725430476301,3.918,127.64,127.61,3.97317948]
["bitfinex-derivatives","SOLF0:USTF0",1725430476508,3.97263344,127.64,127.61,3.97317948]
["bitfinex-derivatives","SOLF0:USTF0",1725430479295,24.16463344,127.64,127.61,0.05457948]
["bitfinex-derivatives","SOLF0:USTF0",1725430479706,24.11,127.62,127.54,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725430480015,1.4467,127.65,127.55,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725430480207,1.4467,127.65,127.57,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725430480509,3.918,127.64,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725430480701,3.97207252,127.64,127.61,3.9683657]
["bitfinex-derivatives","SOLF0:USTF0",1725430484709,3.9181,127.63,127.61,3.9683657]
["bitfinex-derivatives","SOLF0:USTF0",1725430486506,3.9181,127.63,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430487007,1.38007252,127.64,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430487008,3.9184,127.62,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430488210,3.9183,127.63,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430488417,1.38007252,127.64,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430488713,3.9183,127.63,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430489306,3.9184,127.62,127.61,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1725430490909,1.326,127.64,127.42,3.62768043]
["bitfinex-derivatives","SOLF0:USTF0",1725430491109,24.11,127.62,127.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1725430491311,24.11,127.6,127.5,3.86510392]
["bitfinex-derivatives","SOLF0:USTF0",1725430491514,28.0299,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725430491700,24.11,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725430491902,0.056255,127.57,127.55,0.05661344]
["bitfinex-derivatives","SOLF0:USTF0",1725430493817,3.976255,127.57,127.55,0.05661344]
["bitfinex-derivatives","SOLF0:USTF0",1725430495918,13.616255,127.57,127.55,0.05661344]
["bitfinex-derivatives","SOLF0:USTF0",1725430496309,0.056255,127.57,127.55,3.97691344]
["bitfinex-derivatives","SOLF0:USTF0",1725430500316,0.056255,127.57,127.56,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430500512,0.056255,127.57,127.56,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725430501015,9.64,127.63,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430501016,3.9186,127.62,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430501215,4.00573261,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430501722,13.5582,127.63,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725430501922,3.96968342,127.63,127.6,3.96854915]
["bitfinex-derivatives","SOLF0:USTF0",1725430502524,3.9184,127.62,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430502821,24.13148342,127.63,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430503013,3.9184,127.62,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430504615,3.9872361,127.61,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430504819,3.9184,127.62,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430506123,3.88256674,127.61,127.6,3.96854915]
["bitfinex-derivatives","SOLF0:USTF0",1725430506417,0.05148342,127.63,127.6,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430506628,0.05148342,127.63,127.6,24.12954915]
["bitfinex-derivatives","SOLF0:USTF0",1725430508617,24.08,127.7,127.61,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725430508922,3.9172,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725430509519,3.96876938,127.66,127.63,3.97821008]
["bitfinex-derivatives","SOLF0:USTF0",1725430510828,3.96876938,127.66,127.63,0.06031008]
["bitfinex-derivatives","SOLF0:USTF0",1725430511518,3.96876938,127.66,127.63,3.97831008]
["bitfinex-derivatives","SOLF0:USTF0",1725430512924,0.05156938,127.66,127.63,24.14031008]
["bitfinex-derivatives","SOLF0:USTF0",1725430513520,0.05156938,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725430518021,1.4324,127.74,127.64,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725430518227,1.31228694,127.73,127.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1725430518429,25.5124,127.74,127.64,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725430518625,24.08,127.72,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430519024,24.08,127.72,127.68,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725430519221,0.05037411,127.71,127.68,3.96611553]
["bitfinex-derivatives","SOLF0:USTF0",1725430519528,3.96617411,127.71,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430520434,3.96617411,127.71,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725430521826,0.05037411,127.71,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725430522534,3.96607411,127.71,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725430522724,3.96607411,127.71,127.68,3.96601553]
["bitfinex-derivatives","SOLF0:USTF0",1725430531342,3.9161,127.7,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430532135,0.05037411,127.71,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430532738,3.9162,127.7,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430533037,9.62,127.7,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430533343,10.954,127.7,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430533539,3.9163,127.69,127.68,0.04961553]
["bitfinex-derivatives","SOLF0:USTF0",1725430533744,3.9163,127.69,127.61,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725430533745,9.62,127.69,127.61,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725430533944,9.62,127.67,127.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430534239,3.9177,127.65,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725430535044,3.97389037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430536244,0.05619037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430537144,0.05619037,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430549551,3.97379037,127.65,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430549756,0.05619037,127.65,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430550756,0.05619037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430551358,3.97369037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430551557,3.97369037,127.65,127.62,3.97191121]
["bitfinex-derivatives","SOLF0:USTF0",1725430552856,3.97369037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430552857,0.05619037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430554353,3.97379037,127.65,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725430556059,3.97379037,127.65,127.62,3.97191121]
["bitfinex-derivatives","SOLF0:USTF0",1725430556566,0.05619037,127.65,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430556763,9.67619037,127.65,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430556968,9.62,127.64,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430557266,3.9181,127.63,127.62,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1725430557768,9.62,127.63,127.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430558065,9.62,127.61,127.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430558263,13.53353633,127.61,127.56,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725430558464,13.53353633,127.61,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430558465,9.62,127.6,127.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430558664,0.06039775,127.58,127.55,0.05867289]
["bitfinex-derivatives","SOLF0:USTF0",1725430558864,3.83317221,127.57,127.55,0.05867289]
["bitfinex-derivatives","SOLF0:USTF0",1725430559166,7.75327221,127.57,127.55,0.05867289]
["bitfinex-derivatives","SOLF0:USTF0",1725430559870,7.75327221,127.57,127.42,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725430559871,9.62,127.56,127.42,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725430560070,24.12,127.56,127.43,3.8791882]
["bitfinex-derivatives","SOLF0:USTF0",1725430560268,24.12,127.56,127.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430560269,24.12,127.54,127.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430560765,0.05930745,127.51,127.49,0.05344375]
["bitfinex-derivatives","SOLF0:USTF0",1725430562158,3.98110745,127.51,127.49,0.05344375]
["bitfinex-derivatives","SOLF0:USTF0",1725430563168,0.05930745,127.51,127.49,0.05344375]
["bitfinex-derivatives","SOLF0:USTF0",1725430565173,0.05930745,127.51,127.49,3.97584375]
["bitfinex-derivatives","SOLF0:USTF0",1725430566265,0.05930745,127.51,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725430566464,3.8420724,127.55,127.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430566663,4.2141,127.58,127.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430566967,3.9204,127.56,127.52,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725430567167,8.08363259,127.58,127.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430567469,0.05211947,127.55,127.53,0.05019239]
["bitfinex-derivatives","SOLF0:USTF0",1725430568066,0.05211947,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725430568275,24.12,127.61,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725430568276,24.12,127.61,127.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1725430568574,3.9192,127.6,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725430569269,0.05157754,127.59,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430569774,3.97097754,127.59,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430570873,0.05157754,127.59,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430573773,24.17157754,127.59,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430574269,3.9196,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430574477,7.77946999,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430576475,31.89946999,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430578076,7.77946999,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430588380,3.85986999,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430589283,7.77946999,127.58,127.57,0.0589568]
["bitfinex-derivatives","SOLF0:USTF0",1725430589484,24.12,127.58,127.5,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725430589786,24.12,127.58,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430589787,3.9209,127.54,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430589985,9.65,127.53,127.51,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725430590181,9.65,127.53,127.48,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725430590386,0.05801607,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430592586,0.05801607,127.52,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725430592788,0.05801607,127.52,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430593490,13.62951607,127.52,127.49,3.98244195]
["bitfinex-derivatives","SOLF0:USTF0",1725430594092,3.97951607,127.52,127.49,3.98244195]
["bitfinex-derivatives","SOLF0:USTF0",1725430594690,0.05801607,127.52,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430595290,3.98855474,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430595498,7.91035474,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430595788,0.05801607,127.52,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430596186,0.05801607,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725430598898,3.97951607,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725430599197,3.97951607,127.52,127.49,3.98254195]
["bitfinex-derivatives","SOLF0:USTF0",1725430599401,7.80868064,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430600390,3.88688064,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430600589,0.05801607,127.52,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430601104,0.05801607,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725430601398,0.05801607,127.52,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430601399,3.89237225,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430601591,3.922,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430602502,7.84163028,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430603904,3.9218,127.51,127.49,3.98264195]
["bitfinex-derivatives","SOLF0:USTF0",1725430604403,7.79838907,127.51,127.49,3.98264195]
["bitfinex-derivatives","SOLF0:USTF0",1725430604702,7.79838907,127.51,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430607696,3.9221,127.5,127.49,0.06024195]
["bitfinex-derivatives","SOLF0:USTF0",1725430610502,3.9231,127.47,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725430611397,3.9231,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725430611697,3.98098576,127.47,127.45,3.9824288]
["bitfinex-derivatives","SOLF0:USTF0",1725430611897,0.05788576,127.47,127.45,0.0588288]
["bitfinex-derivatives","SOLF0:USTF0",1725430612296,3.98108576,127.47,127.45,3.9824288]
["bitfinex-derivatives","SOLF0:USTF0",1725430612605,0.05788576,127.47,127.45,3.9824288]
["bitfinex-derivatives","SOLF0:USTF0",1725430613205,0.05788576,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725430614796,0.05788576,127.47,127.45,3.9822288]
["bitfinex-derivatives","SOLF0:USTF0",1725430614994,0.05788576,127.47,127.45,0.0588288]
["bitfinex-derivatives","SOLF0:USTF0",1725430615401,0.05788576,127.47,127.45,3.9824288]
["bitfinex-derivatives","SOLF0:USTF0",1725430616106,0.05788576,127.47,127.45,0.0588288]
["bitfinex-derivatives","SOLF0:USTF0",1725430616612,0.05788576,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725430616797,0.05788576,127.47,127.45,0.0588288]
["bitfinex-derivatives","SOLF0:USTF0",1725430618308,3.98108576,127.47,127.45,3.9823288]
["bitfinex-derivatives","SOLF0:USTF0",1725430618810,0.05788576,127.47,127.45,3.9823288]
["bitfinex-derivatives","SOLF0:USTF0",1725430619209,0.05788576,127.47,127.45,0.0588288]
["bitfinex-derivatives","SOLF0:USTF0",1725430619400,24.09,127.46,127.36,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430619605,1.4205,127.48,127.37,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725430619807,24.09,127.46,127.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725430620203,24.09,127.46,127.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725430620403,24.09,127.44,127.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725430620605,0.05294549,127.42,127.4,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725430620813,0.05294549,127.42,127.39,0.05427894]
["bitfinex-derivatives","SOLF0:USTF0",1725430621908,0.05294549,127.42,127.41,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725430627205,24.09,127.47,127.39,25.59637894]
["bitfinex-derivatives","SOLF0:USTF0",1725430627411,3.87658907,127.51,127.43,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430627612,7.845,127.52,127.44,25.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725430627920,3.922,127.51,127.44,25.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725430628105,3.96625215,127.5,127.44,25.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725430628415,0.0569293,127.48,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725430632019,24.09,127.56,127.46,24.14408218]
["bitfinex-derivatives","SOLF0:USTF0",1725430632319,24.09,127.56,127.48,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430633023,0.05836799,127.53,127.51,0.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1725430633220,0.05836799,127.53,127.51,3.98053995]
["bitfinex-derivatives","SOLF0:USTF0",1725430633823,0.05836799,127.53,127.52,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725430637223,3.85320422,127.58,127.51,0.05903995]
["bitfinex-derivatives","SOLF0:USTF0",1725430637224,3.85320422,127.58,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725430637426,24.09,127.61,127.52,3.94078799]
["bitfinex-derivatives","SOLF0:USTF0",1725430637624,3.9193,127.6,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430637822,27.93272917,127.61,127.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725430638124,3.9194,127.59,127.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430638325,0.05557803,127.57,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430639029,0.05557803,127.57,127.55,3.97478127]
["bitfinex-derivatives","SOLF0:USTF0",1725430639231,24.14557803,127.57,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430639628,3.9203,127.56,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430640628,0.05557803,127.57,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430641821,3.97557803,127.57,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430645831,3.9203,127.56,127.55,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1725430649238,3.9214,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725430649443,7.74657081,127.53,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725430649747,3.82517081,127.53,127.45,101.60348656]
["bitfinex-derivatives","SOLF0:USTF0",1725430650040,3.922,127.51,127.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725430650542,3.9223,127.5,127.48,0.05552845]
["bitfinex-derivatives","SOLF0:USTF0",1725430651141,24.09,127.5,127.48,0.05552845]
["bitfinex-derivatives","SOLF0:USTF0",1725430651442,24.09,127.49,127.48,0.05552845]
["bitfinex-derivatives","SOLF0:USTF0",1725430651647,24.09,127.49,127.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725430651837,24.09,127.49,127.41,25.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725430652140,3.9229,127.48,127.44,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725430652346,24.09,127.5,127.41,26.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725430652840,0.05791479,127.47,127.44,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1725430653448,0.05791479,127.47,127.45,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725430654648,0.05791479,127.47,127.46,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725430656234,3.9221,127.5,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725430656836,24.09,127.53,127.45,25.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725430657037,3.9682273,127.53,127.48,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430657339,0.0547199,127.52,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430657943,0.0547199,127.52,127.5,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725430658150,0.0547199,127.52,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430659247,0.0547199,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430664449,0.0547199,127.52,127.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725430665453,0.0547199,127.52,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430668559,0.0547199,127.52,127.5,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430668750,0.0547199,127.52,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430669256,3.9763199,127.52,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430669751,0.0547199,127.52,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430670458,3.9762199,127.52,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430670954,0.0547199,127.52,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430672359,3.9218,127.51,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430673358,3.9763199,127.52,127.49,3.98011382]
["bitfinex-derivatives","SOLF0:USTF0",1725430675460,3.9219,127.51,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430678858,3.9763199,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725430679460,3.9763199,127.52,127.49,3.98001382]
["bitfinex-derivatives","SOLF0:USTF0",1725430680664,3.9763199,127.52,127.5,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725430681571,0.0547199,127.52,127.49,0.05781382]
["bitfinex-derivatives","SOLF0:USTF0",1725430681955,0.0547199,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430683767,1.4502,127.58,127.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725430684968,3.97725972,127.57,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430686070,3.9203,127.56,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430688975,3.97735972,127.57,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430689973,3.9203,127.56,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430690771,3.97735972,127.57,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430691272,28.0103,127.56,127.55,0.05067802]
["bitfinex-derivatives","SOLF0:USTF0",1725430692367,3.9214,127.53,127.47,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725430692566,7.80862647,127.53,127.47,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725430692770,7.80862647,127.53,127.49,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725430693576,0.0569306,127.52,127.5,3.97244559]
["bitfinex-derivatives","SOLF0:USTF0",1725430694672,0.0569306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430695074,3.9218,127.51,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430696978,28.0118,127.51,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430700282,0.0569306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430701475,0.0569306,127.52,127.5,3.97234559]
["bitfinex-derivatives","SOLF0:USTF0",1725430701882,0.0569306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430704176,3.9784306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430704377,24.1469306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430704575,3.9218,127.51,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430708890,28.0685306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430709092,24.1469306,127.52,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430710388,3.9218,127.51,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430711989,13.5618,127.51,127.5,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1725430720490,3.9233,127.47,127.43,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725430720695,9.64,127.47,127.43,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725430721098,9.64,127.47,127.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430721296,3.9235,127.46,127.43,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725430721690,3.98116573,127.46,127.43,3.97664193]
["bitfinex-derivatives","SOLF0:USTF0",1725430722099,3.9854907,127.45,127.43,3.97664193]
["bitfinex-derivatives","SOLF0:USTF0",1725430723202,9.64,127.44,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430723395,13.48680232,127.44,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430723902,17.41080232,127.44,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430727209,7.77080232,127.44,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430730405,3.84680232,127.44,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430730605,13.5638,127.45,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430730801,3.83584943,127.45,127.43,0.05244193]
["bitfinex-derivatives","SOLF0:USTF0",1725430731105,0.05766573,127.46,127.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430731304,13.562,127.51,127.47,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725430732305,3.97848335,127.5,127.48,0.0591342]
["bitfinex-derivatives","SOLF0:USTF0",1725430734109,0.05638335,127.5,127.48,0.0591342]
["bitfinex-derivatives","SOLF0:USTF0",1725430735308,3.97848335,127.5,127.48,0.0591342]
["bitfinex-derivatives","SOLF0:USTF0",1725430735503,0.05638335,127.5,127.48,3.9818342]
["bitfinex-derivatives","SOLF0:USTF0",1725430735901,0.05638335,127.5,127.48,0.0591342]
["bitfinex-derivatives","SOLF0:USTF0",1725430738105,3.88722647,127.53,127.48,24.1491342]
["bitfinex-derivatives","SOLF0:USTF0",1725430738413,33.3149,127.57,127.53,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725430739011,3.96987894,127.56,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430740517,0.04947894,127.56,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430742624,24.09,127.55,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430742917,28.0106,127.55,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430748220,3.96987894,127.56,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430750523,3.9206,127.55,127.54,0.05800491]
["bitfinex-derivatives","SOLF0:USTF0",1725430751420,3.9215,127.53,127.49,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725430751612,31.90639647,127.53,127.47,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725430751818,27.98489647,127.53,127.49,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725430752523,0.05780547,127.52,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430753126,3.97950547,127.52,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430754620,0.05780547,127.52,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430755220,3.97930547,127.52,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430755623,9.63,127.51,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430757426,0.05780547,127.52,127.5,9.68322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430758125,0.05780547,127.52,127.5,3.97522758]
["bitfinex-derivatives","SOLF0:USTF0",1725430758321,0.05780547,127.52,127.5,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1725430759218,0.05780547,127.52,127.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725430759421,0.05780547,127.52,127.51,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725430759616,3.9195,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725430759819,13.5495,127.59,127.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1725430760416,13.5495,127.59,127.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725430760623,0.05954915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430761525,3.97924915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430762523,0.05954915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430765631,0.05954915,127.58,127.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725430769933,0.05954915,127.58,127.56,3.97870349]
["bitfinex-derivatives","SOLF0:USTF0",1725430770827,24.15954915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430771334,3.92,127.57,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430771939,28.07934915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430773938,24.15954915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430776041,28.07924915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430778233,0.05954915,127.58,127.56,0.05860349]
["bitfinex-derivatives","SOLF0:USTF0",1725430778439,7.845,127.63,127.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430778641,25.5118,127.67,127.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430778837,24.1,127.66,127.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430779036,28.09600878,127.66,127.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430779343,3.9182,127.63,127.59,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725430779543,0.05170063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430780241,0.05170063,127.62,127.6,3.97043706]
["bitfinex-derivatives","SOLF0:USTF0",1725430780443,3.97020063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430780648,0.05170063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430781048,3.97030063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430782345,0.05170063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430784050,3.97010063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430785752,0.05170063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430786253,0.05170063,127.62,127.6,3.97033706]
["bitfinex-derivatives","SOLF0:USTF0",1725430788047,0.05170063,127.62,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430788555,3.9187,127.61,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430790551,28.0187,127.61,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430796459,29.358,127.61,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430802058,14.898,127.61,127.6,0.05143706]
["bitfinex-derivatives","SOLF0:USTF0",1725430802267,10.9793,127.61,127.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430802464,9.64,127.56,127.51,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725430802671,13.47740157,127.56,127.51,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725430803367,3.97589557,127.55,127.52,3.97861687]
["bitfinex-derivatives","SOLF0:USTF0",1725430803868,0.05519557,127.55,127.53,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725430804171,0.05519557,127.55,127.52,9.69721687]
["bitfinex-derivatives","SOLF0:USTF0",1725430804367,0.05519557,127.55,127.54,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725430808156,3.9191,127.6,127.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430808362,7.847,127.62,127.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430808557,25.5231,127.64,127.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430808762,1.4231,127.64,127.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430809062,1.3428,127.7,127.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430809268,0.05810524,127.66,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430809872,0.05810524,127.66,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725430810065,3.96654877,127.65,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725430810871,0.05810524,127.66,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725430811164,0.05810524,127.66,127.63,3.97267989]
["bitfinex-derivatives","SOLF0:USTF0",1725430811368,28.04276852,127.66,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430811568,24.15810524,127.66,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430811967,28.01299198,127.66,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430812168,1.4557,127.65,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430813368,5.3733,127.65,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430813673,1.4557,127.65,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430813862,3.9178,127.64,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430814061,1.4557,127.65,127.63,0.05457989]
["bitfinex-derivatives","SOLF0:USTF0",1725430814666,24.1,127.64,127.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725430814873,24.1,127.62,127.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725430815166,24.1,127.62,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725430815467,24.1,127.62,127.57,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725430815670,0.05561149,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430817666,0.05561149,127.61,127.58,0.06034582]
["bitfinex-derivatives","SOLF0:USTF0",1725430818073,3.9193,127.6,127.58,0.06034582]
["bitfinex-derivatives","SOLF0:USTF0",1725430818667,3.97451149,127.61,127.58,0.06034582]
["bitfinex-derivatives","SOLF0:USTF0",1725430818871,0.05561149,127.61,127.58,0.06034582]
["bitfinex-derivatives","SOLF0:USTF0",1725430819466,0.05561149,127.61,127.59,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725430824582,3.97431149,127.61,127.58,5.32834582]
["bitfinex-derivatives","SOLF0:USTF0",1725430826386,0.05561149,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430827184,3.97441149,127.61,127.58,5.32834582]
["bitfinex-derivatives","SOLF0:USTF0",1725430828585,0.05561149,127.61,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725430829476,31.947,127.67,127.59,28.08213984]
["bitfinex-derivatives","SOLF0:USTF0",1725430829785,25.5588,127.69,127.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430829981,3.9174,127.66,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725430830282,3.94999419,127.67,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725430830490,25.5588,127.69,127.63,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725430830678,25.5588,127.69,127.65,0.05683005]
["bitfinex-derivatives","SOLF0:USTF0",1725430830879,0.06015607,127.67,127.65,0.05683005]
["bitfinex-derivatives","SOLF0:USTF0",1725430835683,0.06015607,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725430835889,0.06015607,127.67,127.65,0.05683005]
["bitfinex-derivatives","SOLF0:USTF0",1725430836694,0.06015607,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725430837195,0.06015607,127.67,127.66,28.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725430839395,3.9161,127.7,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725430839589,3.95527225,127.71,127.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430839790,31.947,127.75,127.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1725430839987,31.947,127.75,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725430840191,7.847,127.74,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725430840497,0.05822907,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430841391,3.9157,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430841698,7.84393769,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430841895,3.9157,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430842492,7.87012481,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430843094,3.95442481,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430843290,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430843498,0.05822907,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430843699,3.9157,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430843911,7.77651273,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430845199,3.86081273,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430845395,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430846802,3.89371405,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430847405,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430853298,0.05822907,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430853497,1.37053431,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430854005,9.67822907,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430854203,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430854404,3.95364144,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430857299,3.95364144,127.71,127.7,3.97288622]
["bitfinex-derivatives","SOLF0:USTF0",1725430860507,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430861311,3.95590968,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430861807,3.9155,127.72,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430862207,3.88853505,127.71,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430863099,3.88853505,127.71,127.7,3.97288622]
["bitfinex-derivatives","SOLF0:USTF0",1725430863304,3.97332907,127.73,127.7,3.97288622]
["bitfinex-derivatives","SOLF0:USTF0",1725430863907,0.05822907,127.73,127.71,13.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725430864704,0.05822907,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725430864906,0.05822907,127.73,127.72,13.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725430867602,0.05822907,127.73,127.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725430869908,0.05822907,127.73,127.7,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1725430870109,0.05822907,127.73,127.59,89.9633904]
["bitfinex-derivatives","SOLF0:USTF0",1725430870110,9.62,127.71,127.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725430870409,3.9174,127.66,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725430870614,3.91942721,127.66,127.61,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725430870808,9.62,127.67,127.61,13.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725430871013,0.05901107,127.65,127.63,0.05814718]
["bitfinex-derivatives","SOLF0:USTF0",1725430871210,9.62,127.64,127.63,0.05977669]
["bitfinex-derivatives","SOLF0:USTF0",1725430871418,9.62,127.64,127.57,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725430871615,9.62,127.62,127.57,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725430871817,3.9192,127.6,127.57,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725430872017,24.09,127.63,127.57,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725430872521,24.09,127.63,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430872522,0.0516429,127.61,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430873416,3.919,127.6,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430873614,0.0516429,127.61,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430876020,0.0516429,127.61,127.59,3.9774806]
["bitfinex-derivatives","SOLF0:USTF0",1725430877325,0.0516429,127.61,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430878031,3.919,127.6,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430881018,3.9705429,127.61,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430881830,0.0516429,127.61,127.59,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1725430882333,0.0516429,127.61,127.59,3.9776806]
["bitfinex-derivatives","SOLF0:USTF0",1725430882924,0.0516429,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725430887034,3.88653173,127.65,127.6,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430887235,2.8393,127.68,127.6,26.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725430887924,0.05073132,127.65,127.63,0.05958903]
["bitfinex-derivatives","SOLF0:USTF0",1725430888126,4.01664511,127.65,127.63,0.05958903]
["bitfinex-derivatives","SOLF0:USTF0",1725430888726,4.01664511,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430893528,31.937,127.7,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430893838,35.94814527,127.7,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430894132,3.9169,127.68,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430894332,24.09,127.69,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430894533,0.05275537,127.68,127.65,0.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725430895232,3.9171,127.67,127.65,0.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725430896637,3.96945537,127.68,127.65,0.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725430898541,3.9169,127.67,127.65,0.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725430902343,3.96955537,127.68,127.65,3.96975999]
["bitfinex-derivatives","SOLF0:USTF0",1725430903041,3.9171,127.67,127.65,0.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725430903344,24.09,127.66,127.57,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1725430903545,3.9186,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725430904240,7.82080807,127.62,127.58,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725430904449,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430904638,0.05212276,127.61,127.59,3.97276651]
["bitfinex-derivatives","SOLF0:USTF0",1725430906045,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430907949,0.05212276,127.61,127.59,3.97276651]
["bitfinex-derivatives","SOLF0:USTF0",1725430910658,3.919,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430918059,28.009,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430923966,13.559,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430927871,3.919,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430928071,13.559,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430933173,3.919,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430933677,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430933877,0.05212276,127.61,127.59,3.97276651]
["bitfinex-derivatives","SOLF0:USTF0",1725430935277,9.64,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430937688,3.97092276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430937988,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430938288,9.69212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430939880,9.69212276,127.61,127.59,3.97276651]
["bitfinex-derivatives","SOLF0:USTF0",1725430942386,13.61092276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430947186,13.559,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430951786,3.919,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430951982,13.559,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430954086,3.919,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430954395,13.559,127.6,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430956798,3.97102276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430957100,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430957402,0.05212276,127.61,127.59,3.97266651]
["bitfinex-derivatives","SOLF0:USTF0",1725430957595,0.05212276,127.61,127.59,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1725430957992,0.05212276,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725430958199,1.3301,127.68,127.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430958388,9.64,127.66,127.6,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725430958695,9.64,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725430958696,13.5574,127.66,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725430959291,0.05705479,127.65,127.63,0.04995962]
["bitfinex-derivatives","SOLF0:USTF0",1725430959487,0.05705479,127.65,127.63,3.96805962]
["bitfinex-derivatives","SOLF0:USTF0",1725430960302,0.05705479,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725430963096,13.65114527,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430963298,9.64,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430963695,13.5562,127.7,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725430963895,17.55511093,127.7,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725430964100,0.05052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430964903,9.69052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430965702,9.64,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430970000,13.5569,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430973213,9.64,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430974507,13.5569,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430978008,13.60722609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430978306,0.05052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430979509,0.05052609,127.68,127.66,3.96668492]
["bitfinex-derivatives","SOLF0:USTF0",1725430980106,0.05052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430982311,0.05052609,127.68,127.66,3.96658492]
["bitfinex-derivatives","SOLF0:USTF0",1725430982916,0.05052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430983413,9.69052609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430983709,9.64,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430984110,13.5569,127.67,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430988011,13.60712609,127.68,127.66,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430988616,0.05052609,127.68,127.66,9.68948492]
["bitfinex-derivatives","SOLF0:USTF0",1725430989622,0.05052609,127.68,127.66,13.60648492]
["bitfinex-derivatives","SOLF0:USTF0",1725430990423,0.05052609,127.68,127.66,3.96648492]
["bitfinex-derivatives","SOLF0:USTF0",1725430992014,0.05052609,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725430992211,0.05052609,127.68,127.67,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725430992414,9.64,127.74,127.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430992620,13.50946693,127.74,127.67,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725430992926,3.9153,127.73,127.69,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430993219,3.9153,127.73,127.67,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725430993415,0.05814491,127.71,127.69,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1725430994210,9.69814491,127.71,127.69,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1725430994411,0.05814491,127.71,127.69,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1725430995023,0.05814491,127.71,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725430996222,0.05814491,127.71,127.7,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1725430996421,227.0,127.78,127.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430996623,3.9141,127.77,127.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1725430997121,3.9141,127.77,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725430997723,3.9742418,127.77,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725430997918,3.90281016,127.76,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725430998223,3.90281016,127.76,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725430998823,3.90281016,127.76,127.74,3.97326833]
["bitfinex-derivatives","SOLF0:USTF0",1725430999728,3.90281016,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725430999918,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431000119,3.86547698,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431000315,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431000517,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431001925,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431002933,3.84903147,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431003134,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431003433,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431003835,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431004329,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431004532,0.0601418,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725431005028,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431006236,0.0601418,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725431008936,0.0601418,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431009135,3.90128111,127.76,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431010147,3.90128111,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431013743,3.90128111,127.76,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431014139,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431014752,3.88640707,127.76,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431015041,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431015249,3.92477007,127.76,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431015448,0.0601418,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431015647,3.93964552,127.76,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431016047,3.9739418,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431016249,3.84403894,127.76,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431017148,7.75823894,127.76,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431017350,3.84403894,127.76,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431017748,0.0601418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431018048,0.0601418,127.77,127.74,24.12856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431020155,0.0601418,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431020543,0.0601418,127.77,127.76,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725431021452,0.0601418,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725431022247,0.0601418,127.77,127.75,13.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725431024854,0.0601418,127.77,127.74,0.05856833]
["bitfinex-derivatives","SOLF0:USTF0",1725431025251,3.92281352,127.76,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431027052,3.9741418,127.77,127.74,3.97316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431027450,0.0601418,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725431028356,3.9741418,127.77,127.74,13.59316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431028557,3.82797909,127.76,127.74,13.59316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431028864,0.0601418,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725431029159,0.0601418,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431029555,0.0601418,127.77,127.76,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725431034566,0.0601418,127.77,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431035458,0.0601418,127.77,127.76,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725431036361,0.0601418,127.77,127.75,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725431037462,0.0601418,127.77,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725431037663,0.0601418,127.77,127.75,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725431040455,3.9740418,127.77,127.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431040656,3.9740418,127.77,127.74,13.59316833]
["bitfinex-derivatives","SOLF0:USTF0",1725431041059,3.9740418,127.77,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725431043161,0.0601418,127.77,127.75,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725431043362,0.0601418,127.77,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725431043660,0.0601418,127.77,127.76,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725431044460,0.0601418,127.77,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725431044658,0.0601418,127.77,127.75,13.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725431045456,3.9740418,127.77,127.75,13.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725431046868,0.0601418,127.77,127.76,13.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725431047364,3.9126,127.81,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431047762,5.23520827,127.83,127.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725431047763,5.23520827,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431047964,3.913,127.8,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431048165,14.85520827,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431048361,0.02397288,127.82,127.79,0.05738036]
["bitfinex-derivatives","SOLF0:USTF0",1725431048665,0.02397288,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431049372,0.02397288,127.82,127.79,9.67738036]
["bitfinex-derivatives","SOLF0:USTF0",1725431050274,3.93627288,127.82,127.79,13.59048036]
["bitfinex-derivatives","SOLF0:USTF0",1725431050571,0.02397288,127.82,127.79,0.05738036]
["bitfinex-derivatives","SOLF0:USTF0",1725431052261,3.9126,127.81,127.79,0.05738036]
["bitfinex-derivatives","SOLF0:USTF0",1725431052467,0.02397288,127.82,127.79,0.05738036]
["bitfinex-derivatives","SOLF0:USTF0",1725431052778,0.02397288,127.82,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431053072,9.62,127.9,127.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725431053272,12.0613,127.92,127.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725431053273,9.62,127.89,127.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431053472,3.911,127.87,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725431053985,3.9106,127.88,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725431054171,3.9106,127.88,127.84,3.9683447]
["bitfinex-derivatives","SOLF0:USTF0",1725431054779,3.9106,127.88,127.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725431054780,9.62,127.85,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725431055073,9.62,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431055272,9.62,127.82,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725431055476,9.62,127.83,127.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431055669,0.0568447,127.81,127.79,0.05672405]
["bitfinex-derivatives","SOLF0:USTF0",1725431055868,0.0568447,127.81,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1725431056065,0.0568447,127.81,127.79,24.09672405]
["bitfinex-derivatives","SOLF0:USTF0",1725431057277,1.4085,127.87,127.8,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1725431057478,31.887,127.92,127.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431057675,2.63638349,127.91,127.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431057976,3.9109,127.87,127.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431058174,1.326,127.91,127.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431058374,1.3103627,127.9,127.84,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431058575,3.9111,127.86,127.84,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431060375,25.366,127.91,127.84,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431060576,1.31035466,127.9,127.84,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431061080,3.9108,127.87,127.84,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431061485,25.366,127.91,127.84,3.96722019]
["bitfinex-derivatives","SOLF0:USTF0",1725431061675,7.847,127.92,127.84,24.09552019]
["bitfinex-derivatives","SOLF0:USTF0",1725431061874,24.04,127.96,127.87,0.05736813]
["bitfinex-derivatives","SOLF0:USTF0",1725431062085,27.90745043,127.96,127.9,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1725431062578,24.04,127.96,127.9,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1725431064380,3.909,127.93,127.9,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1725431064580,3.8441252,127.92,127.9,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1725431064881,3.8441252,127.92,127.9,3.96070576]
["bitfinex-derivatives","SOLF0:USTF0",1725431065387,3.9087,127.94,127.9,3.96070576]
["bitfinex-derivatives","SOLF0:USTF0",1725431065599,24.04,127.98,127.9,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1725431065886,3.9085,127.95,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431066781,24.04,127.98,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431067682,3.9082,127.96,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431068480,38.00595231,128.0,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431068686,24.04,127.98,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431069284,3.9082,127.96,127.93,0.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1725431070775,7.6223,128.0,127.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431070980,7.847,128.18,127.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431071181,24.04,128.15,128.06,0.04956171]
["bitfinex-derivatives","SOLF0:USTF0",1725431071380,7.31429099,128.21,128.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431071581,11.15039275,128.21,128.16,0.05614452]
["bitfinex-derivatives","SOLF0:USTF0",1725431071777,7.31429099,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725431072187,6.54242114,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725431072382,2.7511,128.31,128.19,24.09506481]
["bitfinex-derivatives","SOLF0:USTF0",1725431072584,24.04,128.25,128.24,0.05985979]
["bitfinex-derivatives","SOLF0:USTF0",1725431072783,24.04,128.23,128.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431072984,4.2195,128.22,128.16,0.05023737]
["bitfinex-derivatives","SOLF0:USTF0",1725431073185,4.2195,128.22,128.18,0.05193219]
["bitfinex-derivatives","SOLF0:USTF0",1725431073486,3.901,128.19,128.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1725431073881,24.04,128.21,127.94,14.42356313]
["bitfinex-derivatives","SOLF0:USTF0",1725431074186,7.847,128.2,128.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431074591,0.05006068,128.16,128.14,0.05126339]
["bitfinex-derivatives","SOLF0:USTF0",1725431074783,0.05006068,128.16,128.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431075387,3.86161044,128.16,128.1,33.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725431075588,1.4029,128.15,128.1,33.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725431075793,1.4029,128.15,128.11,0.05499314]
["bitfinex-derivatives","SOLF0:USTF0",1725431076087,1.4029,128.15,128.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431076292,1.4255,128.14,128.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431077097,0.05353899,128.12,128.09,0.05820129]
["bitfinex-derivatives","SOLF0:USTF0",1725431078590,0.05353899,128.12,128.09,30.05820129]
["bitfinex-derivatives","SOLF0:USTF0",1725431078790,0.05353899,128.12,128.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431078984,2.862,128.22,128.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431079188,2.862,128.22,128.13,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725431079793,6.85233406,128.22,128.13,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725431079988,0.05358824,128.19,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431080498,3.95468824,128.19,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431081189,3.72051129,128.19,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431082399,3.76970127,128.19,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431084602,3.9015,128.18,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431085099,0.04918998,128.19,128.16,30.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431085298,0.04918998,128.19,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431085503,0.04918998,128.19,128.16,0.0569273]
["bitfinex-derivatives","SOLF0:USTF0",1725431085703,0.04918998,128.19,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431086301,0.04918998,128.19,128.18,33.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725431086502,2.7234,128.23,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431087103,7.814,128.33,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431087296,4.01835489,128.3,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431087496,1.30635489,128.29,128.23,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1725431087705,3.8988,128.27,128.23,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1725431088203,3.8985,128.28,128.23,3.94940944]
["bitfinex-derivatives","SOLF0:USTF0",1725431088400,2.712,128.3,128.23,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1725431088601,1.30621871,128.29,128.23,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1725431089105,2.712,128.3,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431089296,2.712,128.3,128.26,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1725431089501,227.0,128.43,128.26,30.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1725431089702,1.3464,128.31,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431090001,1.3656,128.3,128.26,0.04939404]
["bitfinex-derivatives","SOLF0:USTF0",1725431090202,5.32147523,128.3,128.27,0.0507977]
["bitfinex-derivatives","SOLF0:USTF0",1725431090402,3.8982,128.29,128.27,0.0507977]
["bitfinex-derivatives","SOLF0:USTF0",1725431090706,5.18069536,128.3,128.27,0.0507977]
["bitfinex-derivatives","SOLF0:USTF0",1725431090911,1.3656,128.3,128.27,0.0507977]
["bitfinex-derivatives","SOLF0:USTF0",1725431091404,1.3656,128.3,128.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431092514,0.04928864,128.27,128.25,0.05753124]
["bitfinex-derivatives","SOLF0:USTF0",1725431093607,340.0,128.52,128.26,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431093814,3.92598588,128.34,128.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431094004,3.92598588,128.34,128.23,3.83666141]
["bitfinex-derivatives","SOLF0:USTF0",1725431094312,33.92598588,128.34,128.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431094501,3.92598588,128.34,128.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431094706,1.3661,128.38,128.29,0.05854332]
["bitfinex-derivatives","SOLF0:USTF0",1725431094907,1.30560024,128.37,128.32,0.05211935]
["bitfinex-derivatives","SOLF0:USTF0",1725431095215,1.30560024,128.37,128.32,30.05211935]
["bitfinex-derivatives","SOLF0:USTF0",1725431095508,3.8948,128.4,128.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431095711,2.797,128.42,128.36,0.04937818]
["bitfinex-derivatives","SOLF0:USTF0",1725431095905,1.30511979,128.41,128.36,0.04937818]
["bitfinex-derivatives","SOLF0:USTF0",1725431096209,31.30511979,128.41,128.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431096415,1.30511979,128.4,128.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431096617,30.0,128.39,128.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431096915,30.0,128.37,128.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431097215,3.8961,128.36,128.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431097413,0.05088724,128.34,128.31,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1725431098105,0.05088724,128.34,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725431098509,0.05088724,128.34,128.31,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1725431098712,0.05088724,128.34,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725431098911,0.05088724,128.34,128.31,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1725431099511,11.7177424,128.42,128.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431099721,11.7177424,128.42,128.27,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725431099722,11.7177424,128.42,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431099910,15.6118424,128.42,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725431100112,1.30484853,128.41,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725431100320,1.30484853,128.41,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431100622,11.7177424,128.42,128.37,0.05946507]
["bitfinex-derivatives","SOLF0:USTF0",1725431100811,1.30484051,128.41,128.37,0.05946507]
["bitfinex-derivatives","SOLF0:USTF0",1725431101312,30.0,128.46,128.37,0.05946507]
["bitfinex-derivatives","SOLF0:USTF0",1725431101512,5.3484,128.43,128.4,0.05010478]
["bitfinex-derivatives","SOLF0:USTF0",1725431101713,6.4545,128.43,128.4,0.05010478]
["bitfinex-derivatives","SOLF0:USTF0",1725431102113,3.8941,128.42,128.4,0.05010478]
["bitfinex-derivatives","SOLF0:USTF0",1725431102313,30.0,128.38,128.3,3.80376964]
["bitfinex-derivatives","SOLF0:USTF0",1725431102814,30.0,128.38,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431102815,1.30526521,128.37,128.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431103215,1.30526521,128.37,128.3,0.05257408]
["bitfinex-derivatives","SOLF0:USTF0",1725431103216,0.05010478,128.32,128.3,0.05257408]
["bitfinex-derivatives","SOLF0:USTF0",1725431103422,5.05010478,128.32,128.3,0.05257408]
["bitfinex-derivatives","SOLF0:USTF0",1725431103623,5.05010478,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725431103819,5.05010478,128.32,128.31,33.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725431104123,5.05010478,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725431104717,5.05010478,128.32,128.3,0.05257408]
["bitfinex-derivatives","SOLF0:USTF0",1725431105122,7.814,128.41,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725431105325,1.30495368,128.4,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725431105619,1.4545,128.42,128.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431106118,3.96555753,128.46,128.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431106424,1.30459634,128.45,128.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431106720,11.707,128.46,128.41,0.05883457]
["bitfinex-derivatives","SOLF0:USTF0",1725431107119,7.814,128.46,128.41,3.95293457]
["bitfinex-derivatives","SOLF0:USTF0",1725431107320,1.3285,128.48,128.41,30.05883457]
["bitfinex-derivatives","SOLF0:USTF0",1725431107714,7.70236853,128.49,128.41,30.05883457]
["bitfinex-derivatives","SOLF0:USTF0",1725431107921,1.462,128.5,128.44,0.05916413]
["bitfinex-derivatives","SOLF0:USTF0",1725431108121,3.82595126,128.5,128.44,0.05916413]
["bitfinex-derivatives","SOLF0:USTF0",1725431108320,1.3285,128.52,128.44,0.05916413]
["bitfinex-derivatives","SOLF0:USTF0",1725431108321,1.462,128.51,128.44,0.05916413]
["bitfinex-derivatives","SOLF0:USTF0",1725431108511,5.3534,128.51,128.46,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1725431108715,1.462,128.51,128.46,0.05811606]
["bitfinex-derivatives","SOLF0:USTF0",1725431109224,1.462,128.51,128.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431109225,30.0,128.48,128.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431109525,3.8933,128.45,128.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431109712,7.75600978,128.45,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725431110119,0.05331352,128.44,128.41,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1725431111123,0.05331352,128.44,128.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431111315,0.05331352,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725431111817,0.05331352,128.44,128.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431112012,0.05331352,128.44,128.41,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1725431112214,9.276,128.51,128.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431112422,9.276,128.51,128.42,33.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725431112723,30.0,128.5,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431113121,30.0,128.5,128.4,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725431113323,30.0,128.5,128.44,0.05430034]
["bitfinex-derivatives","SOLF0:USTF0",1725431113519,30.0,128.5,128.46,0.05451446]
["bitfinex-derivatives","SOLF0:USTF0",1725431113721,3.8934,128.44,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725431113917,3.8934,128.44,128.4,0.0570867]
["bitfinex-derivatives","SOLF0:USTF0",1725431114319,3.8933,128.45,128.4,3.9515867]
["bitfinex-derivatives","SOLF0:USTF0",1725431114518,1.4213,128.49,128.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431114519,30.0,128.48,128.41,0.05116491]
["bitfinex-derivatives","SOLF0:USTF0",1725431114814,3.8934,128.44,128.43,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1725431115019,1.4213,128.49,128.43,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1725431115220,31.4213,128.49,128.43,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1725431115616,3.8934,128.44,128.43,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1725431115822,31.4213,128.49,128.43,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1725431116529,30.0,128.47,128.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431116832,3.894,128.43,128.38,33.895]
["bitfinex-derivatives","SOLF0:USTF0",1725431117026,3.894,128.43,128.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431117625,0.05056061,128.42,128.39,0.04997213]
["bitfinex-derivatives","SOLF0:USTF0",1725431118027,0.05056061,128.42,128.39,3.94467213]
["bitfinex-derivatives","SOLF0:USTF0",1725431118424,0.05056061,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725431118827,0.05056061,128.42,128.39,0.04997213]
["bitfinex-derivatives","SOLF0:USTF0",1725431119221,9.276,128.51,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431119428,32.63609357,128.5,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431119731,3.8936,128.44,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431119928,7.78984567,128.44,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431120122,3.8936,128.44,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725431120329,3.97142818,128.44,128.41,0.05269873]
["bitfinex-derivatives","SOLF0:USTF0",1725431120526,30.0,128.44,128.26,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725431120725,3.8951,128.39,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725431121119,30.0,128.4,128.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431121331,30.0,128.4,128.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431121525,0.04986457,128.35,128.33,0.05933853]
["bitfinex-derivatives","SOLF0:USTF0",1725431121719,0.05108556,128.35,128.33,0.05933853]
["bitfinex-derivatives","SOLF0:USTF0",1725431122231,3.94738556,128.35,128.33,0.05933853]
["bitfinex-derivatives","SOLF0:USTF0",1725431122632,0.05108556,128.35,128.33,0.05933853]
["bitfinex-derivatives","SOLF0:USTF0",1725431123124,0.05108556,128.35,128.33,30.05933853]
["bitfinex-derivatives","SOLF0:USTF0",1725431123323,0.05108556,128.35,128.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431123523,14.4796,128.43,128.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431123729,10.5857,128.43,128.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431124525,3.8942,128.42,128.37,0.05045895]
["bitfinex-derivatives","SOLF0:USTF0",1725431125126,3.8942,128.42,128.37,3.94595895]
["bitfinex-derivatives","SOLF0:USTF0",1725431125530,1.4327,128.46,128.37,3.94595895]
["bitfinex-derivatives","SOLF0:USTF0",1725431125531,7.814,128.57,128.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431125736,31.4055,128.56,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725431125930,3.891,128.53,128.5,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1725431126236,31.4055,128.56,128.5,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1725431126536,3.8909,128.53,128.5,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1725431127335,1.4055,128.56,128.5,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1725431127730,3.8903,128.55,128.5,3.94634421]
["bitfinex-derivatives","SOLF0:USTF0",1725431128231,1.4377,128.57,128.5,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1725431128433,1.4377,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725431128632,1.4377,128.57,128.53,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1725431128834,11.7034,128.58,128.53,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1725431128835,7.814,128.58,128.53,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1725431129033,3.8889,128.59,128.53,0.05571867]
["bitfinex-derivatives","SOLF0:USTF0",1725431129233,3.8889,128.59,128.55,0.0537452]
["bitfinex-derivatives","SOLF0:USTF0",1725431129436,39.2682,128.63,128.55,0.0537452]
["bitfinex-derivatives","SOLF0:USTF0",1725431129437,3.83453393,128.61,128.55,0.0537452]
["bitfinex-derivatives","SOLF0:USTF0",1725431129631,3.8888,128.6,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431129935,39.2682,128.63,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431129936,3.93533006,128.61,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431130235,3.8884,128.61,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431130441,39.2682,128.63,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431130644,3.8889,128.59,128.57,0.05132852]
["bitfinex-derivatives","SOLF0:USTF0",1725431130832,3.85204677,128.59,128.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431131032,30.0,128.61,128.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431131335,3.8891,128.59,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725431131851,0.05850868,128.57,128.55,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1725431132039,0.04949625,128.57,128.55,0.05708822]
["bitfinex-derivatives","SOLF0:USTF0",1725431133745,0.04949625,128.57,128.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431133936,30.0,128.59,128.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431134251,30.0,128.57,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725431134546,1.327,128.56,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725431134740,1.327,128.56,128.25,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1725431134741,30.0,128.51,128.25,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1725431134942,30.0,128.51,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431135746,3.8931,128.45,128.44,0.05795354]
["bitfinex-derivatives","SOLF0:USTF0",1725431135943,0.05661496,128.46,128.43,0.05637313]
["bitfinex-derivatives","SOLF0:USTF0",1725431136240,3.8933,128.45,128.43,0.05917817]
["bitfinex-derivatives","SOLF0:USTF0",1725431137143,1.4866061,128.46,128.43,0.05917817]
["bitfinex-derivatives","SOLF0:USTF0",1725431138743,5.3796061,128.46,128.43,0.05917817]
["bitfinex-derivatives","SOLF0:USTF0",1725431140953,3.9525061,128.46,128.43,0.05917817]
["bitfinex-derivatives","SOLF0:USTF0",1725431142248,39.94924297,128.46,128.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431142451,35.9,128.44,128.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431142652,3.92779895,128.43,128.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431143056,3.96986999,128.43,128.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431143244,3.8952,128.39,128.34,39.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725431143449,3.8952,128.39,128.37,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1725431144550,3.8952,128.38,128.37,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1725431145759,5.3418,128.39,128.37,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1725431147650,3.8952,128.38,128.37,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1725431149056,3.8956,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725431149556,3.8956,128.37,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725431149965,0.0540531,128.36,128.34,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725431151849,0.0540531,128.36,128.34,3.94911858]
["bitfinex-derivatives","SOLF0:USTF0",1725431153059,0.0540531,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725431153252,0.0540531,128.36,128.34,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725431153760,0.0540531,128.36,128.34,3.94921858]
["bitfinex-derivatives","SOLF0:USTF0",1725431154063,0.0540531,128.36,128.34,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725431154451,0.0540531,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725431155961,0.0540531,128.36,128.34,3.94931858]
["bitfinex-derivatives","SOLF0:USTF0",1725431158456,0.0540531,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725431159067,340.0,128.52,128.34,29.99291858]
["bitfinex-derivatives","SOLF0:USTF0",1725431159268,2.8885,128.47,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431159567,1.3767,128.5,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431159762,3.892,128.49,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725431159962,3.892,128.49,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431160266,0.05014631,128.48,128.45,0.05634254]
["bitfinex-derivatives","SOLF0:USTF0",1725431160657,0.05014631,128.48,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431160865,31.3167,128.5,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431161266,3.893,128.46,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725431161465,29.94,128.47,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431161772,0.05533752,128.43,128.4,0.05654129]
["bitfinex-derivatives","SOLF0:USTF0",1725431164567,29.99533752,128.43,128.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431164770,29.94,128.43,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431164968,29.94,128.41,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431165169,29.94,128.39,128.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431165371,1.458,128.38,128.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431165671,0.05532219,128.35,128.33,3.9513426]
["bitfinex-derivatives","SOLF0:USTF0",1725431166668,0.05532219,128.35,128.33,0.0548426]
["bitfinex-derivatives","SOLF0:USTF0",1725431167270,0.05532219,128.35,128.33,3.9514426]
["bitfinex-derivatives","SOLF0:USTF0",1725431168760,0.05532219,128.35,128.34,33.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725431169471,0.05532219,128.35,128.33,0.0548426]
["bitfinex-derivatives","SOLF0:USTF0",1725431169770,3.95162219,128.35,128.33,0.0548426]
["bitfinex-derivatives","SOLF0:USTF0",1725431170070,7.814,128.46,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725431170280,1.3894,128.49,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431170477,5.2814,128.49,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725431170765,1.3894,128.49,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725431170970,1.3894,128.49,128.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725431170971,0.05348676,128.48,128.45,3.9505137]
["bitfinex-derivatives","SOLF0:USTF0",1725431171271,0.05348676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431171868,0.05348676,128.48,128.45,3.9507137]
["bitfinex-derivatives","SOLF0:USTF0",1725431172173,3.94568676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431172674,0.05348676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431174567,0.05348676,128.48,128.45,3.9505137]
["bitfinex-derivatives","SOLF0:USTF0",1725431175176,0.05348676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431177072,3.94568676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431177260,0.05348676,128.48,128.45,0.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725431178963,0.05348676,128.48,128.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431179364,1.3187,128.54,128.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431179666,1.3662,128.57,128.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431180077,5.2559,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725431180380,5.2559,128.57,128.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431180582,3.94206243,128.55,128.53,0.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1725431180880,0.05196243,128.55,128.53,0.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1725431181175,3.8905,128.54,128.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431181569,37.2262,128.57,128.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431181873,3.8907,128.53,128.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431182075,3.94444522,128.53,128.5,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1725431182379,3.94454522,128.53,128.5,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1725431183571,7.77746696,128.52,128.5,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1725431183774,0.05374522,128.53,128.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431184074,3.8922,128.49,128.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431184278,3.8927376,128.49,128.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431184574,7.814,128.52,128.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431184774,3.8925,128.47,128.46,0.0588895]
["bitfinex-derivatives","SOLF0:USTF0",1725431185574,3.94175796,128.48,128.46,0.0588895]
["bitfinex-derivatives","SOLF0:USTF0",1725431186378,0.04945796,128.48,128.46,0.0588895]
["bitfinex-derivatives","SOLF0:USTF0",1725431186972,0.04945796,128.48,128.46,3.9514895]
["bitfinex-derivatives","SOLF0:USTF0",1725431187379,0.04945796,128.48,128.46,35.9188895]
["bitfinex-derivatives","SOLF0:USTF0",1725431187883,0.04945796,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725431188081,1.3662,128.57,128.46,71.7788895]
["bitfinex-derivatives","SOLF0:USTF0",1725431188382,1.3662,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725431188383,9.11354725,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725431188571,1.3662,128.57,128.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431189179,0.0519364,128.55,128.53,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1725431189572,3.8904,128.54,128.53,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1725431189775,0.0519364,128.55,128.53,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1725431190985,0.0519364,128.55,128.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431191385,0.0519364,128.55,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431191784,0.0519364,128.55,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725431192088,0.0519364,128.55,128.51,0.05196086]
["bitfinex-derivatives","SOLF0:USTF0",1725431192282,0.05899802,128.54,128.52,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1725431192485,0.05076701,128.54,128.52,0.05583179]
["bitfinex-derivatives","SOLF0:USTF0",1725431194698,0.05076701,128.54,128.52,3.94683179]
["bitfinex-derivatives","SOLF0:USTF0",1725431195292,0.05076701,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725431195499,7.814,128.68,128.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1725431195806,2.7415,128.66,128.58,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431196208,227.0,128.8,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725431196505,1.4653714,128.74,128.72,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1725431196703,1.4653714,128.74,128.72,0.05856484]
["bitfinex-derivatives","SOLF0:USTF0",1725431196704,5.18673475,128.73,128.72,0.05856484]
["bitfinex-derivatives","SOLF0:USTF0",1725431197013,5.10243925,128.73,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725431197199,3.8006045,128.73,128.65,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431197399,1.4148,128.74,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725431197703,3.885,128.72,128.65,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431198007,0.05598782,128.7,128.67,0.05112287]
["bitfinex-derivatives","SOLF0:USTF0",1725431198302,0.05598782,128.7,128.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431198503,3.79904959,128.7,128.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431198710,35.86,128.71,128.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431199000,1.3018772,128.7,128.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431199204,43.674,128.69,128.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431199408,3.94076155,128.66,128.63,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1725431199606,1.4534,128.65,128.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431199806,1.4534,128.65,128.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431200005,2.8055,128.65,128.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431200212,3.81745333,128.64,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725431200503,3.81745333,128.64,128.6,0.04992656]
["bitfinex-derivatives","SOLF0:USTF0",1725431200704,3.888,128.62,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725431201206,2.8055,128.65,128.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431201398,3.93219085,128.64,128.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431201706,0.05146005,128.62,128.6,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725431202298,0.05146005,128.62,128.6,3.94073677]
["bitfinex-derivatives","SOLF0:USTF0",1725431202502,0.05146005,128.62,128.6,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725431203703,0.05146005,128.62,128.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431204608,0.05146005,128.62,128.58,0.05021751]
["bitfinex-derivatives","SOLF0:USTF0",1725431205303,3.93946005,128.62,128.58,0.05021751]
["bitfinex-derivatives","SOLF0:USTF0",1725431205809,3.8883,128.61,128.58,0.05021751]
["bitfinex-derivatives","SOLF0:USTF0",1725431206710,3.8886,128.6,128.58,0.05021751]
["bitfinex-derivatives","SOLF0:USTF0",1725431207009,11.79908679,128.64,128.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431207210,3.8892,128.58,128.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431207407,47.65908679,128.64,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431207607,1.344,128.57,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431207905,0.05040321,128.56,128.53,3.94309236]
["bitfinex-derivatives","SOLF0:USTF0",1725431209000,0.05040321,128.56,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725431209704,0.05040321,128.56,128.53,3.94299236]
["bitfinex-derivatives","SOLF0:USTF0",1725431209910,0.05040321,128.56,128.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431210303,7.814,128.7,128.54,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1725431210604,5.28737707,128.64,128.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431210799,1.3024638,128.64,128.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431211409,5.19377162,128.64,128.62,35.91352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431212105,9.08127162,128.64,128.62,35.91352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431212312,1.35905623,128.64,128.62,35.91352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431212912,5.25615586,128.64,128.62,35.91352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431213114,1.35905623,128.64,128.62,35.91352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431213309,5.28882616,128.64,128.62,0.05352065]
["bitfinex-derivatives","SOLF0:USTF0",1725431213615,1.35905623,128.64,128.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431213810,1.4055,128.63,128.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431214221,1.4055,128.63,128.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431214509,0.04944054,128.6,128.58,0.05986939]
["bitfinex-derivatives","SOLF0:USTF0",1725431214905,0.04944054,128.6,128.5,4.34601848]
["bitfinex-derivatives","SOLF0:USTF0",1725431214906,0.04944054,128.6,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431215110,1.3925,128.62,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431215411,3.8889,128.59,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725431215611,5.26393011,128.62,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431215813,0.05980565,128.58,128.56,0.05472743]
["bitfinex-derivatives","SOLF0:USTF0",1725431217811,3.94910565,128.58,128.56,0.05472743]
["bitfinex-derivatives","SOLF0:USTF0",1725431218514,3.94910565,128.58,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431218515,0.05980565,128.58,128.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431218717,0.05980565,128.58,128.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431218921,7.814,128.61,128.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431219112,7.814,128.61,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725431219508,7.814,128.61,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725431219708,0.05012209,128.57,128.55,0.04165226]
["bitfinex-derivatives","SOLF0:USTF0",1725431220313,0.05012209,128.57,128.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431220715,0.05012209,128.57,128.56,39.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725431221821,0.05012209,128.57,128.55,0.04165226]
["bitfinex-derivatives","SOLF0:USTF0",1725431222810,1.4055,128.63,128.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431223214,7.80586775,128.62,128.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431223424,3.91776775,128.62,128.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431224124,0.05389224,128.62,128.59,39.79938748]
["bitfinex-derivatives","SOLF0:USTF0",1725431225322,0.05389224,128.62,128.59,35.91058748]
["bitfinex-derivatives","SOLF0:USTF0",1725431226126,3.94199224,128.62,128.59,35.91058748]
["bitfinex-derivatives","SOLF0:USTF0",1725431226819,0.05389224,128.62,128.59,39.79938748]
["bitfinex-derivatives","SOLF0:USTF0",1725431228028,0.05389224,128.62,128.59,0.05058748]
["bitfinex-derivatives","SOLF0:USTF0",1725431230527,0.05389224,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725431231221,1.3432,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725431231421,1.3432,128.67,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431231727,3.8871,128.65,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725431232228,0.05412666,128.64,128.62,3.94200096]
["bitfinex-derivatives","SOLF0:USTF0",1725431232722,0.05412666,128.64,128.62,3.94190096]
["bitfinex-derivatives","SOLF0:USTF0",1725431232921,0.05412666,128.64,128.62,0.05420096]
["bitfinex-derivatives","SOLF0:USTF0",1725431233724,0.05412666,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725431233924,29.86,128.74,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431234121,1.30161584,128.73,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431234428,1.30161584,128.73,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431234429,1.4626,128.74,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431234630,1.4626,128.74,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725431234929,0.05371096,128.72,128.7,0.04986787]
["bitfinex-derivatives","SOLF0:USTF0",1725431235125,3.93881096,128.72,128.7,0.04986787]
["bitfinex-derivatives","SOLF0:USTF0",1725431235324,0.05371096,128.72,128.7,0.04986787]
["bitfinex-derivatives","SOLF0:USTF0",1725431238120,29.86,128.73,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431238326,1.30157568,128.72,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431238533,3.886,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725431238729,3.97069944,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725431239033,3.886,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725431239334,3.886,128.69,128.65,0.0594309]
["bitfinex-derivatives","SOLF0:USTF0",1725431239335,0.05219986,128.67,128.65,0.0594309]
["bitfinex-derivatives","SOLF0:USTF0",1725431240035,7.69567916,128.66,128.65,0.0594309]
["bitfinex-derivatives","SOLF0:USTF0",1725431240625,0.05219986,128.67,128.65,0.0594309]
["bitfinex-derivatives","SOLF0:USTF0",1725431242534,0.05219986,128.67,128.65,3.9463309]
["bitfinex-derivatives","SOLF0:USTF0",1725431243230,7.7636,128.83,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725431243532,9.2236,128.75,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725431243724,3.8848,128.73,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725431244234,0.0512184,128.72,128.69,0.05136454]
["bitfinex-derivatives","SOLF0:USTF0",1725431244935,3.886,128.69,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725431245137,3.85135298,128.68,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431245429,3.8866,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725431245725,3.80586915,128.66,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725431246032,3.94301711,128.64,128.62,0.05346011]
["bitfinex-derivatives","SOLF0:USTF0",1725431246232,3.94013504,128.64,128.62,0.05534333]
["bitfinex-derivatives","SOLF0:USTF0",1725431246934,0.05263504,128.64,128.62,0.05534333]
["bitfinex-derivatives","SOLF0:USTF0",1725431248330,7.814,128.8,128.63,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431248534,7.814,128.8,128.66,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431248535,1.4278,128.75,128.66,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431249234,3.93993245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431250027,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431250528,3.93983245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431251331,0.05483245,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725431251529,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431252034,0.05483245,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725431252232,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431252631,0.05483245,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725431254042,0.05483245,128.72,128.71,39.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725431254430,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431256743,0.05483245,128.72,128.69,3.93821699]
["bitfinex-derivatives","SOLF0:USTF0",1725431256945,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431257632,0.05483245,128.72,128.69,3.93821699]
["bitfinex-derivatives","SOLF0:USTF0",1725431257832,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431258239,0.05483245,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725431259245,0.05483245,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725431260747,0.05483245,128.72,128.7,39.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725431260943,0.05483245,128.72,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725431261146,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431262448,0.05483245,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725431263444,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431263648,3.8854,128.71,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431264142,3.8855,128.7,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431264343,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431264738,3.8854,128.71,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431265143,0.05483245,128.72,128.69,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1725431265939,0.05483245,128.72,128.53,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431265940,7.814,128.73,128.49,101.27475335]
["bitfinex-derivatives","SOLF0:USTF0",1725431266143,10.6136,128.72,128.61,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431266343,10.6136,128.72,128.61,3.94024071]
["bitfinex-derivatives","SOLF0:USTF0",1725431266547,10.6136,128.72,128.6,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431266744,10.6136,128.72,128.6,39.7368126]
["bitfinex-derivatives","SOLF0:USTF0",1725431267047,0.05822891,128.67,128.65,0.05701918]
["bitfinex-derivatives","SOLF0:USTF0",1725431267251,0.05746281,128.67,128.65,0.05701918]
["bitfinex-derivatives","SOLF0:USTF0",1725431267747,0.05746281,128.67,128.58,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431267950,11.68194271,128.68,128.58,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431268252,11.68194271,128.68,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725431268443,11.68194271,128.68,128.58,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431268648,11.68194271,128.68,128.58,39.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725431268953,0.05648546,128.64,128.62,0.05814429]
["bitfinex-derivatives","SOLF0:USTF0",1725431269339,3.8877,128.63,128.62,0.05814429]
["bitfinex-derivatives","SOLF0:USTF0",1725431269547,3.8877,128.63,128.58,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431269749,3.8883,128.61,128.56,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725431269951,1.347,128.63,128.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431270447,3.8885,128.61,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725431270648,0.04917228,128.6,128.57,0.03561529]
["bitfinex-derivatives","SOLF0:USTF0",1725431271046,0.04917228,128.6,128.57,3.92501529]
["bitfinex-derivatives","SOLF0:USTF0",1725431272253,0.04917228,128.6,128.57,0.03561529]
["bitfinex-derivatives","SOLF0:USTF0",1725431272842,0.04917228,128.6,128.57,3.92501529]
["bitfinex-derivatives","SOLF0:USTF0",1725431273050,0.04917228,128.6,128.57,0.03561529]
["bitfinex-derivatives","SOLF0:USTF0",1725431274249,0.04917228,128.6,128.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431274451,0.04917228,128.6,128.59,33.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725431274649,5.2853,128.66,128.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431275253,3.8875,128.64,128.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431275653,0.05230111,128.63,128.6,3.93856652]
["bitfinex-derivatives","SOLF0:USTF0",1725431276053,0.05230111,128.63,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431276653,3.888,128.62,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431276958,0.05230111,128.63,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431277363,0.05230111,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725431277959,0.05230111,128.63,128.6,3.93856652]
["bitfinex-derivatives","SOLF0:USTF0",1725431278454,0.05230111,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725431280362,0.05230111,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725431280654,0.05230111,128.63,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431283264,3.94010111,128.63,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431283569,0.05230111,128.63,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431283762,3.8881,128.62,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431283964,3.90168248,128.61,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431284367,1.3518,128.62,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431285268,3.93241358,128.61,128.6,0.05016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431286166,0.05230111,128.63,128.6,29.93016652]
["bitfinex-derivatives","SOLF0:USTF0",1725431286471,0.05230111,128.63,128.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431286971,0.05230111,128.63,128.62,33.768]
["bitfinex-derivatives","SOLF0:USTF0",1725431287164,9.1783,128.75,128.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431287360,5.18325619,128.72,128.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431287557,1.3736,128.72,128.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431287870,1.3736,128.72,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431288065,5.35278162,128.72,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431288267,0.05846391,128.7,128.67,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1725431288569,3.89752946,128.69,128.67,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1725431289268,0.05846391,128.7,128.67,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1725431289667,0.05846391,128.7,128.67,3.94000859]
["bitfinex-derivatives","SOLF0:USTF0",1725431289866,0.05846391,128.7,128.67,0.05370859]
["bitfinex-derivatives","SOLF0:USTF0",1725431290370,0.05846391,128.7,128.67,3.94000859]
["bitfinex-derivatives","SOLF0:USTF0",1725431290574,0.05846391,128.7,128.67,29.93370859]
["bitfinex-derivatives","SOLF0:USTF0",1725431290768,0.05846391,128.7,128.69,33.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725431294171,1.4067,128.76,128.69,33.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725431294172,1.4067,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725431294377,5.2906,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725431294676,5.2906,128.76,128.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431294877,5.2906,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725431295073,0.05310859,128.75,128.73,0.05931736]
["bitfinex-derivatives","SOLF0:USTF0",1725431295572,3.93720859,128.75,128.73,0.05931736]
["bitfinex-derivatives","SOLF0:USTF0",1725431295773,0.05310859,128.75,128.73,0.05931736]
["bitfinex-derivatives","SOLF0:USTF0",1725431295969,0.05310859,128.75,128.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431296277,1.30095747,128.76,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725431296473,1.30095747,128.76,128.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431296971,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431297476,3.87648296,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431297672,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431299374,0.05529119,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725431299875,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431300270,3.8852,128.71,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431300667,5.3369,128.72,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431300872,1.4518,128.72,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431302268,0.05529119,128.73,128.7,3.94049713]
["bitfinex-derivatives","SOLF0:USTF0",1725431302476,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431302878,0.05529119,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725431303274,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431303585,0.05529119,128.73,128.7,3.94039713]
["bitfinex-derivatives","SOLF0:USTF0",1725431303777,3.93999119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431305778,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431306375,3.94009119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431307075,3.885,128.72,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431308884,3.93989119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431309285,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431310187,3.885,128.72,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431310576,0.05529119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431311182,3.94009119,128.73,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431313090,3.885,128.72,128.7,0.05499713]
["bitfinex-derivatives","SOLF0:USTF0",1725431313878,0.05529119,128.73,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431314087,9.11530897,128.73,128.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431314290,5.20586234,128.74,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431314585,3.8848,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725431314788,0.05925924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431315090,3.94425924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431315284,0.05925924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431315695,3.94425924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431317792,0.05925924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431318988,3.94435924,128.72,128.7,0.05286781]
["bitfinex-derivatives","SOLF0:USTF0",1725431324997,0.05925924,128.72,128.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431325197,1.30126744,128.73,128.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431325398,3.8858,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725431325894,3.93623662,128.69,128.67,0.02837029]
["bitfinex-derivatives","SOLF0:USTF0",1725431328396,3.8861,128.68,128.67,0.02837029]
["bitfinex-derivatives","SOLF0:USTF0",1725431328596,3.83403521,128.67,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431328796,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725431329500,3.8869,128.66,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431329501,3.94021262,128.66,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431330199,3.94021262,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725431330403,0.05331262,128.66,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431330794,0.05331262,128.66,128.6,112.61636702]
["bitfinex-derivatives","SOLF0:USTF0",1725431331097,23.9,128.65,128.55,3.8696224]
["bitfinex-derivatives","SOLF0:USTF0",1725431331300,0.04961203,128.61,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431331495,0.04961203,128.61,128.57,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725431331496,0.051773,128.6,128.57,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725431332593,3.940373,128.6,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431333197,0.051773,128.6,128.57,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725431335005,0.051773,128.6,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431335501,0.051773,128.6,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431335701,1.4624,128.64,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725431336006,3.94621556,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725431336194,0.05851556,128.63,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725431336399,0.05851556,128.63,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431336905,0.05851556,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725431337207,0.05851556,128.63,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431337401,0.05851556,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725431337997,0.05851556,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725431341110,0.05851556,128.63,128.61,27.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725431341310,0.05851556,128.63,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431341498,0.05237989,128.62,128.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431342003,0.05237989,128.62,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431342200,3.94057989,128.62,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431342707,0.05237989,128.62,128.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431344006,0.05237989,128.62,128.55,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725431344007,0.05237989,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431344404,3.8884,128.61,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431344910,3.8884,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725431346507,3.8884,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725431346902,0.05237989,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431347106,0.05237989,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725431347410,3.94037989,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725431348909,3.94037989,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431348910,0.05237989,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431349112,23.9,128.61,128.51,0.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725431349299,0.05945373,128.57,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725431349504,23.95945373,128.57,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725431349806,23.95945373,128.57,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431350007,3.94987913,128.54,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431350214,7.83608866,128.54,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431350607,3.94987913,128.54,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431350809,3.891,128.52,128.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431351013,0.05577404,128.51,128.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431351910,0.05577404,128.51,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431352110,0.05362576,128.49,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431352307,0.05362576,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725431352911,0.05362576,128.49,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725431356911,0.05362576,128.49,128.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431357113,0.05362576,128.49,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431357307,3.94995516,128.53,128.49,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1725431357508,3.8908,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431357811,7.88045711,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431358010,3.8908,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431358210,7.75616704,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431358410,7.81025742,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431358812,3.94489038,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431359207,0.05409038,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431360007,3.94499038,128.53,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725431360212,0.05409038,128.53,128.49,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1725431361013,3.8912,128.52,128.49,3.94477642]
["bitfinex-derivatives","SOLF0:USTF0",1725431361515,3.8913,128.51,128.49,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1725431361816,23.9,128.52,128.49,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1725431362114,3.8916,128.5,128.49,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1725431363210,3.8921,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725431363611,26.6579,128.52,128.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431363815,3.8924,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725431364015,23.9,128.5,128.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431364212,0.05472438,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725431365609,0.05472438,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725431368425,2.7579,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725431369126,6.6491,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725431369513,6.70127243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431369717,0.05217243,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431371320,0.05217243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431371517,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431372224,0.05217243,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431375430,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431376328,0.05217243,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431377227,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431378719,3.94327243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431379119,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431379920,0.05217243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431380330,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431380629,3.94327243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431382227,3.8913,128.51,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431383131,3.94327243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431384626,3.94327243,128.52,128.49,3.94534648]
["bitfinex-derivatives","SOLF0:USTF0",1725431385431,3.94327243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431386027,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431387429,0.05217243,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725431387827,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431388036,0.05217243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431389336,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431389834,23.95217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431390131,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431391233,0.05217243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431392539,3.94317243,128.52,128.49,3.94524648]
["bitfinex-derivatives","SOLF0:USTF0",1725431392939,3.94317243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431395442,0.05217243,128.52,128.49,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1725431395939,3.89087672,128.61,128.5,27.80735975]
["bitfinex-derivatives","SOLF0:USTF0",1725431396140,3.89087672,128.61,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725431396141,4.07016459,128.6,128.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431396441,2.7674,128.6,128.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431396635,2.7674,128.6,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725431396636,3.889,128.59,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725431396937,0.05830213,128.58,128.55,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725431398641,3.94750213,128.58,128.55,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725431399142,0.05830213,128.58,128.55,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725431399337,27.7895,128.57,128.55,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725431400941,3.8898,128.56,128.55,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1725431401144,3.8898,128.56,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725431401343,3.8898,128.56,128.45,0.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725431401344,23.9,128.56,128.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431401843,3.8905,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431402134,3.92806504,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431402441,3.79356325,128.52,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431403942,3.94855235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431404142,0.05785235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431404441,3.87478132,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431404640,0.05785235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431404833,3.94865235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431405243,3.98934659,128.52,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431407743,0.05785235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431408942,0.05785235,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725431409443,0.05785235,128.53,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431410647,23.9,128.52,128.51,0.05559719]
["bitfinex-derivatives","SOLF0:USTF0",1725431410848,23.9,128.52,128.42,24.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725431411048,2.8696,128.53,128.42,0.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725431411049,3.892,128.49,128.42,0.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725431411250,23.9,128.5,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725431412147,3.94627842,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725431412651,23.9,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725431412946,23.9,128.48,128.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431413246,0.05121376,128.45,128.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431413750,0.05121376,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725431414147,0.05121376,128.45,128.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431414345,0.05121376,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725431415049,0.05121376,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725431415248,0.05121376,128.45,128.39,98.99883645]
["bitfinex-derivatives","SOLF0:USTF0",1725431416252,3.8936,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725431416456,0.05121376,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725431416649,23.9,128.42,128.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431416846,0.05206772,128.39,128.34,3.95881668]
["bitfinex-derivatives","SOLF0:USTF0",1725431417045,0.05206772,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725431417544,3.94706772,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725431419153,3.8954,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431419351,3.94775722,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431420659,3.94775722,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725431420858,3.8957,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725431421160,3.8957,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725431421359,3.9553928,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725431422057,3.9553928,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725431422653,3.9553928,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725431422864,23.9,128.34,128.24,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725431423056,0.05211559,128.3,128.25,27.80157465]
["bitfinex-derivatives","SOLF0:USTF0",1725431423256,0.05211559,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725431423459,0.05122911,128.3,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725431423659,0.05122911,128.3,128.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431423961,3.94902911,128.3,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725431424357,3.94902911,128.3,128.19,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725431424358,3.81311506,128.29,128.19,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725431424557,0.05462114,128.25,128.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431424755,0.05462114,128.25,128.19,4.17474473]
["bitfinex-derivatives","SOLF0:USTF0",1725431424951,0.05462114,128.25,128.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431425556,0.05462114,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725431428962,38.872,128.65,128.23,25.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725431428963,7.789,128.35,128.23,25.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725431429170,7.789,128.35,128.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431429461,3.8965,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725431429662,7.789,128.35,128.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431429862,0.05424782,128.33,128.31,0.05092696]
["bitfinex-derivatives","SOLF0:USTF0",1725431430959,0.05424782,128.33,128.31,3.94822696]
["bitfinex-derivatives","SOLF0:USTF0",1725431431274,0.05424782,128.33,128.31,0.05092696]
["bitfinex-derivatives","SOLF0:USTF0",1725431432163,0.05424782,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725431432364,0.05424782,128.33,128.32,27.797]
["bitfinex-derivatives","SOLF0:USTF0",1725431433862,0.05424782,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725431434865,0.05424782,128.33,128.31,0.05092696]
["bitfinex-derivatives","SOLF0:USTF0",1725431434866,0.05424782,128.33,128.31,3.94802696]
["bitfinex-derivatives","SOLF0:USTF0",1725431436564,0.05424782,128.33,128.31,0.05092696]
["bitfinex-derivatives","SOLF0:USTF0",1725431437262,0.05424782,128.33,128.31,3.94822696]
["bitfinex-derivatives","SOLF0:USTF0",1725431437465,0.05424782,128.33,128.31,0.05092696]
["bitfinex-derivatives","SOLF0:USTF0",1725431438864,0.05424782,128.33,128.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431439063,1.4361,128.38,128.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431439259,1.4361,128.38,128.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431439464,1.4361,128.38,128.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431439860,5.3314,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431440071,5.38915627,128.38,128.35,3.95305971]
["bitfinex-derivatives","SOLF0:USTF0",1725431441071,1.49385627,128.38,128.35,3.95305971]
["bitfinex-derivatives","SOLF0:USTF0",1725431442374,1.49385627,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725431443366,0.05775627,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725431443568,0.05775627,128.38,128.35,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1725431443967,0.05775627,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725431444970,0.05775627,128.38,128.35,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1725431446267,0.05775627,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725431448567,0.05775627,128.38,128.35,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1725431448774,23.95775627,128.38,128.35,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1725431449472,3.8957,128.37,128.35,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1725431449669,23.9,128.37,128.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431449879,23.9,128.37,128.27,25.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725431450178,23.9,128.37,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725431450772,0.05616057,128.36,128.33,0.05464211]
["bitfinex-derivatives","SOLF0:USTF0",1725431451377,23.9,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725431451679,23.9,128.34,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431451680,1.3965,128.33,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431452278,1.3965,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725431452676,1.45381337,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725431453682,1.45381337,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725431454478,1.45381337,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725431456174,1.45381337,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725431456377,1.44825581,128.33,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725431458182,1.44825581,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725431459880,1.44825581,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725431460383,5.34505581,128.33,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725431460781,3.8972,128.32,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431460980,23.9,128.29,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725431461181,0.05738001,128.25,128.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431461879,0.05738001,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725431462277,0.05738001,128.25,128.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431462278,0.05738001,128.25,128.18,30.66759815]
["bitfinex-derivatives","SOLF0:USTF0",1725431462480,23.9,128.23,128.12,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725431462685,0.05230141,128.19,128.13,25.362]
["bitfinex-derivatives","SOLF0:USTF0",1725431463378,0.05230141,128.19,128.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431463580,0.05230141,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725431464383,7.8472273,128.25,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725431464581,3.9479273,128.25,128.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431465181,3.8997,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725431465382,0.04992827,128.23,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431468094,0.04992827,128.23,128.21,3.95260141]
["bitfinex-derivatives","SOLF0:USTF0",1725431468391,0.04992827,128.23,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431469383,3.94992827,128.23,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431469889,0.04992827,128.23,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431470693,3.94992827,128.23,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431473588,3.9001,128.22,128.21,0.05230141]
["bitfinex-derivatives","SOLF0:USTF0",1725431475397,3.9005,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725431475599,23.9,128.2,128.13,99.91883438]
["bitfinex-derivatives","SOLF0:USTF0",1725431475801,3.86049368,128.19,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725431476202,25.2954,128.2,128.13,94.63496515]
["bitfinex-derivatives","SOLF0:USTF0",1725431476404,0.05183303,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725431476592,7.80212233,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725431476792,0.05183303,128.18,128.13,94.63496515]
["bitfinex-derivatives","SOLF0:USTF0",1725431476996,0.05183303,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725431477299,7.77834672,128.18,128.11,27.8346214]
["bitfinex-derivatives","SOLF0:USTF0",1725431477501,0.05183303,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725431477697,0.05183303,128.18,128.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431477895,0.05183303,128.18,128.11,3.9346214]
["bitfinex-derivatives","SOLF0:USTF0",1725431477896,0.05183303,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725431478091,0.05183303,128.18,128.14,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725431478397,0.05183303,128.18,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725431479002,0.05183303,128.18,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431479003,0.05183303,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725431479201,0.05192088,128.18,128.11,5.3649575]
["bitfinex-derivatives","SOLF0:USTF0",1725431479695,3.95342088,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725431481195,3.9021,128.16,128.11,5.3649575]
["bitfinex-derivatives","SOLF0:USTF0",1725431481391,0.05462581,128.15,128.11,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725431481595,0.05462581,128.15,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431481797,3.95702581,128.15,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725431481997,3.95702581,128.15,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431482496,3.9026,128.14,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431482696,23.9,128.14,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431483104,3.9028,128.13,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431483501,3.9028,128.13,128.1,118.46099924]
["bitfinex-derivatives","SOLF0:USTF0",1725431484001,3.83986532,128.12,128.1,118.46099924]
["bitfinex-derivatives","SOLF0:USTF0",1725431484205,3.88908327,128.12,128.1,118.46099924]
["bitfinex-derivatives","SOLF0:USTF0",1725431485205,7.79218327,128.12,128.1,114.55739924]
["bitfinex-derivatives","SOLF0:USTF0",1725431485792,7.79218327,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431486402,3.88908327,128.12,128.05,25.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725431487003,7.79238327,128.12,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725431487395,0.04921795,128.12,128.05,25.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725431487595,0.04921795,128.12,128.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431487802,1.4255,128.18,128.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431488008,1.4255,128.18,128.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431488301,1.4255,128.18,128.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431489009,0.05834871,128.16,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725431491501,0.05834871,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725431491704,0.05834871,128.16,128.13,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1725431491907,3.96024871,128.16,128.13,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1725431492214,0.05834871,128.16,128.13,3.95171795]
["bitfinex-derivatives","SOLF0:USTF0",1725431492509,23.95834871,128.16,128.13,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1725431492903,23.9,128.15,128.13,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1725431493101,3.9025,128.14,128.13,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1725431494196,3.9025,128.14,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431494197,3.9029,128.13,128.06,25.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725431494396,3.81818601,128.12,128.06,25.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725431494798,3.81818601,128.12,128.06,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725431495108,23.9,128.15,128.06,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725431495303,23.9,128.15,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725431495304,0.05405199,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725431498507,0.05405199,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725431498906,3.98128727,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431501214,0.05405199,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725431503917,3.87236007,128.12,128.05,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725431504109,3.87236007,128.12,127.89,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431504110,23.9,128.11,128.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431504416,0.05296241,128.08,128.03,27.78624117]
["bitfinex-derivatives","SOLF0:USTF0",1725431504610,0.05296241,128.08,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725431508216,0.05296241,128.08,128.01,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725431508413,0.05296241,128.08,128.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431509624,0.05296241,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725431510025,3.95746241,128.08,128.05,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725431511021,3.95746241,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725431511022,0.05296241,128.08,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725431511623,0.05296241,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725431511815,0.05296241,128.08,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431513017,3.95746241,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725431513419,3.95746241,128.08,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431513420,0.05296241,128.08,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725431514824,3.95746241,128.08,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725431515025,3.95746241,128.08,128.01,5.26320679]
["bitfinex-derivatives","SOLF0:USTF0",1725431515227,3.9048,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431515734,3.95756241,128.08,128.01,5.26320679]
["bitfinex-derivatives","SOLF0:USTF0",1725431515934,0.04972501,128.06,128.01,5.26320679]
["bitfinex-derivatives","SOLF0:USTF0",1725431517727,0.04972501,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725431518934,0.04972501,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431520329,3.95472501,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431520726,0.04972501,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431521737,3.95472501,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431522033,3.95472501,128.06,128.0,27.7991715]
["bitfinex-derivatives","SOLF0:USTF0",1725431522034,0.04972501,128.06,128.0,3.8991715]
["bitfinex-derivatives","SOLF0:USTF0",1725431522227,7.90672497,128.05,127.98,25.266]
["bitfinex-derivatives","SOLF0:USTF0",1725431522428,0.05522425,128.03,127.98,25.266]
["bitfinex-derivatives","SOLF0:USTF0",1725431522936,0.05522425,128.03,127.98,29.1975055]
["bitfinex-derivatives","SOLF0:USTF0",1725431523234,0.05522425,128.03,128.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725431525435,0.05522425,128.03,127.98,29.1975055]
["bitfinex-derivatives","SOLF0:USTF0",1725431525436,0.05522425,128.03,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725431525643,0.05522425,128.03,127.98,29.1975055]
["bitfinex-derivatives","SOLF0:USTF0",1725431526230,23.9,128.07,127.98,29.1975055]
["bitfinex-derivatives","SOLF0:USTF0",1725431526231,227.0,128.21,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431526443,2.7516,128.11,128.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431526835,6.6552,128.11,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725431527236,1.3569,128.11,128.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431527444,0.05363619,128.1,128.08,3.9546046]
["bitfinex-derivatives","SOLF0:USTF0",1725431527635,0.05363619,128.1,128.08,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1725431528136,0.05363619,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725431528533,0.05363619,128.1,128.08,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1725431529340,0.05363619,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725431530430,0.05363619,128.1,128.08,3.9547046]
["bitfinex-derivatives","SOLF0:USTF0",1725431530733,0.05363619,128.1,128.08,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1725431530933,0.05363619,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725431531136,23.9,128.21,128.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1725431531333,1.4164,128.2,128.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431531531,3.9011,128.19,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725431532144,0.05819846,128.18,128.16,3.96042489]
["bitfinex-derivatives","SOLF0:USTF0",1725431532547,3.89110161,128.18,128.16,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1725431533132,0.05819846,128.18,128.16,0.05852489]
["bitfinex-derivatives","SOLF0:USTF0",1725431533543,0.05819846,128.18,128.16,3.96022489]
["bitfinex-derivatives","SOLF0:USTF0",1725431534342,0.05819846,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725431535244,0.05819846,128.18,128.16,3.96022489]
["bitfinex-derivatives","SOLF0:USTF0",1725431535843,0.05819846,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725431537136,230.95505962,128.31,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725431537338,3.8995,128.24,128.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431537542,3.98401943,128.23,128.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431537744,3.98401943,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725431537944,23.9,128.25,128.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431538244,0.05015819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431538850,0.05015819,128.22,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725431539552,0.05015819,128.22,128.2,3.95051926]
["bitfinex-derivatives","SOLF0:USTF0",1725431539746,0.05015819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431540241,3.95025819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431540645,0.05015819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431542353,0.05015819,128.22,128.2,3.95041926]
["bitfinex-derivatives","SOLF0:USTF0",1725431543550,0.05015819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431544049,1.38125819,128.22,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431544246,3.9004,128.21,128.2,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1725431545048,25.2311,128.22,128.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431545646,3.9009,128.2,128.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431546045,3.9009,128.2,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725431546250,3.901,128.19,128.17,0.05718836]
["bitfinex-derivatives","SOLF0:USTF0",1725431549665,11.79212569,128.33,128.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431549870,1.30637755,128.27,128.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431550062,3.94304362,128.26,128.22,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431550263,3.94304362,128.26,128.22,27.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725431550465,23.9,128.26,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725431550763,23.9,128.26,128.18,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1725431550764,0.05216042,128.21,128.18,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1725431550970,0.05216042,128.21,128.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431551365,7.74399192,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725431552170,3.8989,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725431552358,7.84240461,128.25,128.23,0.05889453]
["bitfinex-derivatives","SOLF0:USTF0",1725431552560,0.05639296,128.26,128.23,0.05889453]
["bitfinex-derivatives","SOLF0:USTF0",1725431552760,26.6005,128.26,128.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431552957,30.48713345,128.26,128.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431553270,30.48713345,128.26,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725431553466,6.58713345,128.26,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725431553863,3.94933789,128.25,128.22,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725431554465,0.04993789,128.25,128.22,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725431556476,0.04993789,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725431556973,0.04993789,128.25,128.22,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725431557471,0.04993789,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725431557673,0.04993789,128.25,128.22,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725431558074,0.04993789,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725431558775,0.04993789,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725431561874,7.789,128.37,128.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431562176,1.339,128.31,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431562473,3.93191709,128.3,128.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431563072,0.0491573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431563276,0.0491573,128.29,128.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431563580,0.0491573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431564175,3.9473573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431564579,0.0491573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431565075,1.5147573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431565380,2.9122573,128.29,128.26,0.05972789]
["bitfinex-derivatives","SOLF0:USTF0",1725431567476,23.9,128.27,128.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431567683,1.4203,128.26,128.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431567979,1.4203,128.26,128.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431568580,0.05312309,128.24,128.22,3.95651988]
["bitfinex-derivatives","SOLF0:USTF0",1725431569380,0.05312309,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725431572979,0.05312309,128.24,128.22,27.85651988]
["bitfinex-derivatives","SOLF0:USTF0",1725431573171,0.05312309,128.24,128.22,0.05661988]
["bitfinex-derivatives","SOLF0:USTF0",1725431573377,23.9,128.25,128.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431573576,3.9003,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725431573776,7.89516079,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725431573977,23.9,128.25,128.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431574281,3.9007,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725431574474,7.81338258,128.21,128.18,3.95479792]
["bitfinex-derivatives","SOLF0:USTF0",1725431575072,3.91268258,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431576075,7.81318258,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431579291,3.95563172,128.21,128.18,3.95489792]
["bitfinex-derivatives","SOLF0:USTF0",1725431579589,7.77350722,128.21,128.18,3.95489792]
["bitfinex-derivatives","SOLF0:USTF0",1725431580292,7.77350722,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725431580293,0.05513172,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725431580788,3.89758232,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431580990,0.05513172,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431581187,3.93727294,128.2,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431581387,0.05513172,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431581778,3.8612923,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431581987,0.05513172,128.21,128.18,0.05359792]
["bitfinex-derivatives","SOLF0:USTF0",1725431582183,0.05513172,128.21,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725431582384,27.90567198,128.21,128.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431582597,23.9,128.19,128.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431582795,3.9022,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725431583086,3.9022,128.15,128.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431583280,3.95912499,128.15,128.12,0.04454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431583488,7.9087783,128.15,128.12,0.04454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431584191,0.05692499,128.15,128.12,23.94454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431584493,0.05692499,128.15,128.12,27.77123551]
["bitfinex-derivatives","SOLF0:USTF0",1725431584882,0.05692499,128.15,128.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431585194,0.05692499,128.15,128.14,27.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725431585391,0.05692499,128.15,128.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431585691,0.05692499,128.15,128.12,23.94454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431585990,0.05692499,128.15,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725431588890,0.05692499,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431589988,0.05692499,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725431590186,3.89589767,128.15,128.12,0.04454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431590383,0.05692499,128.15,128.12,0.04454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431590783,3.91346108,128.15,128.12,0.04454531]
["bitfinex-derivatives","SOLF0:USTF0",1725431590988,23.9,128.14,128.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431591188,29.26644125,128.14,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725431591789,29.26644125,128.14,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725431591990,0.05672982,128.11,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725431593594,3.9042,128.09,128.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431593794,0.05742916,128.08,128.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431594189,0.05742916,128.08,127.97,0.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725431594394,0.05417801,128.04,128.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431594594,0.05905711,128.04,128.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431595587,0.05905711,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725431596191,5.36644125,128.14,128.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431596396,2.6979,128.13,128.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431596692,3.9038,128.1,128.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431597102,2.6979,128.13,128.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431597295,2.6979,128.13,128.09,0.05561223]
["bitfinex-derivatives","SOLF0:USTF0",1725431597296,0.05340353,128.11,128.09,0.05561223]
["bitfinex-derivatives","SOLF0:USTF0",1725431597796,3.95680353,128.11,128.09,0.05561223]
["bitfinex-derivatives","SOLF0:USTF0",1725431598187,0.05340353,128.11,128.09,0.05561223]
["bitfinex-derivatives","SOLF0:USTF0",1725431598497,3.904,128.1,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725431598795,23.9,128.12,128.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431599200,23.9,128.12,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725431599399,0.05763234,128.1,128.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725431599593,3.9047,128.07,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431599792,3.94608237,128.06,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431600393,3.94608237,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725431600701,0.05198912,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725431600897,0.05198912,128.06,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431601098,0.05198912,128.06,128.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431601298,0.05283214,128.06,128.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431601698,0.05283214,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725431603500,0.05283214,128.06,128.04,27.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725431603694,0.05283214,128.06,128.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431604095,0.05283214,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725431607508,0.05283214,128.06,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431609916,0.05283214,128.06,128.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431610107,0.05586057,128.04,128.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431610308,0.05586057,128.04,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431610510,4.02485853,128.04,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431611117,0.05586057,128.04,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431611310,0.05586057,128.04,128.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431612311,0.05586057,128.04,127.96,0.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725431612518,0.05586057,128.04,128.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431612908,3.96156057,128.04,128.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725431614112,3.9059,128.03,128.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725431614321,3.9059,128.03,127.96,0.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725431614523,0.05198129,128.01,128.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725431618424,0.05198129,128.01,127.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431619118,3.95858129,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725431619322,0.05198129,128.01,127.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431619720,3.95858129,128.01,127.98,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725431620024,3.95817954,128.01,127.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431620224,0.05157954,128.01,127.92,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725431620417,0.05318521,127.98,127.93,123.37838479]
["bitfinex-derivatives","SOLF0:USTF0",1725431621016,0.05318521,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725431621224,4.05225674,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725431621419,0.05318521,127.98,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725431621625,3.96004561,127.98,127.93,123.37838479]
["bitfinex-derivatives","SOLF0:USTF0",1725431621925,0.05318521,127.98,127.93,123.37838479]
["bitfinex-derivatives","SOLF0:USTF0",1725431622230,0.05318521,127.98,127.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431622618,0.05318521,127.98,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725431622821,0.05318521,127.98,127.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431623024,1.3969,128.05,127.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431623225,3.9057,128.04,128.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431623823,1.3969,128.05,128.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431624021,0.05847365,128.04,128.01,0.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431624221,0.05847365,128.04,128.01,23.95818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431624633,0.05847365,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725431625121,0.05847365,128.04,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725431625526,0.05847365,128.04,128.01,0.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431625934,0.05847365,128.04,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725431626233,0.05847365,128.04,128.01,0.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431626932,3.96417365,128.04,128.01,3.96468103]
["bitfinex-derivatives","SOLF0:USTF0",1725431627525,3.9059,128.03,128.01,0.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431629135,3.9062,128.02,128.01,0.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1725431629541,1.3947,128.03,127.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431630042,3.9066,128.01,127.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431630741,0.05563984,128.0,127.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431630933,0.05563984,128.0,127.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431631533,0.05563984,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725431633947,0.05563984,128.0,127.99,27.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725431634240,15.69600606,128.06,127.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431634441,15.69600606,128.06,128.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431634639,3.9053,128.05,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431635141,3.96544657,128.05,128.02,3.96091992]
["bitfinex-derivatives","SOLF0:USTF0",1725431636948,3.96544657,128.05,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725431636949,0.06014657,128.05,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725431638238,0.06014657,128.05,128.02,0.05491992]
["bitfinex-derivatives","SOLF0:USTF0",1725431638239,0.06014657,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725431642246,0.06014657,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725431645458,3.96544657,128.05,128.02,3.96091992]
["bitfinex-derivatives","SOLF0:USTF0",1725431646354,0.06014657,128.05,128.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431646761,0.06014657,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725431647359,0.06014657,128.05,128.03,27.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725431647560,0.06014657,128.05,128.02,0.05491992]
["bitfinex-derivatives","SOLF0:USTF0",1725431649455,0.06014657,128.05,128.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431649656,5.21165065,128.11,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725431649958,6.74114628,128.12,128.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431650154,2.7859,128.12,128.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431650362,3.91501417,128.11,128.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725431650564,0.05758336,128.1,128.07,0.05709284]
["bitfinex-derivatives","SOLF0:USTF0",1725431650757,0.05758336,128.1,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431657060,0.05758336,128.1,128.09,33.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725431657663,3.9024,128.15,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725431657858,3.8241563,128.15,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725431658063,2.7436,128.17,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725431658259,238.7438094,128.24,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725431658465,3.9019,128.17,128.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725431658768,0.0549512,128.15,128.13,3.95343542]
["bitfinex-derivatives","SOLF0:USTF0",1725431658974,0.05657708,128.15,128.13,30.070965]
["bitfinex-derivatives","SOLF0:USTF0",1725431659372,0.05657708,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431660771,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431661367,0.05657708,128.15,128.13,3.953765]
["bitfinex-derivatives","SOLF0:USTF0",1725431662269,3.95887708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431662472,6.70117708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431663771,2.79887708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431664074,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431665473,0.05657708,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431665775,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431666073,0.05657708,128.15,128.13,3.953565]
["bitfinex-derivatives","SOLF0:USTF0",1725431667170,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431668471,3.9025,128.14,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431671879,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431672578,3.95897708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431673081,3.9025,128.14,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431674277,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431674878,0.05657708,128.15,128.13,3.953665]
["bitfinex-derivatives","SOLF0:USTF0",1725431675277,0.05657708,128.15,128.13,24.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431675777,0.05657708,128.15,128.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431676383,0.05657708,128.15,128.14,27.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431677085,0.05657708,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431677288,0.05657708,128.15,128.13,3.953765]
["bitfinex-derivatives","SOLF0:USTF0",1725431677882,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431678187,3.9025,128.14,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431678682,3.95887708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431679188,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431679783,3.95897708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431680285,3.95887708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431680494,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431681582,0.05657708,128.15,128.13,3.953765]
["bitfinex-derivatives","SOLF0:USTF0",1725431682587,3.95887708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431683291,0.05657708,128.15,128.13,3.953765]
["bitfinex-derivatives","SOLF0:USTF0",1725431684697,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431685189,3.95897708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431686297,3.9025,128.14,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431687585,3.95897708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431688792,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431689187,0.05657708,128.15,128.13,24.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431689899,0.05657708,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431692302,0.05657708,128.15,128.13,24.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431692503,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431694101,0.05657708,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725431695793,3.95907708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431696190,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431697303,0.05657708,128.15,128.13,3.953765]
["bitfinex-derivatives","SOLF0:USTF0",1725431697694,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431698998,0.05657708,128.15,128.13,3.953665]
["bitfinex-derivatives","SOLF0:USTF0",1725431700809,0.05657708,128.15,128.13,0.050965]
["bitfinex-derivatives","SOLF0:USTF0",1725431700999,1.43227708,128.15,128.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431701394,1.43227708,128.15,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431701598,1.3757,128.15,128.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431701799,3.9036,128.11,128.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431701995,0.0580728,128.12,128.09,0.05067654]
["bitfinex-derivatives","SOLF0:USTF0",1725431702204,0.05320694,128.12,128.09,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1725431702412,3.9037,128.1,128.09,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1725431702701,3.96065453,128.1,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431703010,24.0,128.12,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431703011,3.9046,128.08,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431703304,3.94503373,128.08,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431703604,3.9043,128.09,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725431703811,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431704800,7.77218961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431705106,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431705506,7.77208961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431705802,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431707002,7.77198961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431707302,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431707699,3.9047,128.07,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431708206,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431709004,3.9047,128.07,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431709406,3.86758961,128.08,128.06,0.05511581]
["bitfinex-derivatives","SOLF0:USTF0",1725431709601,3.86758961,128.08,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431709906,3.86758961,128.08,128.02,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431710304,3.9051,128.06,128.02,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431710708,0.05608036,128.05,128.02,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431711213,3.96158036,128.05,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431711508,0.05608036,128.05,128.02,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1725431711811,0.05608036,128.05,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431712011,0.05608036,128.05,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431712206,0.05608036,128.05,128.04,27.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725431712901,0.05608036,128.05,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431713617,0.05608036,128.05,128.04,27.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725431714116,0.05608036,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725431714314,0.05608036,128.05,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431714612,3.96148036,128.05,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431714911,3.96148036,128.05,128.01,27.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725431715307,3.96148036,128.05,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431715514,3.96148036,128.05,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725431717817,0.05608036,128.05,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431718615,3.81069483,128.08,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431718924,3.81069483,128.08,128.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431719222,1.322,128.1,128.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431719624,0.05512514,128.09,128.07,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1725431720220,3.95932514,128.09,128.07,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1725431720421,3.81931643,128.08,128.07,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1725431721722,3.95932514,128.09,128.07,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1725431721926,3.9043,128.08,128.07,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1725431722723,3.9047,128.07,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725431723822,3.9047,128.07,128.04,27.9277442]
["bitfinex-derivatives","SOLF0:USTF0",1725431724519,3.9052,128.06,128.04,24.0223442]
["bitfinex-derivatives","SOLF0:USTF0",1725431724823,0.0574805,128.06,128.04,24.0223442]
["bitfinex-derivatives","SOLF0:USTF0",1725431725027,0.0574805,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725431731032,1.322,128.1,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725431731729,5.21579035,128.1,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725431732125,5.26787837,128.1,128.08,3.96176743]
["bitfinex-derivatives","SOLF0:USTF0",1725431732323,9.17177837,128.1,128.08,0.05756743]
["bitfinex-derivatives","SOLF0:USTF0",1725431732523,5.26787837,128.1,128.08,0.05756743]
["bitfinex-derivatives","SOLF0:USTF0",1725431733828,3.904,128.09,128.08,0.05756743]
["bitfinex-derivatives","SOLF0:USTF0",1725431734126,0.05208802,128.1,128.08,0.05756743]
["bitfinex-derivatives","SOLF0:USTF0",1725431734330,9.1937,128.16,128.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431734527,1.3827,128.16,128.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431734730,3.90900702,128.17,128.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431735028,5.2347,128.18,128.14,27.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725431735427,0.0510269,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431735724,7.91079209,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431735920,3.9526269,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431736329,3.90377637,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431737623,7.80547637,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431738226,3.90377637,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431739132,3.90377637,128.17,128.15,3.95511774]
["bitfinex-derivatives","SOLF0:USTF0",1725431740229,3.90377637,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431740625,7.80547637,128.17,128.15,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431741434,3.90377637,128.17,128.15,3.95511774]
["bitfinex-derivatives","SOLF0:USTF0",1725431742529,1.3827,128.21,128.15,24.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1725431742730,1.3691,128.22,128.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431743226,5.2692,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725431743623,0.05408627,128.21,128.19,0.05304352]
["bitfinex-derivatives","SOLF0:USTF0",1725431743827,0.05408627,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725431744531,1.3988,128.27,128.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431744834,5.38141738,128.27,128.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431745134,3.8982,128.29,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725431745338,7.81994853,128.29,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725431745632,0.05981792,128.28,128.26,0.05655381]
["bitfinex-derivatives","SOLF0:USTF0",1725431746029,7.85119277,128.28,128.26,0.05655381]
["bitfinex-derivatives","SOLF0:USTF0",1725431746336,3.95831792,128.28,128.26,0.05655381]
["bitfinex-derivatives","SOLF0:USTF0",1725431746727,7.76535209,128.28,128.26,0.05655381]
["bitfinex-derivatives","SOLF0:USTF0",1725431746929,3.86685209,128.28,128.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431747133,2.76765529,128.27,128.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431747433,1.4615,128.27,128.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431747830,3.8989,128.26,128.22,3.9572245]
["bitfinex-derivatives","SOLF0:USTF0",1725431748029,4.00794632,128.25,128.22,3.9572245]
["bitfinex-derivatives","SOLF0:USTF0",1725431748539,4.00794632,128.25,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431748540,7.90714632,128.25,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431748837,4.00794632,128.25,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431749039,4.00794632,128.25,128.22,3.9572245]
["bitfinex-derivatives","SOLF0:USTF0",1725431749228,4.00794632,128.25,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431749829,1.3592,128.24,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431750030,3.8998,128.23,128.22,0.0573245]
["bitfinex-derivatives","SOLF0:USTF0",1725431750430,1.3592,128.24,128.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431750431,25.3592,128.24,128.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431750627,3.9007,128.2,128.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431751432,0.05081704,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725431752539,0.05081704,128.19,128.16,3.9552525]
["bitfinex-derivatives","SOLF0:USTF0",1725431753236,0.05081704,128.19,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431753837,0.05081704,128.19,128.16,3.9553525]
["bitfinex-derivatives","SOLF0:USTF0",1725431754338,0.05081704,128.19,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431755539,3.95181704,128.19,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431758042,3.9014,128.18,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431758641,7.83577185,128.18,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431760842,3.93437185,128.18,128.16,3.9553525]
["bitfinex-derivatives","SOLF0:USTF0",1725431762544,7.83567185,128.18,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431765138,7.83567185,128.18,128.16,3.9553525]
["bitfinex-derivatives","SOLF0:USTF0",1725431765349,7.83567185,128.18,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431765541,3.9016,128.17,128.16,0.0534525]
["bitfinex-derivatives","SOLF0:USTF0",1725431767238,3.93437185,128.18,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725431767540,2.8903,128.17,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431767745,6.84996167,128.17,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431767942,2.8903,128.17,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431768338,0.05088147,128.15,128.13,0.05234192]
["bitfinex-derivatives","SOLF0:USTF0",1725431768546,0.056895,128.15,128.13,0.05519249]
["bitfinex-derivatives","SOLF0:USTF0",1725431768745,0.056895,128.15,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431768946,0.056895,128.15,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431768947,3.9034,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725431769148,3.88355186,128.15,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431769345,3.88355186,128.15,128.08,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725431769754,0.05803371,128.13,128.08,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725431769940,0.05803371,128.13,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431770251,0.05836075,128.11,128.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431770457,3.95920063,128.09,128.05,27.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725431772844,3.85687038,128.08,128.05,27.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725431773449,0.05500063,128.09,128.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431773654,0.05500063,128.09,128.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431773843,7.811,128.17,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431774050,2.8166,128.22,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725431774252,3.82535906,128.2,128.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431774458,2.8166,128.22,128.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431774954,6.66304833,128.22,128.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431775153,2.8166,128.22,128.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431775359,0.05528247,128.21,128.19,24.05622756]
["bitfinex-derivatives","SOLF0:USTF0",1725431775560,0.05528247,128.21,128.19,24.05226291]
["bitfinex-derivatives","SOLF0:USTF0",1725431775751,0.05528247,128.21,128.19,27.95326291]
["bitfinex-derivatives","SOLF0:USTF0",1725431776651,0.05528247,128.21,128.19,24.05226291]
["bitfinex-derivatives","SOLF0:USTF0",1725431779068,3.95568247,128.21,128.19,0.05226291]
["bitfinex-derivatives","SOLF0:USTF0",1725431779262,0.05528247,128.21,128.19,0.05226291]
["bitfinex-derivatives","SOLF0:USTF0",1725431787058,2.44897645,128.5,128.18,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725431787264,24.0,128.53,128.19,2.38839778]
["bitfinex-derivatives","SOLF0:USTF0",1725431787560,24.0,128.53,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725431787760,27.87718231,128.53,128.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431787957,27.87718231,128.53,128.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431788166,27.87718231,128.53,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431788167,0.05698625,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431788560,0.05944247,128.48,128.46,24.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431788866,0.05944247,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431789558,0.05944247,128.48,128.46,24.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431789957,0.05944247,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431794067,3.95174247,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431794473,0.05944247,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431794673,0.05944247,128.48,128.46,29.9336241]
["bitfinex-derivatives","SOLF0:USTF0",1725431795673,0.05944247,128.48,128.46,3.9463241]
["bitfinex-derivatives","SOLF0:USTF0",1725431796578,0.05944247,128.48,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431797480,3.8915,128.51,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431797978,7.76849166,128.51,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431798175,3.8916,128.5,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431798376,0.04967427,128.49,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431799370,0.04967427,128.49,128.46,3.9464241]
["bitfinex-derivatives","SOLF0:USTF0",1725431799873,0.04967427,128.49,128.46,0.0536241]
["bitfinex-derivatives","SOLF0:USTF0",1725431801370,0.04967427,128.49,128.46,3.9463241]
["bitfinex-derivatives","SOLF0:USTF0",1725431801673,0.04967427,128.49,128.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431801674,29.92967427,128.49,128.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431801879,3.8926,128.47,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725431802670,0.05776141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431804076,0.05776141,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431804268,0.05776141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431804675,3.95086141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431804875,0.05776141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431806077,3.95066141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431806381,0.05776141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431806577,3.95056141,128.46,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431807974,3.8932,128.45,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431809272,3.8934,128.44,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431809585,7.71426491,128.44,128.43,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1725431817388,0.05776141,128.46,128.43,27.83311848]
["bitfinex-derivatives","SOLF0:USTF0",1725431817587,3.87707225,128.5,128.45,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725431817889,3.8913,128.51,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725431818087,3.9912069,128.5,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725431818580,3.89547088,128.49,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431819389,3.89547088,128.49,128.46,3.94993356]
["bitfinex-derivatives","SOLF0:USTF0",1725431821387,0.05117836,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725431821584,0.05117836,128.49,128.46,29.93733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431822589,0.05117836,128.49,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431823082,3.8922,128.48,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431823390,0.05117836,128.49,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431823587,3.8922,128.48,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431824593,3.8925,128.47,128.46,0.05733356]
["bitfinex-derivatives","SOLF0:USTF0",1725431825388,1.4326,128.48,128.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431825587,31.3126,128.48,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725431825885,3.8937,128.43,128.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431826090,1.4326,128.48,128.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431826294,3.893,128.46,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431826482,1.14748645,128.48,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431826687,1.14748645,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725431826987,5.03988645,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725431827189,1.14748645,128.48,128.43,3.94777433]
["bitfinex-derivatives","SOLF0:USTF0",1725431827392,0.05989578,128.47,128.43,3.94777433]
["bitfinex-derivatives","SOLF0:USTF0",1725431827593,3.95239578,128.47,128.43,3.94777433]
["bitfinex-derivatives","SOLF0:USTF0",1725431827895,0.05989578,128.47,128.43,3.94777433]
["bitfinex-derivatives","SOLF0:USTF0",1725431828987,3.95249578,128.47,128.43,3.94777433]
["bitfinex-derivatives","SOLF0:USTF0",1725431830690,0.05989578,128.47,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431830892,0.05989578,128.47,128.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725431831384,0.05989578,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725431833591,0.05989578,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431833985,0.05989578,128.47,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431834391,0.05989578,128.47,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725431834593,0.05989578,128.47,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431836395,3.95239578,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431840395,0.05989578,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431840799,0.05989578,128.47,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725431842196,0.05989578,128.47,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431842197,0.05989578,128.47,128.44,27.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725431843001,3.8929,128.46,128.43,23.96427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431843197,0.05989578,128.47,128.43,23.96427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431843400,0.05989578,128.47,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431843606,3.893,128.46,128.43,0.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1725431844405,242.5876,128.61,128.45,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431844610,7.811,128.58,128.5,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725431844806,3.8905,128.54,128.5,19.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725431845114,7.86692197,128.54,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725431845405,0.05395968,128.53,128.5,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1725431845599,3.87188554,128.53,128.5,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1725431845799,0.05395968,128.53,128.5,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1725431846505,3.8912,128.52,128.5,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1725431847606,2.7997,128.52,128.46,27.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725431847808,2.7997,128.52,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725431848305,3.8914,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725431848510,0.05844833,128.5,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431849811,3.95004833,128.5,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431850712,3.8919,128.49,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431851120,3.95014833,128.5,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431853021,3.8919,128.49,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431855119,3.95014833,128.5,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431859812,3.8919,128.49,128.48,0.05797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431860927,20.73354376,128.6,128.48,47.87797143]
["bitfinex-derivatives","SOLF0:USTF0",1725431861129,10.86728583,128.73,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431861130,1.3642,128.68,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431861423,3.8865,128.67,128.59,27.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725431861924,0.05571814,128.64,128.62,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1725431862312,1.3251,128.72,128.62,28.96114042]
["bitfinex-derivatives","SOLF0:USTF0",1725431862527,5.2556,128.71,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725431862713,1.3704,128.71,128.62,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431863218,1.3704,128.71,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725431863423,0.0507513,128.68,128.65,0.05928846]
["bitfinex-derivatives","SOLF0:USTF0",1725431865513,0.0507513,128.68,128.65,3.94628846]
["bitfinex-derivatives","SOLF0:USTF0",1725431866217,23.9607513,128.68,128.65,0.05928846]
["bitfinex-derivatives","SOLF0:USTF0",1725431866424,23.9607513,128.68,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431866719,3.8865,128.67,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725431867324,23.91,128.68,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431867325,0.05333042,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431867621,3.86980845,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431867821,0.05333042,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431868422,3.96546342,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431869526,2.8173,128.64,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431870431,1.4318,128.64,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431870733,3.96546342,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431871518,3.96546342,128.65,128.62,3.94361361]
["bitfinex-derivatives","SOLF0:USTF0",1725431874325,3.96546342,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725431874526,3.96546342,128.65,128.62,0.05571361]
["bitfinex-derivatives","SOLF0:USTF0",1725431874727,3.96546342,128.65,128.33,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725431874927,27.822133,128.65,128.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431875132,27.822133,128.65,128.58,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431875432,27.822133,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725431876030,0.05837289,128.64,128.62,0.05792532]
["bitfinex-derivatives","SOLF0:USTF0",1725431876532,27.7977,128.63,128.56,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431876733,23.91,128.63,128.54,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431876930,25.2716,128.62,128.53,3.88651143]
["bitfinex-derivatives","SOLF0:USTF0",1725431877124,29.1597,128.62,128.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725431877328,29.1597,128.62,128.46,229.81265898]
["bitfinex-derivatives","SOLF0:USTF0",1725431877329,23.91,128.5,128.38,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725431877526,27.71754418,128.5,128.41,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431877728,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431878232,23.91,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431879731,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431881733,3.94738808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431883227,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431884529,3.8929,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431885236,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431885628,3.94738808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431889439,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431890539,3.94758808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431893443,3.8929,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431893646,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431894044,3.8928,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431895344,3.94748808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431896048,3.8928,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431896440,0.05488808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431896740,3.94748808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431900451,3.8928,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431903657,27.86748808,128.47,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431904553,3.8929,128.46,128.44,0.05025864]
["bitfinex-derivatives","SOLF0:USTF0",1725431909355,0.05488808,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725431909661,7.811,128.52,128.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725431909966,3.80372009,128.54,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725431910168,7.811,128.56,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725431910363,3.97042009,128.55,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725431910568,3.8892,128.58,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725431910867,0.05214617,128.55,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431911067,3.85976112,128.55,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431911367,0.05214617,128.55,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431911769,3.8904,128.54,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431912159,0.05214617,128.55,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431912472,3.86176466,128.55,128.53,0.05750804]
["bitfinex-derivatives","SOLF0:USTF0",1725431913070,3.8909,128.53,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725431913967,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431915168,0.05973769,128.52,128.49,3.94485693]
["bitfinex-derivatives","SOLF0:USTF0",1725431916671,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431917270,0.05973769,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431917869,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431918674,0.05973769,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431919274,0.05973769,128.52,128.49,3.94475693]
["bitfinex-derivatives","SOLF0:USTF0",1725431921982,0.05973769,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725431923586,0.05973769,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431923885,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431924080,0.05973769,128.52,128.49,3.94475693]
["bitfinex-derivatives","SOLF0:USTF0",1725431924380,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431926580,0.05973769,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431926981,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431927182,0.05973769,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431927373,0.05973769,128.52,128.51,27.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725431927876,0.05973769,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431929285,0.05973769,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725431930488,3.95083769,128.52,128.49,3.94465693]
["bitfinex-derivatives","SOLF0:USTF0",1725431933591,3.95083769,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725431934687,3.95083769,128.52,128.49,3.94465693]
["bitfinex-derivatives","SOLF0:USTF0",1725431938688,3.8913,128.51,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431938894,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431939597,3.95083769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431943398,3.8913,128.51,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431944592,3.95083769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431944794,0.05973769,128.52,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725431945095,0.05973769,128.52,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725431945398,0.05973769,128.52,128.51,13.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725431946999,0.05973769,128.52,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725431949002,0.05973769,128.52,128.51,13.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725431951300,0.05973769,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725431951498,0.05973769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431951902,2.95863769,128.52,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431952104,3.8913,128.51,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431953307,3.8916,128.5,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431953810,3.8914,128.51,128.49,0.05295693]
["bitfinex-derivatives","SOLF0:USTF0",1725431954508,2.95863769,128.52,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725431954720,10.76963769,128.52,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725431955105,3.8918,128.5,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725431955411,10.7099,128.52,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725431955604,0.05313778,128.51,128.48,0.05650495]
["bitfinex-derivatives","SOLF0:USTF0",1725431956209,0.05313778,128.51,128.48,23.96650495]
["bitfinex-derivatives","SOLF0:USTF0",1725431957211,0.05313778,128.51,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725431958310,0.05313778,128.51,128.48,3.94860495]
["bitfinex-derivatives","SOLF0:USTF0",1725431960706,0.05313778,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725431961811,0.05313778,128.51,128.48,3.94850495]
["bitfinex-derivatives","SOLF0:USTF0",1725431962108,0.05313778,128.51,128.48,0.05650495]
["bitfinex-derivatives","SOLF0:USTF0",1725431962813,3.94453778,128.51,128.48,0.05650495]
["bitfinex-derivatives","SOLF0:USTF0",1725431963715,3.94453778,128.51,128.48,3.94860495]
["bitfinex-derivatives","SOLF0:USTF0",1725431965216,3.8919,128.49,128.48,0.05650495]
["bitfinex-derivatives","SOLF0:USTF0",1725431968515,3.8925,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431968722,23.91,128.5,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431969319,3.8924,128.48,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431969616,0.05258313,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431970422,3.95158047,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725431973222,3.95158047,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725431973419,0.0493971,128.47,128.45,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431973920,0.0493971,128.47,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725431978728,23.9593971,128.47,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725431978926,1.3592,128.47,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431979128,25.2692,128.47,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431979430,0.05393884,128.44,128.38,27.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725431979739,3.8939,128.43,128.38,27.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725431980925,3.8939,128.43,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725431982130,3.894,128.42,128.37,114.4255279]
["bitfinex-derivatives","SOLF0:USTF0",1725431982335,0.05224007,128.41,128.37,114.4255279]
["bitfinex-derivatives","SOLF0:USTF0",1725431982728,3.94664007,128.41,128.37,110.5301279]
["bitfinex-derivatives","SOLF0:USTF0",1725431983234,7.75981978,128.41,128.37,110.5301279]
["bitfinex-derivatives","SOLF0:USTF0",1725431984235,0.05224007,128.41,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431984432,0.05224007,128.41,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431985130,0.05224007,128.41,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725431987137,0.05224007,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725431987733,0.05224007,128.41,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725431988137,3.8948,128.4,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725431988436,0.05224007,128.41,128.35,27.806]
["bitfinex-derivatives","SOLF0:USTF0",1725431988633,0.05224007,128.41,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431988634,23.96224007,128.41,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431988839,4.245,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725431989032,4.245,128.4,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725431989236,0.05948177,128.38,128.31,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431989442,0.05568466,128.36,128.31,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431989648,0.05568466,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725431992737,3.95158466,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725431994330,3.95158466,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725431994835,3.95158466,128.36,128.3,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431994836,3.95158466,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725431995037,3.8961,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725431997545,0.05568466,128.36,128.31,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431997838,0.05025725,128.35,128.31,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725431998643,0.05025725,128.35,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725432001051,0.05025725,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432001349,3.94635725,128.35,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432001547,3.94635725,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725432001746,3.8965,128.34,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725432001951,0.05025725,128.35,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432002154,0.05025725,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432002349,3.94655725,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432003647,0.05025725,128.35,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432004151,3.8966,128.34,128.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432004454,3.8966,128.34,128.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432004755,0.05327514,128.32,128.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432005454,0.05327514,128.32,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725432006246,0.05327514,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432006656,0.05327514,128.32,128.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432007262,0.05327514,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432008848,0.05327514,128.32,128.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432009053,0.05327514,128.32,128.26,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725432010058,0.05327514,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725432010756,0.05327514,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725432010951,0.05327514,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725432011759,0.05327514,128.32,128.31,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725432012061,0.05327514,128.32,128.31,27.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725432014356,0.05327514,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432019655,0.05327514,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725432021862,0.05327514,128.32,128.25,111.67630336]
["bitfinex-derivatives","SOLF0:USTF0",1725432021863,3.8975,128.31,128.25,111.67630336]
["bitfinex-derivatives","SOLF0:USTF0",1725432022068,0.05372092,128.29,128.25,111.67630336]
["bitfinex-derivatives","SOLF0:USTF0",1725432022465,0.05372092,128.29,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725432027864,0.05372092,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725432031671,0.05372092,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725432031874,3.95172092,128.29,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725432033475,3.8983,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725432034777,13.53182092,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725432035172,9.63372092,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725432035373,12.37052092,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725432035580,3.8984,128.28,128.24,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725432037482,3.8984,128.28,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725432038984,13.4786,128.27,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725432039983,3.8989,128.26,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725432040177,3.8989,128.26,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432040178,3.95735344,128.26,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725432040391,9.58,128.25,128.16,0.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725432040589,0.0588575,128.22,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432040796,0.05277337,128.21,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432041196,0.05277337,128.21,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725432041585,0.05277337,128.21,128.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432042090,0.05277337,128.21,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432042691,0.05277337,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432042895,0.05277337,128.21,128.14,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725432043199,0.05277337,128.21,128.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432043496,3.9007,128.2,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725432043994,0.05277337,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725432044192,3.95337337,128.21,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725432044696,9.63277337,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725432044894,0.05542199,128.2,128.07,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725432045088,0.05177266,128.15,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432045293,9.58,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725432045496,13.54083312,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725432046200,3.9013,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725432046591,3.9013,128.18,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432046987,13.54073312,128.19,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725432047192,9.63963312,128.19,128.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432047498,3.9013,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725432049999,13.4813,128.18,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725432050494,3.96083312,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725432051294,3.96083312,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725432051295,13.54083312,128.19,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725432052696,3.9013,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725432053402,13.4813,128.18,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725432053805,3.9017,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725432054098,3.95278172,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725432054602,7.89363673,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725432054800,0.05869516,128.16,128.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432055197,3.92126336,128.16,128.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432055398,3.9022,128.15,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725432055607,3.98393198,128.14,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725432058804,3.98393198,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725432059106,0.05628796,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725432059298,3.85215318,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725432060798,3.85215318,128.14,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725432061004,3.90277794,128.14,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725432063206,3.90277794,128.14,128.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432063807,3.90277794,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725432071110,3.90277794,128.14,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725432072400,7.80527794,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725432072704,3.90277794,128.14,128.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432073309,3.90277794,128.14,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725432074411,3.90277794,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725432080303,3.90277794,128.14,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725432086409,3.90277794,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725432086410,17.38527794,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725432086715,17.38716046,128.14,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725432087418,3.9028,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432087613,3.95779699,128.13,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432094225,3.9031,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432094532,13.4831,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432095323,9.58,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432097531,10.9018,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725432097731,14.8049,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725432097926,14.85874231,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725432099128,9.58,128.11,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725432099327,14.8926,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725432099524,14.94672935,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725432100127,14.94672935,128.11,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725432100624,11.04322935,128.11,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725432101027,11.04322935,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725432101621,14.94662935,128.11,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725432101926,11.04322935,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725432102127,9.58,128.09,128.01,0.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725432102330,0.05420462,128.06,128.01,4.12577132]
["bitfinex-derivatives","SOLF0:USTF0",1725432102525,0.05420462,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725432108327,0.05420462,128.06,128.05,13.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725432109732,0.05420462,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725432110131,0.05420462,128.06,128.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432110633,0.05420462,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432110834,0.05264623,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432116241,13.53764623,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432117945,9.63264623,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432119246,13.53764623,128.06,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432120750,13.53764623,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432122745,13.4855,128.05,127.95,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1725432123053,0.0504044,128.01,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432124244,0.0504044,128.01,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725432125044,3.80934684,128.07,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725432125243,17.375,128.09,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725432126055,3.9048,128.07,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432126353,7.77558779,128.07,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432128752,9.58,128.06,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432129356,17.35558779,128.07,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432131554,3.87078779,128.07,128.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725432131765,0.05116987,128.08,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432132155,3.8102299,128.07,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432132355,0.05116987,128.08,128.06,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725432132551,3.93211975,128.07,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432132860,0.05116987,128.08,128.05,9.63654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432133055,0.05116987,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725432143257,0.05116987,128.08,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432143258,9.63116987,128.08,128.05,0.05654839]
["bitfinex-derivatives","SOLF0:USTF0",1725432143573,9.58,128.06,128.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432143766,14.9322,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432144070,11.0274,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432144275,9.58,128.04,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725432144465,3.8092538,128.03,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725432144665,3.8092538,128.03,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432144963,3.8092538,128.03,128.01,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725432145374,13.53887372,128.04,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432145873,3.85377907,128.03,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432146670,3.85377907,128.03,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725432147070,3.85377907,128.03,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432147271,0.0537093,128.02,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432147472,0.0537093,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725432153070,0.0537093,128.02,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725432156179,3.9599093,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725432159075,3.9065,128.01,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725432159876,3.9068,128.0,127.97,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725432160082,3.9068,128.0,127.96,100.81314893]
["bitfinex-derivatives","SOLF0:USTF0",1725432160379,0.05168447,127.99,127.96,100.81314893]
["bitfinex-derivatives","SOLF0:USTF0",1725432161282,9.63168447,127.99,127.88,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725432161579,0.05423266,127.95,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432161885,0.05893117,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725432162183,0.05457397,127.95,127.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432164376,0.05457397,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725432166082,3.88751424,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725432168584,0.05457397,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432168883,3.99900815,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432169085,0.05457397,127.95,127.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432169278,0.05457397,127.95,127.94,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725432170585,1.4335,128.0,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725432171291,3.97453243,127.99,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725432172582,3.97453243,127.99,127.97,0.05979739]
["bitfinex-derivatives","SOLF0:USTF0",1725432172583,3.97453243,127.99,127.97,3.96739739]
["bitfinex-derivatives","SOLF0:USTF0",1725432172779,5.39218622,128.0,127.97,3.96739739]
["bitfinex-derivatives","SOLF0:USTF0",1725432172981,3.91433593,127.99,127.97,3.96739739]
["bitfinex-derivatives","SOLF0:USTF0",1725432173591,0.05188622,128.0,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432174194,3.92917578,128.0,127.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432174391,0.05188622,128.0,127.99,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725432174596,2.717,128.06,127.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432174896,2.717,128.06,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432175296,6.6221,128.06,128.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432175703,0.05289136,128.05,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432175893,0.05289136,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432178089,3.95839136,128.05,128.02,3.95975478]
["bitfinex-derivatives","SOLF0:USTF0",1725432178291,9.63289136,128.05,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432179092,3.9058,128.04,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432182296,0.05289136,128.05,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432183699,0.05289136,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432186404,0.05289136,128.05,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432187597,0.05289136,128.05,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432190904,0.05289136,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432191113,9.63289136,128.05,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432191408,9.58,128.03,128.02,0.05365478]
["bitfinex-derivatives","SOLF0:USTF0",1725432193308,9.58,128.03,127.9,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725432193615,9.58,128.02,127.94,11.99030532]
["bitfinex-derivatives","SOLF0:USTF0",1725432193814,9.58,128.02,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725432193815,3.949223,128.01,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725432194107,3.949223,128.01,127.9,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725432194303,9.6369987,127.98,127.96,3.960035]
["bitfinex-derivatives","SOLF0:USTF0",1725432194502,9.6369987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432196112,24.0869987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432196312,3.9077,127.97,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432197712,0.0569987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432197713,24.0869987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432198422,27.9945987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432198623,24.0869987,127.98,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432199318,3.9077,127.97,127.96,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1725432201625,3.9077,127.97,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725432202822,24.03,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432203023,1.4233,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432203223,3.92215237,127.94,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432205019,3.92215237,127.94,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725432205233,0.05022027,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725432205723,0.05022027,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725432206527,0.05022027,127.95,127.93,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725432207734,0.05022027,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725432210530,0.05022027,127.95,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725432212232,0.05022027,127.95,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725432213949,0.05022027,127.95,127.94,27.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725432214234,7.75766632,128.01,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725432214433,3.9065,128.01,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725432214639,3.9137747,128.0,127.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725432215230,0.05607589,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432217834,11.60926903,128.08,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725432218040,35.63926903,128.08,128.0,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725432218340,5.2681,128.06,128.0,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725432218542,5.2681,128.06,128.02,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725432218748,1.3373,128.05,128.0,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725432219034,0.05763959,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725432219241,0.05763959,128.04,128.0,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725432219242,0.05191426,128.05,128.02,0.05568993]
["bitfinex-derivatives","SOLF0:USTF0",1725432220133,0.05191426,128.05,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725432220539,0.05191426,128.05,128.02,0.05568993]
["bitfinex-derivatives","SOLF0:USTF0",1725432221540,0.05191426,128.05,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725432236753,4.1669,128.11,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432236946,4.1669,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432237144,3.86111095,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432237345,3.86111095,128.1,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725432237854,9.65933601,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432238152,13.57968114,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432238653,17.48358114,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432240847,3.904,128.09,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432242650,17.48348114,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432242855,3.97968114,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725432243046,13.57968114,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432243460,13.57968114,128.1,128.08,3.95548396]
["bitfinex-derivatives","SOLF0:USTF0",1725432244354,17.48348114,128.1,128.08,3.95548396]
["bitfinex-derivatives","SOLF0:USTF0",1725432244552,17.48348114,128.1,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432245652,17.48348114,128.1,128.08,3.95558396]
["bitfinex-derivatives","SOLF0:USTF0",1725432249062,13.504,128.09,128.08,0.05128396]
["bitfinex-derivatives","SOLF0:USTF0",1725432249356,9.6,128.09,128.02,13.50121007]
["bitfinex-derivatives","SOLF0:USTF0",1725432249559,3.9044,128.08,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725432250058,9.6,128.09,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725432250359,13.55722333,128.09,128.06,3.95540171]
["bitfinex-derivatives","SOLF0:USTF0",1725432250858,9.65302333,128.09,128.06,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725432251053,9.6,128.08,128.06,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725432251952,13.5046,128.08,128.06,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725432252146,9.6,128.08,128.06,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725432253457,3.9047,128.07,128.06,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725432263165,3.9047,128.07,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725432263166,3.9064,128.02,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725432263372,9.6,128.03,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432263566,2.7887,128.06,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432263567,9.6,128.02,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432263769,3.9066,128.01,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725432264261,3.96599031,128.0,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432264668,13.59790033,127.99,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432264869,7.90500033,127.99,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432265068,0.05919031,128.0,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432266171,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432268269,0.05919031,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432271378,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432272079,3.81504,127.99,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432272274,0.05919031,128.0,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432272768,0.05919031,128.0,127.98,3.9607823]
["bitfinex-derivatives","SOLF0:USTF0",1725432273578,0.05919031,128.0,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432273973,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432276084,0.05919031,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432276382,0.05919031,128.0,127.98,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1725432276887,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432282587,0.05919031,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432285586,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432288095,0.05919031,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432289690,0.05919031,128.0,127.98,3.9605823]
["bitfinex-derivatives","SOLF0:USTF0",1725432291598,0.05919031,128.0,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725432296310,11.67221342,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432296507,3.87721342,128.06,128.03,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725432296715,4.0954,128.1,128.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432296908,9.6,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725432297306,9.65817387,128.09,128.06,3.95832715]
["bitfinex-derivatives","SOLF0:USTF0",1725432297513,13.56247387,128.09,128.06,3.95832715]
["bitfinex-derivatives","SOLF0:USTF0",1725432297816,13.56247387,128.09,128.06,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1725432298400,0.05817387,128.09,128.06,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1725432298808,0.05817387,128.09,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725432299815,0.05817387,128.09,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725432300307,0.05817387,128.09,128.06,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1725432300910,0.05817387,128.09,128.06,3.95832715]
["bitfinex-derivatives","SOLF0:USTF0",1725432301305,0.05817387,128.09,128.06,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1725432301510,0.05817387,128.09,128.06,9.65352715]
["bitfinex-derivatives","SOLF0:USTF0",1725432301912,0.05817387,128.09,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725432302909,0.05817387,128.09,128.06,3.95832715]
["bitfinex-derivatives","SOLF0:USTF0",1725432304114,0.05817387,128.09,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725432304413,227.0,128.21,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432304614,9.6,128.2,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432304815,3.901,128.19,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1725432305307,5.20849972,128.18,128.09,0.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725432305508,0.05484979,128.15,128.12,9.65914217]
["bitfinex-derivatives","SOLF0:USTF0",1725432305711,0.05484979,128.15,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725432306708,3.91526942,128.2,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432306914,4.3343,128.23,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432306915,3.9004,128.22,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432307112,1.3069399,128.21,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432307316,23.99,128.22,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432307513,1.30702848,128.21,128.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432307712,0.05553831,128.19,128.16,0.05887567]
["bitfinex-derivatives","SOLF0:USTF0",1725432308318,0.05553831,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725432311111,0.05553831,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725432312515,227.0,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725432312720,3.91533616,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725432313014,26.6708,128.3,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725432313222,1.30597162,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725432313414,2.6808,128.3,128.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432313610,0.05636014,128.28,128.25,0.05458988]
["bitfinex-derivatives","SOLF0:USTF0",1725432313813,0.05636014,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725432314919,0.05636014,128.28,128.25,0.05458988]
["bitfinex-derivatives","SOLF0:USTF0",1725432316320,0.05636014,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725432319422,3.896,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432319614,25.4316,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432319919,29.41664143,128.37,128.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432320119,3.8962,128.35,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725432320322,3.8962,128.35,128.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432320519,0.0498338,128.32,128.3,0.05336647]
["bitfinex-derivatives","SOLF0:USTF0",1725432320718,0.0498338,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432324821,0.0498338,128.32,128.3,3.95086647]
["bitfinex-derivatives","SOLF0:USTF0",1725432327226,0.0498338,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432327825,0.0498338,128.32,128.3,3.95086647]
["bitfinex-derivatives","SOLF0:USTF0",1725432328632,7.7867,128.45,128.3,24.04336647]
["bitfinex-derivatives","SOLF0:USTF0",1725432328931,2.6712,128.42,128.33,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432329128,6.64346518,128.42,128.35,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432329429,2.6712,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725432329632,6.53743415,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725432329826,2.72796923,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725432330122,3.83855694,128.41,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725432330327,2.72796923,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432330626,6.71348828,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432330830,6.71348828,128.42,128.39,3.94495638]
["bitfinex-derivatives","SOLF0:USTF0",1725432331028,0.05676923,128.42,128.39,24.04015638]
["bitfinex-derivatives","SOLF0:USTF0",1725432331426,0.05676923,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432332030,0.05676923,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725432332439,0.05676923,128.42,128.39,24.04015638]
["bitfinex-derivatives","SOLF0:USTF0",1725432332731,0.05676923,128.42,128.39,0.05015638]
["bitfinex-derivatives","SOLF0:USTF0",1725432332932,2.85846923,128.42,128.34,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432333132,3.8944,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725432333525,23.99,128.39,128.28,102.7213935]
["bitfinex-derivatives","SOLF0:USTF0",1725432333728,23.99,128.37,128.26,3.9062876]
["bitfinex-derivatives","SOLF0:USTF0",1725432334033,0.05564895,128.33,128.3,3.9520354]
["bitfinex-derivatives","SOLF0:USTF0",1725432334234,0.05360996,128.33,128.3,3.95357013]
["bitfinex-derivatives","SOLF0:USTF0",1725432336934,0.05360996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432337435,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432338135,5.29770996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432338736,3.8971,128.32,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432339238,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432339431,5.29780996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432341040,5.29780996,128.33,128.3,3.95367013]
["bitfinex-derivatives","SOLF0:USTF0",1725432342838,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432343741,5.29770996,128.33,128.3,3.95357013]
["bitfinex-derivatives","SOLF0:USTF0",1725432345636,3.8971,128.32,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432346338,5.29780996,128.33,128.3,3.95367013]
["bitfinex-derivatives","SOLF0:USTF0",1725432346539,1.40090996,128.33,128.3,3.95367013]
["bitfinex-derivatives","SOLF0:USTF0",1725432347244,5.29770996,128.33,128.3,3.95367013]
["bitfinex-derivatives","SOLF0:USTF0",1725432349435,1.40090996,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432349837,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432350736,1.40090996,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725432353343,5.29760996,128.33,128.3,3.95357013]
["bitfinex-derivatives","SOLF0:USTF0",1725432353941,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432354539,1.40090996,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725432358261,3.8972,128.32,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432358462,1.40090996,128.33,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432359564,3.8971,128.32,128.3,0.05607013]
["bitfinex-derivatives","SOLF0:USTF0",1725432360655,23.99,128.32,128.23,96.10705257]
["bitfinex-derivatives","SOLF0:USTF0",1725432360855,1.40090996,128.33,128.22,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432360856,23.99,128.3,128.22,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432361056,3.8992,128.26,128.22,27.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725432361562,7.72490126,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725432361857,7.72490126,128.25,128.23,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725432361858,3.87556841,128.25,128.23,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725432362257,3.8995,128.24,128.23,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725432362453,3.8995,128.24,128.15,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725432362454,3.87556841,128.25,128.15,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725432362661,3.82560126,128.25,128.17,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432362859,25.3623,128.27,128.17,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432363162,3.8995,128.24,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725432363464,3.86731524,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725432363768,0.05434358,128.22,128.2,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1725432364064,3.88545988,128.22,128.2,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1725432365556,7.78565988,128.22,128.2,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1725432366659,3.9004,128.21,128.2,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1725432369358,5.287,128.21,128.2,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1725432370963,3.9012,128.19,128.15,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432371564,3.9012,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725432371762,3.8311163,128.22,128.17,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432371969,0.05438145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432372169,3.96091277,128.21,128.18,3.95165938]
["bitfinex-derivatives","SOLF0:USTF0",1725432373164,0.05438145,128.21,128.18,3.95165938]
["bitfinex-derivatives","SOLF0:USTF0",1725432374768,0.05438145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432375274,0.05438145,128.21,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432375766,0.05438145,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432378679,0.05438145,128.21,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725432378873,0.05438145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432379171,3.95488145,128.21,128.18,3.95185938]
["bitfinex-derivatives","SOLF0:USTF0",1725432380167,3.9007,128.2,128.18,3.95185938]
["bitfinex-derivatives","SOLF0:USTF0",1725432380367,3.9007,128.2,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432380972,3.95488145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432381373,3.95488145,128.21,128.18,3.95175938]
["bitfinex-derivatives","SOLF0:USTF0",1725432383866,3.9007,128.2,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432384072,0.05438145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432384579,3.901,128.19,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432390284,5.2255,128.2,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432391176,0.05438145,128.21,128.18,0.05055938]
["bitfinex-derivatives","SOLF0:USTF0",1725432391377,0.05438145,128.21,128.19,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432391891,0.05438145,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432394282,0.05438145,128.21,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725432395191,0.05438145,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432399787,0.05438145,128.21,128.2,27.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725432400884,0.05438145,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725432403092,0.05438145,128.21,128.2,27.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725432404489,2.7398,128.27,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725432404689,23.99,128.3,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725432404988,10.603,128.31,128.25,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432405592,3.95755026,128.29,128.27,0.05887485]
["bitfinex-derivatives","SOLF0:USTF0",1725432406393,0.05945026,128.29,128.27,3.95737485]
["bitfinex-derivatives","SOLF0:USTF0",1725432410402,3.95745026,128.29,128.27,3.95737485]
["bitfinex-derivatives","SOLF0:USTF0",1725432411097,0.05945026,128.29,128.27,0.05887485]
["bitfinex-derivatives","SOLF0:USTF0",1725432411600,0.05945026,128.29,128.27,3.95727485]
["bitfinex-derivatives","SOLF0:USTF0",1725432412999,3.8983,128.28,128.27,0.05887485]
["bitfinex-derivatives","SOLF0:USTF0",1725432414507,3.899,128.26,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725432414697,3.84980789,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725432414995,23.99,128.27,128.19,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432415203,27.91896428,128.27,128.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432415702,0.05108254,128.24,128.21,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1725432416098,0.05108254,128.24,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725432416298,0.05108254,128.24,128.21,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1725432416505,0.05108254,128.24,128.22,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432416805,0.05108254,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725432421402,0.05108254,128.24,128.21,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1725432421608,0.05108254,128.24,128.21,24.04781247]
["bitfinex-derivatives","SOLF0:USTF0",1725432421909,0.05108254,128.24,128.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432422310,1.4191,128.3,128.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432422503,1.4191,128.3,128.25,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432422702,1.4191,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725432423001,1.4191,128.3,128.25,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432423395,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432423601,3.95641796,128.29,128.26,3.950943]
["bitfinex-derivatives","SOLF0:USTF0",1725432424910,0.05841796,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725432425107,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432425311,0.05841796,128.29,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725432425509,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432426113,0.05841796,128.29,128.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432426608,0.05841796,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725432430923,0.05841796,128.29,128.27,27.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725432431121,0.05841796,128.29,128.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1725432432007,0.05841796,128.29,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725432432416,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432432919,3.8986,128.27,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432433118,7.75785528,128.27,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432434907,3.85925528,128.27,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432435109,1.38051796,128.29,128.26,9.632243]
["bitfinex-derivatives","SOLF0:USTF0",1725432435417,1.38051796,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432435418,0.05841796,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432435623,0.05841796,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725432446133,0.05841796,128.29,128.27,27.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725432446533,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432446732,0.05841796,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725432447232,0.05841796,128.29,128.26,0.052243]
["bitfinex-derivatives","SOLF0:USTF0",1725432447431,0.05841796,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725432449543,0.05841796,128.29,128.28,27.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725432449735,3.8998445,128.34,128.28,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725432449936,1.4584,128.36,128.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725432450128,3.8963,128.35,128.31,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725432450632,0.05535854,128.34,128.32,3.94830539]
["bitfinex-derivatives","SOLF0:USTF0",1725432450931,0.05535854,128.34,128.33,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725432451237,0.05535854,128.34,128.33,27.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725432451835,0.05535854,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725432455437,0.05535854,128.34,128.32,3.94840539]
["bitfinex-derivatives","SOLF0:USTF0",1725432455836,0.05535854,128.34,128.32,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1725432456038,0.05535854,128.34,128.33,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725432458832,0.05535854,128.34,128.32,3.94850539]
["bitfinex-derivatives","SOLF0:USTF0",1725432459034,9.58,128.33,128.32,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1725432459235,13.4767,128.33,128.32,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1725432459435,9.58,128.33,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432459643,9.58,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725432460039,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725432460441,3.95616511,128.31,128.28,3.94990709]
["bitfinex-derivatives","SOLF0:USTF0",1725432460648,3.8978,128.3,128.28,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1725432460942,3.86527746,128.29,128.28,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1725432461941,3.86527746,128.29,128.28,3.95010709]
["bitfinex-derivatives","SOLF0:USTF0",1725432462149,5.40796511,128.31,128.28,3.95010709]
["bitfinex-derivatives","SOLF0:USTF0",1725432464243,3.8977,128.3,128.28,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1725432464444,3.89941524,128.29,128.28,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1725432464641,9.58,128.3,128.28,0.05180709]
["bitfinex-derivatives","SOLF0:USTF0",1725432464953,3.95285588,128.36,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432465154,1.4585,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432465444,3.96101984,128.38,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725432465742,2.7426,128.4,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725432465934,2.7955433,128.4,128.37,3.94632069]
["bitfinex-derivatives","SOLF0:USTF0",1725432466138,6.78229671,128.4,128.37,3.94632069]
["bitfinex-derivatives","SOLF0:USTF0",1725432466747,10.67719671,128.4,128.37,0.05102069]
["bitfinex-derivatives","SOLF0:USTF0",1725432467341,4.03969671,128.4,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725432468040,4.03969671,128.4,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725432470352,0.0529433,128.4,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432470543,2.8785,128.45,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432470746,2.8785,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725432471045,6.76349064,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725432471447,6.76349064,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432471656,6.8157602,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432472346,6.8157602,128.45,128.43,3.95265028]
["bitfinex-derivatives","SOLF0:USTF0",1725432472542,5.3572602,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432473349,5.3572602,128.45,128.43,3.95245028]
["bitfinex-derivatives","SOLF0:USTF0",1725432473853,5.3572602,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432474843,9.2505602,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432475353,5.3572602,128.45,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432476448,3.8934,128.44,128.43,0.05895028]
["bitfinex-derivatives","SOLF0:USTF0",1725432482854,3.8934,128.44,128.35,5.27977525]
["bitfinex-derivatives","SOLF0:USTF0",1725432482855,3.8938,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725432483961,3.94888132,128.43,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432484360,0.05508132,128.43,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432484562,0.05508132,128.43,128.4,23.99178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432485060,0.05508132,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725432485754,0.05508132,128.43,128.4,23.99178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432485961,0.05508132,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725432486263,0.05508132,128.43,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432486651,0.05508132,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725432486853,0.05508132,128.43,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432487367,3.894,128.42,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432488765,3.8943,128.41,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432489157,0.05508132,128.43,128.4,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432490260,0.05508132,128.43,128.4,23.99178118]
["bitfinex-derivatives","SOLF0:USTF0",1725432490456,0.05508132,128.43,128.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432490957,0.05508132,128.43,128.42,27.834]
["bitfinex-derivatives","SOLF0:USTF0",1725432492764,3.8925,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432493264,7.86377162,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432493462,3.8925,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432493665,3.94513842,128.47,128.44,3.94850529]
["bitfinex-derivatives","SOLF0:USTF0",1725432494063,3.9109792,128.47,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432494659,3.893,128.46,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432495059,3.9109792,128.47,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432496068,3.8931,128.45,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432502273,3.893,128.46,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432502662,3.9109792,128.47,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432502869,1.30412545,128.46,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432504074,3.8931,128.45,128.44,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1725432504669,25.24426639,128.45,128.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432504869,1.4254,128.44,128.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432505875,0.05604484,128.42,128.39,3.94832712]
["bitfinex-derivatives","SOLF0:USTF0",1725432506068,0.05604484,128.42,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432506273,3.8945,128.41,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432506574,3.80549034,128.4,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432506775,3.8945,128.41,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432507476,3.84677815,128.4,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432509266,3.84677815,128.4,128.39,3.94862712]
["bitfinex-derivatives","SOLF0:USTF0",1725432509469,0.05604484,128.42,128.39,3.94862712]
["bitfinex-derivatives","SOLF0:USTF0",1725432509980,3.95024484,128.42,128.39,3.94862712]
["bitfinex-derivatives","SOLF0:USTF0",1725432511071,0.05604484,128.42,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432511467,25.30058562,128.42,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432511778,3.8946,128.4,128.39,0.05372712]
["bitfinex-derivatives","SOLF0:USTF0",1725432512172,3.8946,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725432512369,3.8955,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725432512576,1.3333,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725432512878,3.8953,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725432513272,3.94789235,128.38,128.35,3.94690439]
["bitfinex-derivatives","SOLF0:USTF0",1725432513873,0.05259235,128.38,128.35,0.05090439]
["bitfinex-derivatives","SOLF0:USTF0",1725432514072,0.05259235,128.38,128.35,23.99090439]
["bitfinex-derivatives","SOLF0:USTF0",1725432514483,0.05259235,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725432515267,0.05259235,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725432519780,0.05259235,128.38,128.35,23.99090439]
["bitfinex-derivatives","SOLF0:USTF0",1725432521683,0.05259235,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725432522084,0.05259235,128.38,128.37,27.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725432522280,2.7117,128.46,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432522483,1.30442705,128.45,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432522886,1.30442705,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725432523183,0.05705599,128.44,128.42,0.05882639]
["bitfinex-derivatives","SOLF0:USTF0",1725432523894,3.95055599,128.44,128.42,0.05882639]
["bitfinex-derivatives","SOLF0:USTF0",1725432527786,3.8937,128.43,128.42,0.05882639]
["bitfinex-derivatives","SOLF0:USTF0",1725432531390,3.8941,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432531591,0.05705599,128.44,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725432531794,1.30445189,128.44,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725432531991,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725432532396,3.95032074,128.41,128.38,3.94760307]
["bitfinex-derivatives","SOLF0:USTF0",1725432534193,3.8948,128.4,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432534394,3.80530414,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432534593,3.8948,128.4,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432534793,3.8949,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432534993,7.85447323,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432535201,3.8949,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432535701,7.7438358,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432536495,3.8489358,128.39,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432536792,3.8948,128.4,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432536991,3.80569371,128.4,128.38,0.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1725432537294,1.50502074,128.41,128.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432537295,0.05582074,128.41,128.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432537499,0.05582074,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432550003,0.05582074,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432550304,3.8288608,128.4,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432550800,0.05582074,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432551801,3.86967102,128.4,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432551995,20.75610345,128.51,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432552300,20.75610345,128.51,128.39,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1725432552301,9.27590273,128.51,128.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432552603,9.27590273,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725432552806,3.94641002,128.53,128.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432553104,0.05016918,128.52,128.5,0.05135366]
["bitfinex-derivatives","SOLF0:USTF0",1725432553303,0.05016918,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725432553798,0.05016918,128.52,128.5,3.94285366]
["bitfinex-derivatives","SOLF0:USTF0",1725432554900,0.05016918,128.52,128.5,0.05135366]
["bitfinex-derivatives","SOLF0:USTF0",1725432555602,0.05016918,128.52,128.5,3.94295366]
["bitfinex-derivatives","SOLF0:USTF0",1725432557805,0.05016918,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725432558703,0.05016918,128.52,128.5,3.94275366]
["bitfinex-derivatives","SOLF0:USTF0",1725432564515,0.05016918,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725432564912,0.05016918,128.52,128.5,0.05135366]
["bitfinex-derivatives","SOLF0:USTF0",1725432565508,0.05016918,128.52,128.5,3.94275366]
["bitfinex-derivatives","SOLF0:USTF0",1725432573917,0.05016918,128.52,128.5,0.05135366]
["bitfinex-derivatives","SOLF0:USTF0",1725432574120,0.05016918,128.52,128.29,19.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725432574121,23.94,128.51,128.4,94.68876591]
["bitfinex-derivatives","SOLF0:USTF0",1725432574323,23.94,128.49,128.4,118.62876591]
["bitfinex-derivatives","SOLF0:USTF0",1725432574527,2.7878,128.48,128.4,118.62876591]
["bitfinex-derivatives","SOLF0:USTF0",1725432574818,2.7878,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432574819,3.8927,128.47,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432575218,3.8928,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725432575418,3.8928,128.46,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432575824,3.95012833,128.47,128.44,3.95292012]
["bitfinex-derivatives","SOLF0:USTF0",1725432576617,7.85762073,128.47,128.44,3.95292012]
["bitfinex-derivatives","SOLF0:USTF0",1725432578021,3.8928,128.46,128.44,3.95292012]
["bitfinex-derivatives","SOLF0:USTF0",1725432578623,7.85762073,128.47,128.44,3.95292012]
["bitfinex-derivatives","SOLF0:USTF0",1725432578823,3.96502073,128.47,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432579325,3.96502073,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725432580132,7.85752073,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725432581425,3.893,128.46,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432581633,27.90502073,128.47,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432581831,1.4502,128.46,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432582333,3.8931,128.45,128.44,0.05952012]
["bitfinex-derivatives","SOLF0:USTF0",1725432583433,3.8939,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725432584330,3.9454921,128.43,128.4,3.95124745]
["bitfinex-derivatives","SOLF0:USTF0",1725432588126,0.0515921,128.43,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432588733,3.8942,128.42,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432590740,0.0515921,128.43,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432591742,3.9452921,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725432595739,3.894,128.42,128.4,3.95114745]
["bitfinex-derivatives","SOLF0:USTF0",1725432595941,3.894,128.42,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432596142,3.8943,128.41,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432601641,26.7762921,128.43,128.4,3.95114745]
["bitfinex-derivatives","SOLF0:USTF0",1725432601843,0.0515921,128.43,128.4,0.05674745]
["bitfinex-derivatives","SOLF0:USTF0",1725432602443,0.0515921,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725432604749,3.9074924,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725432605048,3.8923,128.48,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432605554,3.8732264,128.48,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432605741,31.736,128.49,128.43,0.0569759]
["bitfinex-derivatives","SOLF0:USTF0",1725432606049,0.05610576,128.45,128.43,0.0569759]
["bitfinex-derivatives","SOLF0:USTF0",1725432607447,0.05610576,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432608147,0.05610576,128.45,128.43,0.0569759]
["bitfinex-derivatives","SOLF0:USTF0",1725432608351,23.94,128.44,128.34,0.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725432608650,0.05610576,128.45,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432608651,23.94,128.43,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432609557,27.8339,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725432609955,27.88615439,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725432610259,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432612057,3.8943,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432612661,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725432613257,3.8942,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432614363,0.05225439,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725432614559,0.05225439,128.43,128.41,3.95195899]
["bitfinex-derivatives","SOLF0:USTF0",1725432614960,3.94595439,128.43,128.41,3.95195899]
["bitfinex-derivatives","SOLF0:USTF0",1725432615463,3.94595439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432616262,0.05225439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432617866,0.05225439,128.43,128.41,3.95195899]
["bitfinex-derivatives","SOLF0:USTF0",1725432618264,0.05225439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432618462,0.05225439,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725432624967,0.05225439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432625571,0.05225439,128.43,128.41,3.95205899]
["bitfinex-derivatives","SOLF0:USTF0",1725432625773,0.05225439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432626071,3.94615439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432631174,3.894,128.42,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432633471,3.94615439,128.43,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432642583,3.894,128.42,128.41,0.05775899]
["bitfinex-derivatives","SOLF0:USTF0",1725432642786,9.62225439,128.43,128.33,3.84803645]
["bitfinex-derivatives","SOLF0:USTF0",1725432642983,9.57,128.41,128.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432643184,13.4645,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725432643884,13.4645,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725432644082,13.52018581,128.41,128.39,3.95123669]
["bitfinex-derivatives","SOLF0:USTF0",1725432646182,13.52018581,128.41,128.39,0.05633669]
["bitfinex-derivatives","SOLF0:USTF0",1725432646387,0.05568581,128.41,128.39,0.05633669]
["bitfinex-derivatives","SOLF0:USTF0",1725432647277,0.05568581,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432654787,0.05568581,128.41,128.39,3.95123669]
["bitfinex-derivatives","SOLF0:USTF0",1725432655093,9.62568581,128.41,128.39,3.95123669]
["bitfinex-derivatives","SOLF0:USTF0",1725432657292,9.57,128.4,128.3,0.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725432657495,9.57,128.37,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432657690,9.57,128.37,128.31,11.96971939]
["bitfinex-derivatives","SOLF0:USTF0",1725432657890,9.57,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725432658095,9.57,128.37,128.31,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432658392,3.8955,128.38,128.3,0.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725432658393,0.04973379,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432658596,3.95974178,128.34,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432658797,13.55623095,128.34,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432659199,3.98623095,128.34,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432659391,13.52023663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432659789,17.40869137,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432659990,3.94239137,128.35,128.33,3.95124743]
["bitfinex-derivatives","SOLF0:USTF0",1725432660191,3.94239137,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432660398,0.05393663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432660901,0.05393663,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725432661400,0.05393663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432661599,9.57,128.34,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432661994,0.05393663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432662698,3.95013663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432663002,13.52013663,128.35,128.33,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1725432664402,0.05393663,128.35,128.33,3.95134743]
["bitfinex-derivatives","SOLF0:USTF0",1725432664699,0.05393663,128.35,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432665197,9.57,128.43,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432665397,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432665607,3.8942,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725432666008,3.94525097,128.42,128.39,3.94994192]
["bitfinex-derivatives","SOLF0:USTF0",1725432667300,3.8944,128.41,128.39,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1725432668110,0.05105097,128.42,128.39,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1725432669107,3.8945,128.41,128.39,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1725432671410,3.8945,128.41,128.39,3.95014192]
["bitfinex-derivatives","SOLF0:USTF0",1725432674111,3.8945,128.41,128.39,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1725432675512,23.99105097,128.42,128.39,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1725432675711,23.94,128.4,128.33,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725432675919,23.94,128.4,128.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432675920,3.8965,128.34,128.28,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725432676111,23.94,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432676112,3.81446898,128.33,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432676317,23.94,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432676512,27.92941245,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725432676714,3.896,128.36,128.33,3.94619074]
["bitfinex-derivatives","SOLF0:USTF0",1725432676915,3.94611545,128.36,128.33,3.94619074]
["bitfinex-derivatives","SOLF0:USTF0",1725432677618,0.05011545,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725432678811,0.05011545,128.36,128.35,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725432679015,1.3644,128.42,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432679216,1.3644,128.42,128.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432680017,0.05700354,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432683824,0.05700354,128.41,128.38,0.05951717]
["bitfinex-derivatives","SOLF0:USTF0",1725432684418,0.05700354,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725432689520,0.05700354,128.41,128.4,27.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725432689722,3.93436006,128.46,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432689922,9.2416,128.48,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432690420,16.99208488,128.48,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725432690822,0.05110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432691023,0.05110135,128.45,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725432694531,0.05110135,128.45,128.43,3.94928362]
["bitfinex-derivatives","SOLF0:USTF0",1725432695727,0.05110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432696229,23.94,128.44,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432699429,23.94,128.44,128.43,3.94948362]
["bitfinex-derivatives","SOLF0:USTF0",1725432700032,5.33570135,128.45,128.43,3.94948362]
["bitfinex-derivatives","SOLF0:USTF0",1725432700234,1.44250135,128.45,128.43,3.94948362]
["bitfinex-derivatives","SOLF0:USTF0",1725432702039,0.05110135,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432712939,0.05110135,128.45,128.43,3.94928362]
["bitfinex-derivatives","SOLF0:USTF0",1725432713145,0.05110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432713643,3.8934,128.44,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432719947,13.4634,128.44,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432722850,9.62110135,128.45,128.43,3.94948362]
["bitfinex-derivatives","SOLF0:USTF0",1725432723950,13.51430135,128.45,128.43,3.94948362]
["bitfinex-derivatives","SOLF0:USTF0",1725432724146,0.05110135,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725432728253,0.05110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432728254,9.62110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432728656,3.8934,128.44,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432731660,9.62110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432731661,0.05110135,128.45,128.43,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1725432731861,0.05110135,128.45,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432732059,2.854,128.51,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432732356,230.97525542,128.58,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432732561,9.57,128.54,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432732863,1.30340065,128.53,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432733059,0.05848244,128.51,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725432733766,3.98294318,128.51,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725432737164,3.98294318,128.51,128.49,3.94451029]
["bitfinex-derivatives","SOLF0:USTF0",1725432737667,3.98294318,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725432750181,0.05848244,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725432750377,8.25594204,128.57,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725432750776,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725432751385,3.94921558,128.56,128.53,3.94303488]
["bitfinex-derivatives","SOLF0:USTF0",1725432754087,13.51921558,128.56,128.53,3.94303488]
["bitfinex-derivatives","SOLF0:USTF0",1725432756082,13.51921558,128.56,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725432758287,3.8901,128.55,128.53,3.94303488]
["bitfinex-derivatives","SOLF0:USTF0",1725432758486,9.57,128.54,128.53,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1725432758683,0.05931558,128.56,128.53,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1725432758885,9.57,128.55,128.53,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1725432759076,0.05931558,128.56,128.53,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1725432759681,3.99036858,128.56,128.53,0.05253488]
["bitfinex-derivatives","SOLF0:USTF0",1725432759886,3.99036858,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725432761289,0.05931558,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725432761788,0.05931558,128.56,128.55,13.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725432762089,3.97767929,128.61,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432762276,9.57,128.64,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432762477,1.30230131,128.63,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432762883,0.05973681,128.62,128.59,3.94042014]
["bitfinex-derivatives","SOLF0:USTF0",1725432763081,3.8314552,128.61,128.59,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1725432763283,0.05973681,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432763485,0.05973681,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725432764282,9.57,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725432764489,9.57,128.67,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432764689,13.4566,128.67,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432764990,13.41156766,128.67,128.59,13.42751423]
["bitfinex-derivatives","SOLF0:USTF0",1725432765380,0.05958531,128.64,128.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1725432765584,0.05958531,128.64,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725432766289,0.05958531,128.64,128.62,3.93852834]
["bitfinex-derivatives","SOLF0:USTF0",1725432766490,0.05958531,128.64,128.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1725432766988,9.62958531,128.64,128.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1725432768787,9.62958531,128.64,128.62,3.93862834]
["bitfinex-derivatives","SOLF0:USTF0",1725432769599,0.05958531,128.64,128.62,3.93862834]
["bitfinex-derivatives","SOLF0:USTF0",1725432770998,0.05958531,128.64,128.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1725432771698,0.05958531,128.64,128.62,3.93842834]
["bitfinex-derivatives","SOLF0:USTF0",1725432771999,0.05958531,128.64,128.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1725432772598,0.05958531,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725432781600,0.05958531,128.64,128.62,3.93852834]
["bitfinex-derivatives","SOLF0:USTF0",1725432785701,0.05958531,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725432786004,0.05958531,128.64,128.63,13.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725432787507,6.6117,128.71,128.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432787811,2.7262,128.71,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432788015,6.53188338,128.71,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432788502,0.05748394,128.7,128.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432789305,0.05748394,128.7,128.68,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725432789505,0.05748394,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725432791514,0.05748394,128.7,128.67,13.51408302]
["bitfinex-derivatives","SOLF0:USTF0",1725432791709,0.05748394,128.7,128.67,9.62778302]
["bitfinex-derivatives","SOLF0:USTF0",1725432792214,0.05748394,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725432793416,0.05748394,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432794217,0.05748394,128.7,128.69,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725432797919,0.05748394,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432798121,0.05748394,128.7,128.67,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1725432798122,9.62748394,128.7,128.67,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1725432798319,3.86462107,128.69,128.67,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1725432798524,3.86462107,128.69,128.67,3.94408302]
["bitfinex-derivatives","SOLF0:USTF0",1725432801430,3.86462107,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725432801631,3.86462107,128.69,128.67,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1725432802236,3.86462107,128.69,128.67,3.94408302]
["bitfinex-derivatives","SOLF0:USTF0",1725432802844,0.05748394,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432804041,0.05748394,128.7,128.69,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725432808443,7.796,128.86,128.69,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1725432808641,9.1212,128.81,128.76,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432808940,13.0036,128.81,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725432809135,1.411,128.84,128.77,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432809336,0.05811057,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725432809531,0.05105157,128.83,128.81,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432809936,0.05105157,128.83,128.8,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432810241,0.05105157,128.83,128.81,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432810542,0.05105157,128.83,128.82,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432810941,227.0,128.93,128.82,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432811134,9.57,128.9,128.79,42.09186611]
["bitfinex-derivatives","SOLF0:USTF0",1725432811435,9.57,128.9,128.85,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725432811932,0.0555582,128.89,128.86,0.04964973]
["bitfinex-derivatives","SOLF0:USTF0",1725432812131,0.05603952,128.89,128.86,0.05128712]
["bitfinex-derivatives","SOLF0:USTF0",1725432812336,3.86774891,128.89,128.86,0.05128712]
["bitfinex-derivatives","SOLF0:USTF0",1725432812538,23.84,128.88,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432812737,1.3612,128.87,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432812940,5.2416,128.87,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432813140,1.3289,128.86,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432813541,0.05099993,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432814141,0.05099993,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725432814441,0.05099993,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432814442,27.84481848,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432814643,23.89099993,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432815036,3.8819,128.83,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432816646,31.73737031,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432816832,7.89737031,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432817435,0.05099993,128.84,128.81,0.05570694]
["bitfinex-derivatives","SOLF0:USTF0",1725432817835,0.05099993,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725432818034,3.8786342,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725432818234,0.05099993,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725432818439,0.05099993,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725432820036,3.8797,128.9,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432820340,3.8797,128.9,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432820641,3.8797,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725432820842,3.8798,128.89,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432821041,3.8798,128.89,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432821042,0.05335842,128.87,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432821241,0.05335842,128.87,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725432821447,0.05335842,128.87,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432821850,0.05335842,128.87,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725432823646,0.05335842,128.87,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432825637,3.8809,128.86,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432825846,6.6799,128.86,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432826244,3.881,128.85,128.84,0.05072222]
["bitfinex-derivatives","SOLF0:USTF0",1725432826544,3.79753004,128.85,128.79,130.39205263]
["bitfinex-derivatives","SOLF0:USTF0",1725432826749,3.8814,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725432826932,28.0434,128.86,128.79,106.55205263]
["bitfinex-derivatives","SOLF0:USTF0",1725432826933,3.93224103,128.83,128.79,106.55205263]
["bitfinex-derivatives","SOLF0:USTF0",1725432827134,28.0434,128.86,128.79,106.55205263]
["bitfinex-derivatives","SOLF0:USTF0",1725432827334,3.8817,128.83,128.81,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1725432827535,3.79638829,128.82,128.81,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1725432828148,3.8817,128.83,128.81,3.93515078]
["bitfinex-derivatives","SOLF0:USTF0",1725432828342,3.93800406,128.84,128.81,3.93515078]
["bitfinex-derivatives","SOLF0:USTF0",1725432829040,3.8817,128.83,128.81,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1725432829243,11.66180618,128.84,128.81,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1725432829634,3.8819,128.82,128.81,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1725432831149,3.8822,128.81,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725432831447,11.66180618,128.84,128.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432831448,23.84,128.83,128.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432832043,3.8825,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725432832347,0.04957985,128.8,128.78,0.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1725432832936,0.04957985,128.8,128.78,3.94008049]
["bitfinex-derivatives","SOLF0:USTF0",1725432834844,0.04957985,128.8,128.78,0.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1725432835450,3.93207985,128.8,128.78,0.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1725432836948,0.04957985,128.8,128.78,0.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1725432837139,3.80920212,128.84,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432837345,4.2034,128.86,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432837545,8.0843,128.86,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725432838255,0.05817816,128.85,128.83,0.05437955]
["bitfinex-derivatives","SOLF0:USTF0",1725432838453,3.84737126,128.84,128.83,3.93597955]
["bitfinex-derivatives","SOLF0:USTF0",1725432839348,0.05817816,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725432839655,0.05817816,128.85,128.84,27.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725432840456,3.82102802,128.92,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432840644,7.796,128.93,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432840953,3.8791,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725432841155,3.8791,128.92,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432841156,4.1379,128.98,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432841456,4.1379,128.98,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432841457,0.05547319,128.92,128.9,0.05911874]
["bitfinex-derivatives","SOLF0:USTF0",1725432841752,3.91671238,128.91,128.9,0.05621613]
["bitfinex-derivatives","SOLF0:USTF0",1725432842645,3.91671238,128.91,128.9,3.93571613]
["bitfinex-derivatives","SOLF0:USTF0",1725432842953,7.796,128.91,128.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432843159,14.37845985,128.91,128.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432843451,31.636,128.9,128.77,0.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725432843648,23.84,128.88,128.77,0.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725432843851,0.05605472,128.85,128.83,0.05394851]
["bitfinex-derivatives","SOLF0:USTF0",1725432844653,16.89605472,128.88,128.83,0.05394851]
["bitfinex-derivatives","SOLF0:USTF0",1725432844848,3.8809,128.86,128.83,0.05394851]
["bitfinex-derivatives","SOLF0:USTF0",1725432845248,3.8804,128.87,128.83,3.93534851]
["bitfinex-derivatives","SOLF0:USTF0",1725432845657,0.05988043,128.86,128.83,3.93534851]
["bitfinex-derivatives","SOLF0:USTF0",1725432846864,0.05988043,128.86,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725432847554,0.05988043,128.86,128.83,3.93544851]
["bitfinex-derivatives","SOLF0:USTF0",1725432848258,23.89988043,128.86,128.83,0.05394851]
["bitfinex-derivatives","SOLF0:USTF0",1725432848552,31.636,128.84,128.7,3.84907336]
["bitfinex-derivatives","SOLF0:USTF0",1725432848757,3.883,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725432849059,3.95661757,128.78,128.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432849257,23.84,128.82,128.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432849453,3.84713213,128.81,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725432849756,0.0560706,128.82,128.79,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1725432849955,0.04997719,128.82,128.79,0.04974647]
["bitfinex-derivatives","SOLF0:USTF0",1725432851253,0.04997719,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725432851553,23.88997719,128.82,128.79,0.04974647]
["bitfinex-derivatives","SOLF0:USTF0",1725432851959,0.04997719,128.82,128.79,3.93254647]
["bitfinex-derivatives","SOLF0:USTF0",1725432854458,29.84,128.81,128.79,0.04974647]
["bitfinex-derivatives","SOLF0:USTF0",1725432854659,1.4388,128.8,128.79,0.04974647]
["bitfinex-derivatives","SOLF0:USTF0",1725432854856,5.3213,128.8,128.79,0.04974647]
["bitfinex-derivatives","SOLF0:USTF0",1725432857471,3.883,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725432857965,1.4388,128.8,128.72,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725432858160,1.4388,128.8,128.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432858559,1.4388,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725432859062,0.05190202,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725432859963,0.05190202,128.81,128.78,3.93292914]
["bitfinex-derivatives","SOLF0:USTF0",1725432860167,0.05190202,128.81,128.78,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1725432860467,3.8825,128.8,128.78,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1725432861664,33.7225,128.8,128.78,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1725432861867,5.2418,128.79,128.78,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1725432862257,31.199,128.79,128.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725432862457,29.84,128.77,128.68,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725432862868,3.8841,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725432863263,3.93385886,128.75,128.72,3.94457713]
["bitfinex-derivatives","SOLF0:USTF0",1725432863665,7.77776741,128.75,128.72,3.94457713]
["bitfinex-derivatives","SOLF0:USTF0",1725432863874,3.89366741,128.75,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725432865471,3.89366741,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725432866166,3.89366741,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725432867957,3.8845,128.74,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432868163,3.89366741,128.75,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432869163,3.89366741,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725432870168,3.89366741,128.75,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432870868,3.8843,128.74,128.72,3.94467713]
["bitfinex-derivatives","SOLF0:USTF0",1725432871069,3.89366741,128.75,128.72,3.94467713]
["bitfinex-derivatives","SOLF0:USTF0",1725432871469,7.77786741,128.75,128.72,3.94467713]
["bitfinex-derivatives","SOLF0:USTF0",1725432873273,3.8844,128.74,128.72,3.94467713]
["bitfinex-derivatives","SOLF0:USTF0",1725432873664,3.8844,128.74,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432874172,27.7746,128.73,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432875174,23.89,128.73,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432876373,27.7746,128.73,128.72,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1725432877469,3.8851,128.72,128.64,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725432878269,0.05587789,128.69,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432879275,0.05587789,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725432886479,0.05587789,128.69,128.67,3.94550404]
["bitfinex-derivatives","SOLF0:USTF0",1725432887182,3.81954573,128.68,128.67,3.94550404]
["bitfinex-derivatives","SOLF0:USTF0",1725432887375,3.81954573,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432887578,3.88211027,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432887783,23.89,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432887981,31.59836593,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432888186,33.01136593,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432890089,29.12526593,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432890287,3.82226593,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432890588,23.94587789,128.69,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432890880,23.94587789,128.69,128.67,3.94550404]
["bitfinex-derivatives","SOLF0:USTF0",1725432892886,27.83177789,128.69,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432893287,23.89,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432893488,27.80402631,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432894287,31.69012631,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432894477,27.80402631,128.68,128.67,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1725432896484,27.80402631,128.68,128.67,3.94560404]
["bitfinex-derivatives","SOLF0:USTF0",1725432897390,3.91402631,128.68,128.67,3.94560404]
["bitfinex-derivatives","SOLF0:USTF0",1725432897581,23.94587789,128.69,128.67,3.94560404]
["bitfinex-derivatives","SOLF0:USTF0",1725432897881,23.89,128.68,128.61,104.63352636]
["bitfinex-derivatives","SOLF0:USTF0",1725432898082,27.8066631,128.68,128.61,104.63352636]
["bitfinex-derivatives","SOLF0:USTF0",1725432898283,31.6928631,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725432898690,31.6928631,128.68,128.61,104.63352636]
["bitfinex-derivatives","SOLF0:USTF0",1725432898888,0.05841234,128.66,128.63,0.05098875]
["bitfinex-derivatives","SOLF0:USTF0",1725432899486,0.05841234,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725432900582,1.4093,128.72,128.63,23.94098875]
["bitfinex-derivatives","SOLF0:USTF0",1725432900583,34.5267,128.73,128.64,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725432900889,27.7753,128.71,128.64,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725432901096,27.7753,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725432901687,27.82873691,128.71,128.68,3.94424246]
["bitfinex-derivatives","SOLF0:USTF0",1725432901889,23.94343691,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432903789,27.82873691,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432903991,23.94343691,128.71,128.68,0.05834246]
["bitfinex-derivatives","SOLF0:USTF0",1725432904193,23.89,128.69,128.68,0.05834246]
["bitfinex-derivatives","SOLF0:USTF0",1725432905090,23.89,128.69,128.68,3.94444246]
["bitfinex-derivatives","SOLF0:USTF0",1725432906497,23.89,128.69,128.68,0.05834246]
["bitfinex-derivatives","SOLF0:USTF0",1725432908090,3.8879,128.63,128.6,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725432908398,3.90595009,128.62,128.55,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725432908602,3.90595009,128.62,128.56,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725432908806,3.90595009,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725432909098,0.0509514,128.62,128.59,0.05754423]
["bitfinex-derivatives","SOLF0:USTF0",1725432909897,27.73025487,128.61,128.59,0.05754423]
["bitfinex-derivatives","SOLF0:USTF0",1725432911110,27.73025487,128.61,128.59,3.94634423]
["bitfinex-derivatives","SOLF0:USTF0",1725432911505,3.84025487,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725432911707,0.0509514,128.62,128.59,0.05754423]
["bitfinex-derivatives","SOLF0:USTF0",1725432912007,0.0509514,128.62,128.59,23.94754423]
["bitfinex-derivatives","SOLF0:USTF0",1725432912206,0.0509514,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725432917312,7.778,128.72,128.6,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725432917513,33.0773,128.72,128.63,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725432917916,36.9625,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725432918112,23.89,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725432918310,23.89,128.71,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432918311,23.9399272,128.71,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432918612,27.8253272,128.71,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432920311,27.8253272,128.71,128.68,3.94576705]
["bitfinex-derivatives","SOLF0:USTF0",1725432920312,23.9399272,128.71,128.68,3.94576705]
["bitfinex-derivatives","SOLF0:USTF0",1725432920611,0.0499272,128.71,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432920812,0.0499272,128.71,128.68,3.94576705]
["bitfinex-derivatives","SOLF0:USTF0",1725432921510,0.0499272,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725432923117,0.0499272,128.71,128.68,3.94576705]
["bitfinex-derivatives","SOLF0:USTF0",1725432923316,3.9351272,128.71,128.68,3.94576705]
["bitfinex-derivatives","SOLF0:USTF0",1725432925316,23.9399272,128.71,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432925519,23.89,128.69,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432926613,27.7758,128.69,128.68,0.05976705]
["bitfinex-derivatives","SOLF0:USTF0",1725432928322,23.89,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725432928514,23.89,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725432928825,23.89,128.67,128.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725432928826,27.78459095,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725432929023,27.78459095,128.67,128.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725432929024,23.89,128.65,128.59,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725432929220,0.05402952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432931417,0.05402952,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725432936024,0.05402952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432937427,3.94182952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432938224,23.94402952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432938530,3.888,128.62,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432939422,27.83182952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432940235,3.888,128.62,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432943533,27.83182952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432945931,0.05402952,128.63,128.61,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1725432946433,0.05402952,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725432955748,3.89459095,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725432955937,35.7002,128.71,128.62,25.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725432956133,3.8857,128.7,128.62,25.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725432956337,35.7002,128.71,128.62,25.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725432956635,26.6057,128.71,128.62,25.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725432956836,26.6057,128.71,128.65,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1725432956837,0.0511841,128.68,128.65,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1725432957035,0.0511841,128.68,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725432957544,0.0511841,128.68,128.65,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1725432957731,3.86612551,128.67,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725432959141,0.0511841,128.68,128.65,3.93722991]
["bitfinex-derivatives","SOLF0:USTF0",1725432960441,3.9373841,128.68,128.65,3.93722991]
["bitfinex-derivatives","SOLF0:USTF0",1725432961140,0.0511841,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725432962245,23.89,128.67,128.65,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1725432962543,27.7767,128.66,128.65,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1725432962734,25.3408,128.66,128.56,26.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725432962941,23.89,128.63,128.56,26.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725432963149,3.84348802,128.62,128.56,26.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725432963344,23.89,128.63,128.56,26.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725432963636,23.89,128.63,128.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725432963850,0.04949488,128.61,128.58,0.05439172]
["bitfinex-derivatives","SOLF0:USTF0",1725432964250,0.04949488,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725432964542,0.04949488,128.61,128.58,0.05439172]
["bitfinex-derivatives","SOLF0:USTF0",1725432964543,3.92836196,128.61,128.58,0.05439172]
["bitfinex-derivatives","SOLF0:USTF0",1725432965349,3.92836196,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725432970655,3.92836196,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725432971853,3.92836196,128.61,128.58,3.94339172]
["bitfinex-derivatives","SOLF0:USTF0",1725432972054,27.81836196,128.61,128.58,0.05439172]
["bitfinex-derivatives","SOLF0:USTF0",1725432972251,3.8887,128.6,128.58,0.05439172]
["bitfinex-derivatives","SOLF0:USTF0",1725432972556,3.8887,128.6,128.52,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725432972557,23.89,128.59,128.52,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725432972751,23.89,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725432973654,0.05012042,128.57,128.55,0.05918546]
["bitfinex-derivatives","SOLF0:USTF0",1725432974049,3.8912,128.52,128.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725432974259,23.89,128.53,128.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725432974455,27.78506899,128.53,128.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725432974646,31.67606899,128.53,128.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1725432975355,0.05105108,128.52,128.49,3.94997236]
["bitfinex-derivatives","SOLF0:USTF0",1725432978659,23.89,128.51,128.49,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1725432979358,27.7814,128.51,128.49,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1725432979762,3.8916,128.5,128.49,0.05817236]
["bitfinex-derivatives","SOLF0:USTF0",1725432981557,3.8923,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725432981865,27.7823,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725432982069,27.7823,128.48,128.44,112.40855944]
["bitfinex-derivatives","SOLF0:USTF0",1725432982566,0.05301403,128.47,128.45,3.94749139]
["bitfinex-derivatives","SOLF0:USTF0",1725432983360,3.9229028,128.46,128.45,0.05439139]
["bitfinex-derivatives","SOLF0:USTF0",1725432984167,0.05301403,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725432986164,3.8911,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725432987071,0.05443507,128.51,128.49,0.05872833]
["bitfinex-derivatives","SOLF0:USTF0",1725432989066,0.05443507,128.51,128.49,3.95062833]
["bitfinex-derivatives","SOLF0:USTF0",1725432993569,23.94443507,128.51,128.49,3.95062833]
["bitfinex-derivatives","SOLF0:USTF0",1725432999781,0.05443507,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725432999978,9.61443507,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433002778,0.05443507,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433003283,8.12728069,128.65,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725433003487,9.56,128.62,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725433003786,9.56,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725433003984,9.56,128.61,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725433004174,0.05673645,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433004375,0.05673645,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725433005186,3.98486724,128.59,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433005386,0.05673645,128.59,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433005587,9.56,128.58,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433005793,13.48929768,128.58,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433005997,3.92929768,128.58,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433006188,23.97673645,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433006384,27.92859394,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433008091,31.81749394,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433008395,27.92859394,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433008595,27.92859394,128.59,128.57,3.94855992]
["bitfinex-derivatives","SOLF0:USTF0",1725433009291,4.00859394,128.59,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433009992,4.00859394,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725433010392,4.00859394,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433010889,4.00859394,128.59,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433013496,4.00859394,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725433013695,0.05673645,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725433024606,3.87643859,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725433024801,3.87643859,128.59,128.57,3.94835992]
["bitfinex-derivatives","SOLF0:USTF0",1725433025008,3.87643859,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433025406,27.79643859,128.59,128.57,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1725433025608,27.73970214,128.59,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433025913,3.8894,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725433026702,0.0507276,128.57,128.55,3.94821445]
["bitfinex-derivatives","SOLF0:USTF0",1725433027014,0.0507276,128.57,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433027217,3.9404276,128.57,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433027406,23.9707276,128.57,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433027816,3.8898,128.56,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433028013,23.9707276,128.57,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433029313,27.8602276,128.57,128.55,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1725433029510,27.8602276,128.57,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725433029710,23.92,128.54,128.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433029909,23.92,128.52,128.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433030111,23.92,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433030611,0.05144043,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433031019,0.05144043,128.51,128.49,0.05712746]
["bitfinex-derivatives","SOLF0:USTF0",1725433031217,0.05144043,128.51,128.49,3.94882746]
["bitfinex-derivatives","SOLF0:USTF0",1725433031709,0.05144043,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433032913,0.05144043,128.51,128.5,27.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725433033419,0.05144043,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433034320,23.92,128.57,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433035015,23.92,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725433035315,23.97062228,128.57,128.55,3.94440277]
["bitfinex-derivatives","SOLF0:USTF0",1725433035716,0.05062228,128.57,128.55,3.94440277]
["bitfinex-derivatives","SOLF0:USTF0",1725433036216,0.05062228,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725433036620,0.05062228,128.57,128.55,0.05430277]
["bitfinex-derivatives","SOLF0:USTF0",1725433036922,0.05062228,128.57,128.55,3.94420277]
["bitfinex-derivatives","SOLF0:USTF0",1725433037315,0.05062228,128.57,128.55,0.05430277]
["bitfinex-derivatives","SOLF0:USTF0",1725433037615,0.05062228,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725433055432,1.385,128.64,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725433055433,9.57,128.66,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433055635,17.60500182,128.66,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433055839,17.60500182,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725433056227,17.65438414,128.66,128.63,3.94602297]
["bitfinex-derivatives","SOLF0:USTF0",1725433056840,21.54108414,128.66,128.63,0.05842297]
["bitfinex-derivatives","SOLF0:USTF0",1725433057442,17.65438414,128.66,128.63,3.94602297]
["bitfinex-derivatives","SOLF0:USTF0",1725433059734,9.57,128.65,128.63,0.05842297]
["bitfinex-derivatives","SOLF0:USTF0",1725433059937,9.57,128.65,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433060138,13.4571,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725433060645,13.4571,128.65,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725433060837,13.50854216,128.65,128.62,3.94112318]
["bitfinex-derivatives","SOLF0:USTF0",1725433061743,9.57,128.63,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725433062039,9.57,128.62,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433062345,9.57,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433062543,9.62535064,128.62,128.59,3.93786882]
["bitfinex-derivatives","SOLF0:USTF0",1725433064141,9.62535064,128.62,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725433065139,1.3966,128.61,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725433066050,1.3966,128.61,128.59,3.93786882]
["bitfinex-derivatives","SOLF0:USTF0",1725433066748,1.3966,128.61,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725433066749,1.3966,128.61,128.42,29.68379538]
["bitfinex-derivatives","SOLF0:USTF0",1725433067047,9.57,128.57,128.49,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725433067255,3.8337037,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433067448,3.8337037,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725433067646,9.57,128.59,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725433067847,0.05070536,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433068055,3.86846284,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433068248,0.05070536,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433068849,3.90424459,128.58,128.56,3.94007881]
["bitfinex-derivatives","SOLF0:USTF0",1725433069042,0.05070536,128.58,128.56,3.94007881]
["bitfinex-derivatives","SOLF0:USTF0",1725433069241,3.85587283,128.57,128.56,3.94007881]
["bitfinex-derivatives","SOLF0:USTF0",1725433069448,0.05070536,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433069953,3.86196243,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433070754,13.43196243,128.58,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433074357,3.86196243,128.58,128.56,3.93987881]
["bitfinex-derivatives","SOLF0:USTF0",1725433075961,9.57,128.57,128.56,0.05037881]
["bitfinex-derivatives","SOLF0:USTF0",1725433076154,1.4398,128.57,128.48,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725433076355,1.4398,128.57,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433076356,1.3269,128.56,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433076658,14.72915844,128.56,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725433076858,10.8969,128.56,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433077457,14.73304905,128.56,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433077658,0.05148153,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433078356,0.05148153,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725433081158,0.05148153,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725433082050,0.05148153,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725433082957,0.05148153,128.54,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725433083255,0.05148153,128.54,128.48,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725433083457,0.05148153,128.54,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725433083458,27.86208153,128.54,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725433083659,0.05361745,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725433084664,3.891,128.52,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725433085056,3.891,128.52,128.45,25.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725433085251,0.05477484,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725433086359,3.92270872,128.49,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725433086561,3.92270872,128.49,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725433087463,0.05477484,128.5,128.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433087668,0.05967453,128.47,128.42,25.286]
["bitfinex-derivatives","SOLF0:USTF0",1725433088758,0.05967453,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725433089466,0.05967453,128.47,128.42,25.286]
["bitfinex-derivatives","SOLF0:USTF0",1725433089767,0.05967453,128.47,128.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433090366,0.05967453,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725433091257,0.05967453,128.47,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433091762,0.05967453,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725433094661,0.05967453,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725433095764,0.05967453,128.47,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433096061,0.05967453,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725433096270,0.05967453,128.47,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433096765,0.05967453,128.47,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725433097059,0.05967453,128.47,128.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433098063,0.05967453,128.47,128.42,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725433098459,23.97967453,128.47,128.41,94.32041257]
["bitfinex-derivatives","SOLF0:USTF0",1725433098763,23.97967453,128.47,128.34,203.87852686]
["bitfinex-derivatives","SOLF0:USTF0",1725433098764,23.97967453,128.47,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433098967,0.05779083,128.44,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433099165,0.05779083,128.44,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725433099361,0.05779083,128.44,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433101064,0.05779083,128.44,128.4,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725433104766,3.95119083,128.44,128.4,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725433104961,23.97779083,128.44,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725433105172,3.8939,128.43,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725433105874,3.8939,128.43,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725433106076,9.62493011,128.42,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725433106772,3.81687826,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725433107370,13.38687826,128.41,128.37,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725433107576,3.90100537,128.4,128.37,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725433108273,3.90100537,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725433108572,13.51923011,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725433109473,9.57,128.39,128.35,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725433109671,9.57,128.37,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433109879,0.05693944,128.36,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433110073,0.05693944,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725433110275,0.05693944,128.36,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433110671,0.05693944,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725433110884,0.05693944,128.36,128.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433111183,0.05693944,128.36,128.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725433111375,0.05226352,128.33,128.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725433111676,0.05226352,128.33,128.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433111872,0.05226352,128.33,128.32,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1725433113382,0.05226352,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725433113871,0.05226352,128.33,128.28,7.89972826]
["bitfinex-derivatives","SOLF0:USTF0",1725433114067,9.62226352,128.33,128.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725433114271,9.62226352,128.33,128.28,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725433114970,9.62226352,128.33,128.28,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725433115277,9.57,128.31,128.23,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725433115475,9.57,128.31,128.24,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725433115476,0.05213796,128.28,128.24,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725433115673,0.05213796,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725433116175,0.05213796,128.28,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725433116375,0.05213796,128.28,128.22,108.63652469]
["bitfinex-derivatives","SOLF0:USTF0",1725433116582,0.05213796,128.28,128.22,132.58652469]
["bitfinex-derivatives","SOLF0:USTF0",1725433117075,0.05213796,128.28,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433117378,0.05213796,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433118470,0.05213796,128.28,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725433119271,0.05213796,128.28,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433119474,0.05213796,128.28,128.25,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433119678,0.05213796,128.28,128.26,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725433119870,0.05213796,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433120975,0.05213796,128.28,128.22,108.63652469]
["bitfinex-derivatives","SOLF0:USTF0",1725433121276,0.05213796,128.28,128.22,110.05872469]
["bitfinex-derivatives","SOLF0:USTF0",1725433122086,0.05213796,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433125678,0.05213796,128.28,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433126782,0.05213796,128.28,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433127178,0.05213796,128.28,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433127377,0.05213796,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433129175,0.05213796,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725433129384,0.05213796,128.28,128.22,110.05872469]
["bitfinex-derivatives","SOLF0:USTF0",1725433129585,0.05213796,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725433130082,0.05213796,128.28,128.22,110.05872469]
["bitfinex-derivatives","SOLF0:USTF0",1725433131078,0.05213796,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433131482,23.95,128.26,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725433131688,0.05891758,128.21,128.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433132187,0.05891758,128.21,128.09,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725433132488,0.05955318,128.17,128.13,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433133277,0.05955318,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433136298,0.05955318,128.17,128.12,25.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725433136892,0.05955318,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433138282,0.05955318,128.17,128.09,3.85778477]
["bitfinex-derivatives","SOLF0:USTF0",1725433138586,0.05866387,128.14,128.1,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725433138791,0.05502651,128.13,128.1,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725433139088,0.05502651,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725433141090,0.05502651,128.13,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725433141294,0.05071706,128.13,128.05,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433141595,0.0562413,128.1,128.04,28.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725433141791,0.0562413,128.1,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725433142994,1.4286,128.18,128.09,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433142995,25.3786,128.18,128.09,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433143293,29.2799,128.18,128.1,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725433143486,25.3786,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725433143788,23.95,128.2,128.11,27.87913155]
["bitfinex-derivatives","SOLF0:USTF0",1725433143987,23.95,128.2,128.11,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433144289,23.95,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725433144290,0.05852149,128.17,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725433144994,3.98995142,128.23,128.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725433145293,23.95,128.22,128.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725433145495,3.99587254,128.21,128.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725433146199,0.05099324,128.2,128.18,0.04917215]
["bitfinex-derivatives","SOLF0:USTF0",1725433146495,0.05099324,128.2,128.18,0.04920868]
["bitfinex-derivatives","SOLF0:USTF0",1725433148287,0.05099324,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725433149097,0.05099324,128.2,128.18,0.04920868]
["bitfinex-derivatives","SOLF0:USTF0",1725433149494,0.05099324,128.2,128.18,3.95030868]
["bitfinex-derivatives","SOLF0:USTF0",1725433150588,24.00099324,128.2,128.18,0.04920868]
["bitfinex-derivatives","SOLF0:USTF0",1725433156302,24.00099324,128.2,128.18,3.95050868]
["bitfinex-derivatives","SOLF0:USTF0",1725433156802,0.05099324,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725433164392,23.95,128.27,128.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433164594,23.95,128.29,128.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433165098,27.848,128.29,128.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433165407,0.05178453,128.25,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433165607,0.05178453,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725433166499,24.00178453,128.25,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433166895,3.84035904,128.24,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433167098,24.00178453,128.25,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433167695,0.05178453,128.25,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433168997,0.05178453,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725433169397,0.05178453,128.25,128.23,0.05047514]
["bitfinex-derivatives","SOLF0:USTF0",1725433171399,0.05178453,128.25,128.23,3.95007514]
["bitfinex-derivatives","SOLF0:USTF0",1725433171804,0.05178453,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725433172005,4.0975,128.3,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433172006,1.3403,128.3,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433172402,31.728,128.33,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433172600,35.69416922,128.33,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433173105,0.05669017,128.32,128.3,3.95121407]
["bitfinex-derivatives","SOLF0:USTF0",1725433173307,0.05669017,128.32,128.3,0.05048636]
["bitfinex-derivatives","SOLF0:USTF0",1725433174200,0.05669017,128.32,128.3,3.94798636]
["bitfinex-derivatives","SOLF0:USTF0",1725433174600,0.05669017,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725433178108,0.05669017,128.32,128.3,0.05048636]
["bitfinex-derivatives","SOLF0:USTF0",1725433178807,23.95,128.31,128.3,0.05048636]
["bitfinex-derivatives","SOLF0:USTF0",1725433179824,23.95,128.31,128.23,26.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725433180318,23.95,128.31,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433180801,24.00063408,128.31,128.28,3.95221839]
["bitfinex-derivatives","SOLF0:USTF0",1725433182307,23.95,128.29,128.28,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1725433182511,23.95,128.29,128.23,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725433182706,23.95,128.29,128.22,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725433182707,3.84587878,128.28,128.19,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725433183511,0.05674425,128.25,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725433185506,0.05674425,128.25,128.23,3.9509848]
["bitfinex-derivatives","SOLF0:USTF0",1725433185709,0.05674425,128.25,128.23,0.0513848]
["bitfinex-derivatives","SOLF0:USTF0",1725433186505,0.05674425,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725433187308,0.05674425,128.25,128.23,3.9509848]
["bitfinex-derivatives","SOLF0:USTF0",1725433187503,0.05674425,128.25,128.23,0.0513848]
["bitfinex-derivatives","SOLF0:USTF0",1725433187909,23.95,128.24,128.23,0.0513848]
["bitfinex-derivatives","SOLF0:USTF0",1725433188111,23.95,128.24,128.18,102.06827914]
["bitfinex-derivatives","SOLF0:USTF0",1725433188315,23.95,128.22,128.18,102.06827914]
["bitfinex-derivatives","SOLF0:USTF0",1725433188624,23.95,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725433189313,24.00359448,128.22,128.19,3.95213265]
["bitfinex-derivatives","SOLF0:USTF0",1725433190011,23.95,128.2,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433195816,24.00359448,128.22,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433196018,24.00359448,128.22,128.19,3.95223265]
["bitfinex-derivatives","SOLF0:USTF0",1725433197414,24.00359448,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725433197723,0.05359448,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725433199119,0.05359448,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725433203623,0.05359448,128.22,128.2,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725433204128,0.05359448,128.22,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433204633,0.05359448,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725433205522,0.05359448,128.22,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725433206323,0.05359448,128.22,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433206625,0.05359448,128.22,128.19,3.95213265]
["bitfinex-derivatives","SOLF0:USTF0",1725433206917,3.85724996,128.21,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433207125,3.85724996,128.21,128.19,3.95213265]
["bitfinex-derivatives","SOLF0:USTF0",1725433207422,0.05359448,128.22,128.19,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1725433207726,0.05359448,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725433208724,3.9496929,128.26,128.2,3.96880557]
["bitfinex-derivatives","SOLF0:USTF0",1725433209024,3.9496929,128.26,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725433209617,3.99979697,128.26,128.24,3.955265]
["bitfinex-derivatives","SOLF0:USTF0",1725433211425,3.99979697,128.26,128.24,0.056065]
["bitfinex-derivatives","SOLF0:USTF0",1725433212922,3.99979697,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725433213319,0.05010407,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725433213921,27.8468,128.33,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433214118,31.69291846,128.33,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433214518,27.79611846,128.33,128.25,3.87653798]
["bitfinex-derivatives","SOLF0:USTF0",1725433214721,27.79611846,128.33,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433214921,0.0571652,128.29,128.27,0.05500889]
["bitfinex-derivatives","SOLF0:USTF0",1725433215719,0.0571652,128.29,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433218627,0.0571652,128.29,128.27,0.05500889]
["bitfinex-derivatives","SOLF0:USTF0",1725433219626,0.0571652,128.29,128.27,3.95350889]
["bitfinex-derivatives","SOLF0:USTF0",1725433219925,0.0571652,128.29,128.27,0.05500889]
["bitfinex-derivatives","SOLF0:USTF0",1725433220123,0.0571652,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725433222126,2.8568,128.38,128.29,3.82851301]
["bitfinex-derivatives","SOLF0:USTF0",1725433222325,2.8568,128.38,128.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433222526,3.90880966,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725433223127,3.96680695,128.37,128.34,0.05547725]
["bitfinex-derivatives","SOLF0:USTF0",1725433223432,4.00422675,128.37,128.34,0.05547725]
["bitfinex-derivatives","SOLF0:USTF0",1725433223835,0.05799729,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725433224523,0.05799729,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725433224933,0.05799729,128.37,128.34,0.05547725]
["bitfinex-derivatives","SOLF0:USTF0",1725433225134,27.97020812,128.37,128.34,0.05547725]
["bitfinex-derivatives","SOLF0:USTF0",1725433225334,23.95,128.36,128.26,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433225637,27.8469,128.33,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725433226027,31.81722795,128.33,128.26,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433226429,0.0500202,128.31,128.29,0.05798503]
["bitfinex-derivatives","SOLF0:USTF0",1725433227031,23.95,128.3,128.13,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433227231,23.95,128.33,128.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433227232,23.95,128.28,128.19,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433227442,1.3725,128.29,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433227631,1.3725,128.29,128.21,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433227833,27.8471,128.32,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433228032,23.95,128.32,128.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433228233,0.05905172,128.29,128.26,0.05213283]
["bitfinex-derivatives","SOLF0:USTF0",1725433228432,0.05905172,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725433228929,0.05905172,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725433230335,3.93389299,128.35,128.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433230530,23.95,128.37,128.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433230728,31.70659259,128.37,128.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433230928,3.86099259,128.37,128.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725433231125,23.95,128.38,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725433231126,0.05268768,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725433232642,0.05268768,128.35,128.33,3.95065895]
["bitfinex-derivatives","SOLF0:USTF0",1725433233741,0.05268768,128.35,128.33,0.05395895]
["bitfinex-derivatives","SOLF0:USTF0",1725433235039,0.05268768,128.35,128.33,3.95055895]
["bitfinex-derivatives","SOLF0:USTF0",1725433235243,0.05268768,128.35,128.33,0.05395895]
["bitfinex-derivatives","SOLF0:USTF0",1725433235636,0.05268768,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725433236447,34.0635,128.43,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725433236841,3.8941,128.42,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725433237339,0.05949808,128.41,128.38,0.05025639]
["bitfinex-derivatives","SOLF0:USTF0",1725433240236,0.05949808,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725433242044,0.05949808,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725433242244,0.05949808,128.41,128.38,0.05025639]
["bitfinex-derivatives","SOLF0:USTF0",1725433242445,0.05949808,128.41,128.2,69.85819078]
["bitfinex-derivatives","SOLF0:USTF0",1725433242446,29.99949808,128.41,128.31,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725433242652,29.94,128.39,128.31,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725433242843,29.94,128.39,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725433243545,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433243848,0.05276377,128.36,128.34,3.9486388]
["bitfinex-derivatives","SOLF0:USTF0",1725433244043,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433244845,0.05276377,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725433245038,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433245244,0.05276377,128.36,128.34,3.9487388]
["bitfinex-derivatives","SOLF0:USTF0",1725433245645,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433247050,0.05276377,128.36,128.34,3.9488388]
["bitfinex-derivatives","SOLF0:USTF0",1725433247445,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433248148,3.94866377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433248547,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433249755,0.05276377,128.36,128.34,3.9487388]
["bitfinex-derivatives","SOLF0:USTF0",1725433251955,0.05276377,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725433252852,0.05276377,128.36,128.34,3.9487388]
["bitfinex-derivatives","SOLF0:USTF0",1725433253248,0.05276377,128.36,128.34,0.0524388]
["bitfinex-derivatives","SOLF0:USTF0",1725433253453,29.94,128.35,128.21,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725433253756,29.94,128.34,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725433253956,3.8972,128.32,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725433254153,26.6983,128.33,128.21,15.93277227]
["bitfinex-derivatives","SOLF0:USTF0",1725433254343,26.6983,128.33,128.26,0.05403664]
["bitfinex-derivatives","SOLF0:USTF0",1725433254344,0.04938327,128.28,128.26,0.05403664]
["bitfinex-derivatives","SOLF0:USTF0",1725433254654,0.05342607,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433259756,31.2736,128.38,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725433260064,2.7207,128.37,128.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433260261,2.7207,128.37,128.21,14.47897227]
["bitfinex-derivatives","SOLF0:USTF0",1725433260262,29.92,128.34,128.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433260460,29.92,128.32,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433260764,0.05598458,128.29,128.26,0.05864971]
["bitfinex-derivatives","SOLF0:USTF0",1725433260961,3.87573808,128.29,128.26,0.05864971]
["bitfinex-derivatives","SOLF0:USTF0",1725433261762,1.4189,128.28,128.26,0.05864971]
["bitfinex-derivatives","SOLF0:USTF0",1725433262065,5.3173,128.28,128.26,0.05864971]
["bitfinex-derivatives","SOLF0:USTF0",1725433262659,1.4189,128.28,128.26,0.05864971]
["bitfinex-derivatives","SOLF0:USTF0",1725433262968,1.4189,128.28,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433263167,1.4245,128.27,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433263973,1.48043252,128.27,128.24,3.95140297]
["bitfinex-derivatives","SOLF0:USTF0",1725433265575,0.05593252,128.27,128.24,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1725433266675,0.05593252,128.27,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725433266875,0.05593252,128.27,128.24,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1725433267073,0.05593252,128.27,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725433268475,0.05593252,128.27,128.24,3.95130297]
["bitfinex-derivatives","SOLF0:USTF0",1725433268778,3.95463252,128.27,128.24,3.95130297]
["bitfinex-derivatives","SOLF0:USTF0",1725433269170,3.8989,128.26,128.24,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1725433269572,29.92,128.25,128.18,104.01721862]
["bitfinex-derivatives","SOLF0:USTF0",1725433269784,29.92,128.25,128.08,15.56399992]
["bitfinex-derivatives","SOLF0:USTF0",1725433269785,3.9008,128.2,128.09,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725433270078,29.92,128.21,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433270278,3.9007,128.2,128.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433270478,0.05388413,128.17,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433271178,3.94309975,128.16,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433271571,0.05388413,128.17,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433272074,3.9372636,128.17,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433273882,0.05388413,128.17,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433274975,0.05388413,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433276782,0.05388413,128.17,128.15,3.95999035]
["bitfinex-derivatives","SOLF0:USTF0",1725433277480,0.05388413,128.17,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433278384,3.9019,128.16,128.15,0.05789035]
["bitfinex-derivatives","SOLF0:USTF0",1725433278680,29.92,128.16,128.06,33.74099691]
["bitfinex-derivatives","SOLF0:USTF0",1725433278882,29.92,128.16,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725433278883,3.9023,128.15,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725433279286,29.92,128.16,128.06,33.78781807]
["bitfinex-derivatives","SOLF0:USTF0",1725433279486,0.05515126,128.12,128.06,33.78781807]
["bitfinex-derivatives","SOLF0:USTF0",1725433279787,0.05515126,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725433281684,3.89317954,128.18,128.13,0.05949631]
["bitfinex-derivatives","SOLF0:USTF0",1725433281977,3.89317954,128.18,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433282177,29.92,128.22,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433282385,3.9004,128.21,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725433282584,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433283279,3.94987528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433284386,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433285079,3.94987528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433286488,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433286982,3.94977528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433287177,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433287691,0.04907528,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725433287885,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433288681,3.94977528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433288879,0.04907528,128.2,128.17,3.95987984]
["bitfinex-derivatives","SOLF0:USTF0",1725433289387,0.04907528,128.2,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725433289586,0.04907528,128.2,128.17,0.05827984]
["bitfinex-derivatives","SOLF0:USTF0",1725433289991,0.04907528,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725433290892,3.91073747,128.25,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433291191,228.3409,128.3,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725433291390,1.3409,128.3,128.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433291694,1.3409,128.3,128.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725433291987,7.804,128.31,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433291988,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433292484,0.05308077,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725433293794,0.05308077,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433295587,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433296388,0.05308077,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725433297089,0.05308077,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433297283,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433297483,0.05308077,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725433301197,0.05308077,128.28,128.25,3.94894489]
["bitfinex-derivatives","SOLF0:USTF0",1725433301395,4.02119935,128.28,128.25,3.94894489]
["bitfinex-derivatives","SOLF0:USTF0",1725433301587,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433302096,3.97480457,128.28,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725433302389,3.97480457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433303600,7.87310457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433304986,9.28360457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433305496,3.8986,128.27,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433306593,3.8989,128.26,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433306794,5.38530457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433307499,3.8987,128.27,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433310899,33.24380457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433311101,7.87330457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433311490,3.97480457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433312496,3.97480457,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725433315906,3.97480457,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433316206,3.97480457,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433316510,3.97480457,128.28,128.26,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433317305,3.97480457,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433318802,0.05308077,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433320306,4.04288356,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433320509,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433320911,3.95148077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433321107,3.85253267,128.27,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433321709,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433321912,3.95138077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433322412,7.90062648,128.28,128.25,3.94894489]
["bitfinex-derivatives","SOLF0:USTF0",1725433323309,4.00232648,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433324308,4.00232648,128.28,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725433324612,0.05308077,128.28,128.25,0.04994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433324808,0.05308077,128.28,128.25,24.00994489]
["bitfinex-derivatives","SOLF0:USTF0",1725433326310,0.05308077,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725433327817,0.05308077,128.28,128.27,27.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725433328315,1.4542,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725433329018,1.4542,128.34,128.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433329319,0.05358174,128.32,128.29,3.95425379]
["bitfinex-derivatives","SOLF0:USTF0",1725433329515,0.05358174,128.32,128.29,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1725433330119,0.05358174,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725433332322,0.05358174,128.32,128.29,0.05645379]
["bitfinex-derivatives","SOLF0:USTF0",1725433332323,0.05358174,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725433333017,23.96,128.39,128.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433333221,3.8954,128.38,128.3,27.88509431]
["bitfinex-derivatives","SOLF0:USTF0",1725433333420,3.8954,128.38,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725433334018,0.05224673,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725433334225,0.05224673,128.37,128.34,0.05576474]
["bitfinex-derivatives","SOLF0:USTF0",1725433334922,0.05224673,128.37,128.34,3.95196474]
["bitfinex-derivatives","SOLF0:USTF0",1725433336023,0.05224673,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725433336225,0.05224673,128.37,128.34,0.05576474]
["bitfinex-derivatives","SOLF0:USTF0",1725433337729,0.05224673,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725433339126,1.4351,128.47,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433339325,5.19706657,128.46,128.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433339627,1.30427278,128.45,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433339826,1.30427278,128.46,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433340021,3.8933,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725433340223,3.8933,128.45,128.41,3.95276251]
["bitfinex-derivatives","SOLF0:USTF0",1725433340224,0.05674461,128.43,128.41,3.95276251]
["bitfinex-derivatives","SOLF0:USTF0",1725433340427,0.05674461,128.43,128.41,0.05866251]
["bitfinex-derivatives","SOLF0:USTF0",1725433340624,0.05674461,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725433341020,0.05674461,128.43,128.41,0.05866251]
["bitfinex-derivatives","SOLF0:USTF0",1725433341229,24.01674461,128.43,128.41,0.05866251]
["bitfinex-derivatives","SOLF0:USTF0",1725433341424,23.96,128.42,128.41,0.05866251]
["bitfinex-derivatives","SOLF0:USTF0",1725433341630,3.8947,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725433341824,31.70138333,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725433342028,31.70138333,128.4,128.34,107.06724937]
["bitfinex-derivatives","SOLF0:USTF0",1725433342334,3.895,128.39,128.34,107.06724937]
["bitfinex-derivatives","SOLF0:USTF0",1725433342522,0.05219861,128.38,128.35,0.05985045]
["bitfinex-derivatives","SOLF0:USTF0",1725433343220,0.05219861,128.38,128.35,24.01985045]
["bitfinex-derivatives","SOLF0:USTF0",1725433344127,0.05219861,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725433345535,0.05219861,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725433345931,0.05219861,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725433346126,0.05219861,128.38,128.35,0.05985045]
["bitfinex-derivatives","SOLF0:USTF0",1725433346832,0.05219861,128.38,128.35,24.01985045]
["bitfinex-derivatives","SOLF0:USTF0",1725433347533,0.05219861,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725433349834,1.3274,128.44,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725433350040,1.3274,128.44,128.36,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725433350445,3.8941,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725433350643,3.82235336,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725433350843,3.87612788,128.41,128.38,3.94825216]
["bitfinex-derivatives","SOLF0:USTF0",1725433351145,0.05377452,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725433351343,0.05377452,128.41,128.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433351546,0.05377452,128.41,128.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433351752,0.05377452,128.41,128.4,27.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725433354056,3.95510745,128.48,128.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433354250,3.8927,128.47,128.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433354452,3.8927,128.47,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725433355057,3.95510745,128.48,128.43,0.05951376]
["bitfinex-derivatives","SOLF0:USTF0",1725433355058,0.05862869,128.46,128.43,0.05951376]
["bitfinex-derivatives","SOLF0:USTF0",1725433355551,0.05862869,128.46,128.43,3.95301376]
["bitfinex-derivatives","SOLF0:USTF0",1725433355751,0.05862869,128.46,128.43,0.05951376]
["bitfinex-derivatives","SOLF0:USTF0",1725433356058,0.05862869,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725433356259,8.13050868,128.61,128.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433356447,571.76170899,128.69,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433356448,29.33111087,128.55,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433356655,3.8909,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725433356955,7.82673879,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725433357258,7.82673879,128.53,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433357259,0.05758384,128.52,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433358153,27.97891455,128.52,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433358545,31.87001455,128.52,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433358751,4.01891455,128.52,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433359347,27.97891455,128.52,128.5,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1725433359551,27.97891455,128.52,128.44,25.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725433359758,27.92133071,128.52,128.44,25.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725433359961,3.8915,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433360260,27.92133071,128.52,128.44,25.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725433360454,0.05297733,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433366965,0.05297733,128.49,128.47,3.94472788]
["bitfinex-derivatives","SOLF0:USTF0",1725433367361,0.05297733,128.49,128.47,0.05232788]
["bitfinex-derivatives","SOLF0:USTF0",1725433367569,3.8922,128.48,128.47,0.05232788]
["bitfinex-derivatives","SOLF0:USTF0",1725433367763,23.96,128.49,128.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433368567,3.8925,128.47,128.4,28.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725433368868,0.05073497,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433369259,0.05073497,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725433371669,4.03921974,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725433377167,0.05073497,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725433377774,0.05073497,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433378067,3.94079145,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433378273,3.94393497,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433378876,7.81724914,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433379268,7.81724914,128.45,128.42,3.9447086]
["bitfinex-derivatives","SOLF0:USTF0",1725433379969,0.05073497,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725433380168,0.05073497,128.45,128.42,24.0108086]
["bitfinex-derivatives","SOLF0:USTF0",1725433380477,0.05073497,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725433381074,0.05073497,128.45,128.42,0.0508086]
["bitfinex-derivatives","SOLF0:USTF0",1725433381880,0.05073497,128.45,128.42,24.0108086]
["bitfinex-derivatives","SOLF0:USTF0",1725433382380,1.3569,128.5,128.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433382581,3.89970518,128.49,128.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433383071,3.8911,128.52,128.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433383267,23.96,128.51,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725433383477,3.9518783,128.49,128.47,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1725433383882,3.98382105,128.48,128.47,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1725433384384,0.0597783,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433384874,0.0597783,128.49,128.47,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1725433386078,0.0597783,128.49,128.47,3.94308175]
["bitfinex-derivatives","SOLF0:USTF0",1725433387075,0.0597783,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433387877,0.0597783,128.49,128.38,3.83973368]
["bitfinex-derivatives","SOLF0:USTF0",1725433388073,23.96,128.45,128.36,28.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725433388278,23.96,128.45,128.36,31.82651461]
["bitfinex-derivatives","SOLF0:USTF0",1725433388478,3.8938,128.43,128.36,31.82651461]
["bitfinex-derivatives","SOLF0:USTF0",1725433388674,3.84087389,128.42,128.36,31.82651461]
["bitfinex-derivatives","SOLF0:USTF0",1725433388873,3.84087389,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725433389082,3.8938,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725433389283,0.05308252,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725433389684,0.05308252,128.42,128.38,24.01909301]
["bitfinex-derivatives","SOLF0:USTF0",1725433390676,0.05308252,128.42,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725433390876,0.05308252,128.42,128.38,24.01909301]
["bitfinex-derivatives","SOLF0:USTF0",1725433391284,0.05308252,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725433391478,3.82715687,128.5,128.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433391479,27.78715687,128.5,128.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433391681,3.82715687,128.5,128.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1725433391982,3.8923,128.48,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725433392487,0.05904697,128.47,128.45,0.05542763]
["bitfinex-derivatives","SOLF0:USTF0",1725433394177,0.05904697,128.47,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725433394586,3.99136412,128.5,128.45,29.93542763]
["bitfinex-derivatives","SOLF0:USTF0",1725433394881,3.89170001,128.5,128.45,29.93542763]
["bitfinex-derivatives","SOLF0:USTF0",1725433395084,33.9938,128.55,128.45,29.93542763]
["bitfinex-derivatives","SOLF0:USTF0",1725433395284,1.30324381,128.54,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433395486,0.05351574,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433395686,4.00284172,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433395888,0.05351574,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433396379,3.94451574,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433396585,7.79221754,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433396981,3.87073423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433398976,3.8913,128.51,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433399188,3.87073423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433399791,7.76173423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433400093,3.87073423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433401888,7.76183423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433402994,3.87073423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433403794,3.8913,128.51,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433404690,7.76183423,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433404896,0.05351574,128.52,128.5,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1725433405389,0.05351574,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725433407695,3.94962796,128.59,128.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725433407892,29.88,128.64,128.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725433408196,1.30235194,128.63,128.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725433408392,1.30235194,128.63,128.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725433408596,0.04976105,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433408791,0.04976105,128.61,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433409297,0.04976105,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725433411197,0.04976105,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433412696,0.04976105,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433413501,0.04976105,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725433415190,0.04976105,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433420493,0.04976105,128.61,128.6,27.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725433420697,0.04976105,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433421696,0.04976105,128.61,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433422298,0.04976105,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433425203,0.04976105,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725433425790,0.04976105,128.61,128.58,23.95284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433425996,0.04976105,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433428394,0.04976105,128.61,128.58,3.94184068]
["bitfinex-derivatives","SOLF0:USTF0",1725433429398,0.04976105,128.61,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433429596,3.8889,128.59,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433432507,0.04976105,128.61,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433435005,3.8889,128.59,128.58,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1725433440808,23.9,128.59,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433441010,23.9,128.57,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433441203,1.391,128.58,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433441407,2.8508,128.63,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433441605,23.9,128.6,128.5,3.88564718]
["bitfinex-derivatives","SOLF0:USTF0",1725433441806,0.05751149,128.56,128.54,0.05068153]
["bitfinex-derivatives","SOLF0:USTF0",1725433442001,3.80395873,128.55,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433442610,0.04906969,128.56,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433442813,3.8901,128.55,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433443311,7.79602459,128.55,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433443614,3.93896969,128.56,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433444109,3.91682086,128.55,128.54,3.94068108]
["bitfinex-derivatives","SOLF0:USTF0",1725433444309,3.91682086,128.55,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433444914,0.04906969,128.56,128.54,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1725433445213,0.04906969,128.56,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433445415,11.62452365,128.64,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433445606,3.8877,128.63,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433445808,23.9,128.64,128.56,25.344]
["bitfinex-derivatives","SOLF0:USTF0",1725433446008,23.9,128.62,128.56,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725433446512,0.05107477,128.6,128.58,23.95225399]
["bitfinex-derivatives","SOLF0:USTF0",1725433447415,0.05107477,128.6,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433449215,3.79675515,128.64,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433449521,1.4117,128.67,128.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433449711,25.20206426,128.66,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433449918,1.30206426,128.65,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433450117,5.14042997,128.65,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433450310,3.94521112,128.64,128.61,3.93932465]
["bitfinex-derivatives","SOLF0:USTF0",1725433451019,0.05761112,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725433451234,0.05761112,128.64,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433451610,0.05761112,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725433452309,3.8862,128.68,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725433452917,3.88158785,128.68,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725433453124,1.3829,128.71,128.55,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725433453125,23.9,128.64,128.55,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725433453315,0.05323719,128.61,128.58,0.05934666]
["bitfinex-derivatives","SOLF0:USTF0",1725433453515,3.94163719,128.61,128.58,0.05934666]
["bitfinex-derivatives","SOLF0:USTF0",1725433453724,0.05323719,128.61,128.58,0.05934666]
["bitfinex-derivatives","SOLF0:USTF0",1725433454927,0.05323719,128.61,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433455126,1.30173226,128.69,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433455318,35.8353,128.7,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433455917,23.9,128.73,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433456124,25.3292,128.73,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433456323,0.05463701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433456514,3.94043701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433457516,3.8862,128.68,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433458129,3.94053701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433461717,0.05463701,128.69,128.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433462127,0.05463701,128.69,128.67,25.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725433462635,0.05463701,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725433468423,0.05463701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433469032,0.05463701,128.69,128.66,3.93713573]
["bitfinex-derivatives","SOLF0:USTF0",1725433469526,0.05463701,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725433469723,0.05463701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433470129,0.05463701,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725433470923,0.05463701,128.69,128.66,3.93713573]
["bitfinex-derivatives","SOLF0:USTF0",1725433471624,0.05463701,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725433472527,0.05463701,128.69,128.66,3.93713573]
["bitfinex-derivatives","SOLF0:USTF0",1725433473231,0.05463701,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725433473638,0.05463701,128.69,128.66,3.93713573]
["bitfinex-derivatives","SOLF0:USTF0",1725433474132,3.94063701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433474329,0.05463701,128.69,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433474736,3.8864,128.68,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433475532,3.8864,128.67,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433477227,23.9,128.68,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433478335,3.8864,128.67,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433479731,3.8863,128.68,128.66,0.05053573]
["bitfinex-derivatives","SOLF0:USTF0",1725433480523,23.95463701,128.69,128.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725433480728,23.9,128.69,128.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725433481129,23.9,128.69,128.61,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725433481538,7.804,128.7,128.61,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725433481539,0.05660167,128.66,128.64,0.05761624]
["bitfinex-derivatives","SOLF0:USTF0",1725433481835,3.97621218,128.65,128.64,0.05761624]
["bitfinex-derivatives","SOLF0:USTF0",1725433482428,7.86321218,128.65,128.64,0.05761624]
["bitfinex-derivatives","SOLF0:USTF0",1725433488243,3.8881,128.62,128.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725433488433,3.8881,128.62,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433488834,3.8881,128.62,128.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725433489042,3.8881,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433489344,3.94799886,128.62,128.59,3.93961773]
["bitfinex-derivatives","SOLF0:USTF0",1725433489841,3.94799886,128.62,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725433491240,3.94799886,128.62,128.59,3.93961773]
["bitfinex-derivatives","SOLF0:USTF0",1725433492638,3.8886,128.6,128.59,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1725433493744,27.7886,128.6,128.53,106.82761366]
["bitfinex-derivatives","SOLF0:USTF0",1725433493935,3.89,128.56,128.53,106.82761366]
["bitfinex-derivatives","SOLF0:USTF0",1725433494639,3.96960136,128.55,128.53,106.82761366]
["bitfinex-derivatives","SOLF0:USTF0",1725433494838,4.02763766,128.55,128.53,106.88195428]
["bitfinex-derivatives","SOLF0:USTF0",1725433495045,4.02763766,128.55,128.53,110.77255428]
["bitfinex-derivatives","SOLF0:USTF0",1725433495046,0.0580363,128.55,128.53,110.77255428]
["bitfinex-derivatives","SOLF0:USTF0",1725433496139,3.9481363,128.55,128.53,106.88195428]
["bitfinex-derivatives","SOLF0:USTF0",1725433496345,0.0580363,128.55,128.53,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1725433496545,3.8904,128.54,128.53,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1725433498147,27.7904,128.54,128.53,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1725433498545,27.7904,128.54,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433498546,3.8915,128.51,128.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433499142,23.9,128.54,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433499349,23.9,128.52,128.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433499650,3.95177633,128.49,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433500248,3.93965515,128.49,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433500739,23.9,128.48,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433500939,27.7925,128.47,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433501749,5.35565515,128.49,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433502051,3.93965515,128.49,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433502246,0.05967633,128.49,128.46,0.05569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433502444,0.05967633,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725433502841,0.05967633,128.49,128.46,23.95569217]
["bitfinex-derivatives","SOLF0:USTF0",1725433504142,0.05967633,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433504341,31.681,128.55,128.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433504546,3.8905,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725433505450,3.94159598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433505646,0.05079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433507150,3.94149598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433508756,0.05079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433510063,0.05079598,128.53,128.51,3.94242148]
["bitfinex-derivatives","SOLF0:USTF0",1725433510249,0.05079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433510448,23.95079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433511057,27.84159598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433511451,23.95079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433511752,3.891,128.52,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433512051,27.84159598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433512254,0.05079598,128.53,128.51,3.94242148]
["bitfinex-derivatives","SOLF0:USTF0",1725433512556,0.05079598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433512752,3.94149598,128.53,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433513556,3.891,128.52,128.51,0.05112148]
["bitfinex-derivatives","SOLF0:USTF0",1725433513855,23.9,128.52,128.43,25.312]
["bitfinex-derivatives","SOLF0:USTF0",1725433514453,3.8917,128.5,128.43,25.312]
["bitfinex-derivatives","SOLF0:USTF0",1725433514758,3.9138409,128.49,128.43,25.312]
["bitfinex-derivatives","SOLF0:USTF0",1725433514953,3.8917,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725433515153,3.96832954,128.49,128.47,3.94890913]
["bitfinex-derivatives","SOLF0:USTF0",1725433515651,0.05962511,128.5,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725433515853,0.05962511,128.5,128.47,0.05650913]
["bitfinex-derivatives","SOLF0:USTF0",1725433516548,0.05962511,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433517455,0.05962511,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725433518154,0.05962511,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433518759,0.05962511,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725433519955,27.7030788,128.56,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725433520356,3.8030788,128.56,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725433520663,1.3938,128.57,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725433520860,3.90746336,128.56,128.54,3.95020213]
["bitfinex-derivatives","SOLF0:USTF0",1725433521162,3.90746336,128.56,128.54,0.05990213]
["bitfinex-derivatives","SOLF0:USTF0",1725433521163,0.05122473,128.56,128.54,0.05990213]
["bitfinex-derivatives","SOLF0:USTF0",1725433521358,0.05122473,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725433523562,252.3022,128.64,128.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433523867,29.1896,128.64,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725433524672,3.94760562,128.63,128.6,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1725433524960,0.05990562,128.63,128.6,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1725433526162,3.94760562,128.63,128.6,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1725433526562,3.94760562,128.63,128.6,3.94705411]
["bitfinex-derivatives","SOLF0:USTF0",1725433529356,0.05990562,128.63,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433530563,0.05990562,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725433533468,0.05990562,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725433534272,3.8873,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725433534470,3.81910101,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725433534773,3.8873,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725433535161,25.2238,128.69,128.6,23.95855411]
["bitfinex-derivatives","SOLF0:USTF0",1725433535361,0.05087198,128.66,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433535773,0.05087198,128.66,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725433540881,0.05087198,128.66,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433541487,3.93777198,128.66,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433545175,3.93777198,128.66,128.63,3.94527392]
["bitfinex-derivatives","SOLF0:USTF0",1725433548284,3.8871,128.65,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433548485,23.9,128.64,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433549084,27.7873,128.64,128.63,0.05777392]
["bitfinex-derivatives","SOLF0:USTF0",1725433553894,27.7873,128.64,128.58,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725433553895,31.681,128.64,128.47,3.95327513]
["bitfinex-derivatives","SOLF0:USTF0",1725433554094,1.3148,128.63,128.51,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725433554294,23.9,128.58,128.51,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725433554598,3.8896,128.57,128.51,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725433554987,0.05849417,128.55,128.53,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1725433556800,0.05849417,128.55,128.53,3.94343473]
["bitfinex-derivatives","SOLF0:USTF0",1725433556996,0.05849417,128.55,128.53,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1725433558099,0.05849417,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725433562301,0.05849417,128.55,128.53,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1725433562506,23.9,128.54,128.53,0.05283473]
["bitfinex-derivatives","SOLF0:USTF0",1725433562810,23.9,128.54,128.46,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1725433563003,23.9,128.53,128.46,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1725433563307,23.9,128.54,128.46,26.771]
["bitfinex-derivatives","SOLF0:USTF0",1725433563605,3.8912,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725433564012,0.05914222,128.51,128.49,0.0531492]
["bitfinex-derivatives","SOLF0:USTF0",1725433564512,3.91352403,128.51,128.49,0.0531492]
["bitfinex-derivatives","SOLF0:USTF0",1725433568003,0.05914222,128.51,128.49,0.0531492]
["bitfinex-derivatives","SOLF0:USTF0",1725433568509,0.05914222,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725433574911,2.8225,128.57,128.49,23.9531492]
["bitfinex-derivatives","SOLF0:USTF0",1725433574912,1.4063,128.57,128.49,23.9531492]
["bitfinex-derivatives","SOLF0:USTF0",1725433575115,25.3091,128.59,128.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433575319,25.3091,128.59,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433575512,3.8898,128.56,128.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433576108,0.05800825,128.54,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725433576306,0.05800825,128.54,128.51,0.05818542]
["bitfinex-derivatives","SOLF0:USTF0",1725433576508,0.05800825,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725433578713,3.79415369,128.59,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725433578913,31.681,128.63,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725433579315,23.9,128.63,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725433579714,3.94570021,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433579915,3.82594857,128.61,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433580315,3.82594857,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433581215,3.82594857,128.61,128.59,3.94655122]
["bitfinex-derivatives","SOLF0:USTF0",1725433582017,3.82594857,128.61,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433582219,3.82594857,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433585717,0.05760021,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433592138,4.02339332,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433592339,0.05760021,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433592535,4.01833839,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433592734,0.05760021,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433592934,0.05760021,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433593335,3.99772979,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433593538,0.05760021,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433594042,3.92418709,128.61,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725433594830,0.05760021,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433597743,0.05760021,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433598244,3.88776526,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725433598652,0.05760021,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433599147,3.98675893,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433599450,0.05760021,128.62,128.59,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1725433599646,0.05760021,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433599944,3.98675893,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433600146,0.05760021,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725433600342,29.08272358,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725433600542,29.08272358,128.69,128.6,25.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725433600543,29.08272358,128.69,128.61,3.96065732]
["bitfinex-derivatives","SOLF0:USTF0",1725433601449,0.05759793,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725433603347,3.82532358,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725433603546,27.785,128.72,128.63,25.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725433603749,31.62420649,128.72,128.63,25.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725433604050,31.62420649,128.72,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725433604452,0.05941329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433605246,3.94471329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433607952,0.05941329,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725433610850,0.05941329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433612548,3.94471329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433614653,0.05941329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433614857,0.05941329,128.71,128.69,3.94540301]
["bitfinex-derivatives","SOLF0:USTF0",1725433615459,3.94471329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433617458,0.05941329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433617955,3.94471329,128.71,128.69,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1725433620850,0.05941329,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725433625059,2.8658,128.8,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433625265,2.8658,128.8,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433625759,1.4463,128.8,128.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433625966,0.04065798,128.77,128.75,0.05209337]
["bitfinex-derivatives","SOLF0:USTF0",1725433626366,0.04065798,128.77,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725433634568,0.04065798,128.77,128.75,0.05209337]
["bitfinex-derivatives","SOLF0:USTF0",1725433635867,1.3855,128.85,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433636069,38.34036266,128.85,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433636366,23.9,128.83,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433636570,27.70571671,128.83,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725433636973,27.70571671,128.83,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433636974,3.8823,128.81,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433639472,3.8827,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433639681,23.9,128.82,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433639976,1.4396,128.81,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433640373,3.8827,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433641274,3.8823,128.81,128.78,3.93511359]
["bitfinex-derivatives","SOLF0:USTF0",1725433641480,3.8823,128.81,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433642183,3.8826,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433643475,3.8824,128.81,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433643682,3.8824,128.81,128.78,3.93511359]
["bitfinex-derivatives","SOLF0:USTF0",1725433644079,3.8826,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433650490,3.8824,128.81,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433651086,3.8824,128.81,128.78,3.93521359]
["bitfinex-derivatives","SOLF0:USTF0",1725433654386,9.55,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433655190,13.4327,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433655583,17.41135025,128.8,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433656588,11.9629,128.85,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433656893,9.55,128.83,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433657089,13.36348586,128.83,128.78,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1725433657289,3.8825,128.81,128.78,3.93521359]
["bitfinex-derivatives","SOLF0:USTF0",1725433659984,3.882,128.82,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725433660891,17.24518586,128.83,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725433661784,7.69518586,128.83,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725433661987,17.24518586,128.83,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725433662189,3.81348586,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725433662387,3.8814,128.84,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433662685,9.55,128.83,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433662887,13.34676789,128.83,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433663896,3.79676789,128.83,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433664098,13.4314,128.84,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433664394,3.8817,128.83,128.81,3.93488971]
["bitfinex-derivatives","SOLF0:USTF0",1725433665590,3.8817,128.83,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433667602,13.4319,128.82,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433667899,3.8819,128.82,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433668101,13.4319,128.82,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433668495,17.34943723,128.82,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433669491,7.79943723,128.82,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433672304,3.91753723,128.82,128.81,3.93498971]
["bitfinex-derivatives","SOLF0:USTF0",1725433672598,11.56632454,128.93,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433672599,9.55,128.85,128.81,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1725433672903,9.55,128.85,128.82,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1725433672904,13.52632908,128.85,128.82,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1725433673100,17.40762908,128.85,128.82,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1725433673695,17.40762908,128.85,128.82,3.93241032]
["bitfinex-derivatives","SOLF0:USTF0",1725433674999,13.52632908,128.85,128.82,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1725433675699,17.40752908,128.85,128.82,3.93241032]
["bitfinex-derivatives","SOLF0:USTF0",1725433677706,7.85752908,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725433679207,3.97632908,128.85,128.82,0.05061032]
["bitfinex-derivatives","SOLF0:USTF0",1725433679410,10.9337,128.88,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725433679602,10.9337,128.88,128.85,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433679806,9.55,128.86,128.85,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433680007,3.85704891,128.86,128.85,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433680206,9.55,128.87,128.85,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433681413,3.8807,128.86,128.85,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433681713,227.0,129.03,128.85,47.80890774]
["bitfinex-derivatives","SOLF0:USTF0",1725433682010,9.55,128.96,128.93,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1725433682315,9.55,128.97,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433682519,1.29874577,128.96,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433682707,1.29874577,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433682906,13.4275,128.97,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433683106,1.29866217,128.96,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433683406,13.4275,128.97,128.93,3.9296377]
["bitfinex-derivatives","SOLF0:USTF0",1725433683613,13.4275,128.97,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433684002,3.8775,128.97,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433684307,25.14865002,128.96,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433684507,23.85,128.96,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433685006,3.8782,128.95,128.93,0.0511377]
["bitfinex-derivatives","SOLF0:USTF0",1725433685313,23.85,128.94,128.87,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725433685918,3.8787,128.93,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725433686321,0.05113771,128.93,128.9,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1725433687217,0.05113771,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725433688214,0.05113771,128.93,128.9,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1725433689314,0.05113771,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725433689813,0.05113771,128.93,128.9,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1725433690118,0.05113771,128.93,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725433690419,0.05113771,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725433692322,0.05113771,128.93,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725433693428,23.90113771,128.93,128.9,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1725433693622,23.85,128.91,128.9,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1725433693821,44.95235633,129.0,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433693822,7.03234772,129.0,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433694029,3.8792,128.91,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433694325,3.91915735,128.91,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433694515,23.85,128.92,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433694720,27.729,128.92,128.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725433694921,31.70541808,128.92,128.87,0.05824858]
["bitfinex-derivatives","SOLF0:USTF0",1725433695718,3.97641808,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725433695920,3.8788,128.93,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725433696116,7.781,128.99,128.9,0.05117991]
["bitfinex-derivatives","SOLF0:USTF0",1725433696321,3.8786,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433696523,9.07589439,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433696722,29.02747572,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433696924,32.90455126,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433697727,3.87707554,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433697924,3.8781,128.95,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433698429,5.17715984,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433698819,1.29885984,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433699021,1.29886105,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433699218,5.27009504,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433699433,1.29886105,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433699633,8.97107663,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433699931,5.17716105,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433700325,9.13675488,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433701534,3.95959383,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433701734,3.8782,128.95,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433702131,7.68570306,128.95,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433704029,3.8783,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433704235,3.80750306,128.95,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433704437,31.631,128.97,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433704635,1.29884138,128.96,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433704837,5.10711316,128.96,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433705141,3.8783,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433709941,13.4181,128.95,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433710837,3.8783,128.94,128.93,0.05865958]
["bitfinex-derivatives","SOLF0:USTF0",1725433717441,3.8797,128.9,128.86,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725433717738,3.90178105,128.89,128.86,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725433718345,3.90178105,128.89,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725433718546,3.95638037,128.89,128.87,3.93365182]
["bitfinex-derivatives","SOLF0:USTF0",1725433718939,7.83628037,128.89,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433720246,0.05459932,128.89,128.88,13.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725433723552,0.05459932,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725433724350,0.05459932,128.89,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433725354,0.05459932,128.89,128.87,3.93365182]
["bitfinex-derivatives","SOLF0:USTF0",1725433726146,3.93469932,128.89,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433726345,0.05459932,128.89,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433727150,3.93449932,128.89,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433727653,3.8801,128.88,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433727861,13.4201,128.88,128.87,0.05325182]
["bitfinex-derivatives","SOLF0:USTF0",1725433730550,3.8814,128.84,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725433730842,9.54,128.84,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433731056,3.8818,128.83,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725433731247,3.87758976,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725433731649,3.92926544,128.82,128.8,3.93621339]
["bitfinex-derivatives","SOLF0:USTF0",1725433731850,3.92926544,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725433735460,227.0,128.92,128.8,23.90371339]
["bitfinex-derivatives","SOLF0:USTF0",1725433735461,23.85,128.89,128.8,23.90371339]
["bitfinex-derivatives","SOLF0:USTF0",1725433735659,27.78306914,128.89,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725433735961,3.8809,128.86,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725433736153,27.78306914,128.89,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725433736458,0.05266324,128.86,128.83,0.05832225]
["bitfinex-derivatives","SOLF0:USTF0",1725433736949,23.90266324,128.86,128.83,0.05832225]
["bitfinex-derivatives","SOLF0:USTF0",1725433737655,3.8813,128.84,128.83,0.05832225]
["bitfinex-derivatives","SOLF0:USTF0",1725433739155,3.8813,128.84,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725433739156,3.882,128.82,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725433739455,3.82724604,128.82,128.75,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1725433739661,3.8821,128.82,128.75,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1725433739959,7.71982845,128.82,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725433740160,3.89582061,128.82,128.79,0.04903886]
["bitfinex-derivatives","SOLF0:USTF0",1725433740854,0.05809216,128.82,128.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725433741049,0.05809216,128.82,128.8,25.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725433741254,0.05809216,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725433742267,11.71406914,128.89,128.8,49.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725433742468,11.71406914,128.89,128.83,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725433742659,3.8803,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725433743268,0.05008823,128.88,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725433746170,0.05008823,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725433749657,0.05008823,128.88,128.87,27.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725433749860,25.2363,128.95,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725433750061,3.8788,128.93,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725433750266,7.85351592,128.93,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725433750466,3.8788,128.93,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725433750760,3.8788,128.93,128.9,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1725433750963,7.72852974,128.93,128.9,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1725433752270,7.72852974,128.93,128.9,3.93180592]
["bitfinex-derivatives","SOLF0:USTF0",1725433754171,3.84972974,128.93,128.9,23.90230592]
["bitfinex-derivatives","SOLF0:USTF0",1725433754369,1.4143,128.96,128.9,23.90230592]
["bitfinex-derivatives","SOLF0:USTF0",1725433754873,3.8781,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725433755083,7.69744057,128.95,128.92,3.93319347]
["bitfinex-derivatives","SOLF0:USTF0",1725433755680,3.8784,128.94,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433756086,7.78039852,128.94,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433756287,3.8784,128.94,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433756781,7.68124746,128.94,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433758683,7.68124746,128.94,128.92,3.93329347]
["bitfinex-derivatives","SOLF0:USTF0",1725433758684,3.80284746,128.94,128.92,3.93329347]
["bitfinex-derivatives","SOLF0:USTF0",1725433758889,7.781,128.97,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433759088,23.85,128.98,128.92,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1725433759296,3.8777,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725433759486,3.8777,128.96,128.93,3.93628279]
["bitfinex-derivatives","SOLF0:USTF0",1725433759487,3.82573201,128.95,128.93,3.93628279]
["bitfinex-derivatives","SOLF0:USTF0",1725433760591,3.82573201,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433761194,3.8777,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433762894,23.85,128.98,128.93,3.93638279]
["bitfinex-derivatives","SOLF0:USTF0",1725433763397,3.8779,128.96,128.93,3.93638279]
["bitfinex-derivatives","SOLF0:USTF0",1725433763593,23.85,128.96,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433764495,3.8782,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433764702,23.85,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433764893,27.7398391,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433765099,3.8783,128.94,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433768001,31.6180391,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433768198,7.7680391,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433769999,3.8783,128.94,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433773405,7.7680391,128.95,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433773600,7.7680391,128.95,128.93,3.93638279]
["bitfinex-derivatives","SOLF0:USTF0",1725433774508,3.8898391,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433774812,9.54,128.98,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433775014,3.8776,128.97,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725433775304,3.8776,128.97,128.93,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1725433775507,227.0,129.05,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433775703,10.76170899,129.13,129.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1725433775704,1e-08,129.01,129.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1725433775908,3.92669674,129.06,129.01,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725433776112,9.54,129.1,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433776311,13.33051745,129.1,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433776511,13.33051745,129.1,129.06,0.05072699]
["bitfinex-derivatives","SOLF0:USTF0",1725433776709,13.33051745,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725433777311,3.79051745,129.1,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433777508,3.82233141,129.1,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433777711,9.54,129.14,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725433777910,9.54,129.14,129.1,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1725433777911,1.19667205,129.13,129.1,0.0512563]
["bitfinex-derivatives","SOLF0:USTF0",1725433778111,5.04305793,129.13,129.1,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1725433778312,23.82,129.15,129.1,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1725433778509,3.8728,129.13,129.1,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1725433779314,3.84966815,129.17,129.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433779515,570.79154533,129.3,129.11,3.89190406]
["bitfinex-derivatives","SOLF0:USTF0",1725433779516,23.82,129.25,129.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433779812,1.19596281,129.24,129.19,0.05851508]
["bitfinex-derivatives","SOLF0:USTF0",1725433780012,1.19581603,129.23,129.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433780318,3.84424335,129.29,129.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433780512,23.82,129.3,129.24,0.05557265]
["bitfinex-derivatives","SOLF0:USTF0",1725433780513,1.19535787,129.28,129.24,0.05557265]
["bitfinex-derivatives","SOLF0:USTF0",1725433780720,1.19535787,129.27,129.24,0.05557265]
["bitfinex-derivatives","SOLF0:USTF0",1725433781015,23.82,129.26,129.24,0.05557265]
["bitfinex-derivatives","SOLF0:USTF0",1725433781219,1.19535787,129.25,129.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433781421,23.82,129.24,129.01,3.80859469]
["bitfinex-derivatives","SOLF0:USTF0",1725433781721,2.735,129.32,129.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725433781917,29.72,129.27,129.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433782220,0.05873534,129.24,129.21,0.05133973]
["bitfinex-derivatives","SOLF0:USTF0",1725433783121,29.77873534,129.24,129.21,0.05133973]
["bitfinex-derivatives","SOLF0:USTF0",1725433783718,29.72,129.22,129.21,0.05133973]
["bitfinex-derivatives","SOLF0:USTF0",1725433784325,33.5899,129.22,129.21,0.05133973]
["bitfinex-derivatives","SOLF0:USTF0",1725433784820,29.72,129.22,129.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433785720,3.8711,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725433785922,0.05598739,129.18,129.16,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1725433786119,3.8714,129.17,129.16,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1725433786316,33.5914,129.17,129.16,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1725433787028,37.54324728,129.17,129.16,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1725433787217,3.8722,129.15,129.07,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725433787422,33.67184728,129.17,129.07,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725433787927,33.67184728,129.17,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725433788225,33.67184728,129.17,129.07,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725433788226,0.05053877,129.14,129.12,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1725433789725,0.05053877,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725433790121,0.05053877,129.14,129.12,3.92872724]
["bitfinex-derivatives","SOLF0:USTF0",1725433790323,0.05053877,129.14,129.12,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1725433790924,1.4531,129.25,129.12,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1725433790925,29.72,129.21,129.12,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1725433791121,29.72,129.21,129.11,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725433791319,29.72,129.19,129.11,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725433791528,29.72,129.19,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433791529,29.72,129.17,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433791825,0.04981725,129.14,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725433792228,1.4531,129.25,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725433792229,7.781,129.3,129.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433792432,3.8015882,129.2,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725433792628,29.72,129.24,129.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433793032,3.8697,129.23,129.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433793334,0.05393853,129.2,129.17,0.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1725433793926,0.05393853,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725433794630,0.05393853,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725433795538,1.3338,129.27,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725433795731,1.19526015,129.26,129.18,31.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725433795931,4.1693,129.36,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433796128,29.72,129.33,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725433796431,29.72,129.33,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433796432,29.72,129.31,129.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725433796732,29.72,129.31,129.25,0.05462487]
["bitfinex-derivatives","SOLF0:USTF0",1725433797035,227.0,129.43,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725433797329,29.72,129.39,129.36,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1725433797521,3.8651,129.38,129.36,0.05817055]
["bitfinex-derivatives","SOLF0:USTF0",1725433797722,1.19404311,129.37,129.36,0.05817055]
["bitfinex-derivatives","SOLF0:USTF0",1725433798230,29.72,129.53,129.36,0.05817055]
["bitfinex-derivatives","SOLF0:USTF0",1725433798231,227.0,129.67,129.36,29.77817055]
["bitfinex-derivatives","SOLF0:USTF0",1725433798535,29.72,129.52,129.47,0.05192036]
["bitfinex-derivatives","SOLF0:USTF0",1725433798724,3.8616,129.5,129.48,0.0547277]
["bitfinex-derivatives","SOLF0:USTF0",1725433798930,1.1929734,129.49,129.48,0.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1725433799334,3.90440822,129.5,129.48,0.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1725433799526,29.72,129.55,129.48,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1725433799727,1.19260977,129.54,129.48,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1725433800129,35.62,129.53,129.48,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1725433800330,1.19260977,129.52,129.48,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1725433800525,1.19260977,129.54,129.48,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1725433800726,39.53988042,129.54,129.5,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1725433800932,35.62,129.52,129.51,0.05425877]
["bitfinex-derivatives","SOLF0:USTF0",1725433801132,35.62,129.52,129.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725433801133,0.05566768,129.47,129.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433801440,5.06640276,129.51,129.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433801631,1.19227982,129.5,129.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433802126,0.04891882,129.48,129.45,0.0562818]
["bitfinex-derivatives","SOLF0:USTF0",1725433802326,3.8624,129.47,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433802532,0.05110863,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433802741,3.83132515,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433802942,0.05110863,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433803131,1.24397177,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433803446,3.8627,129.46,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433803634,0.05110863,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433805034,3.8625,129.47,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433805539,0.05110863,129.48,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433805737,3.8627,129.46,129.45,0.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1725433806138,0.05110863,129.48,129.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433806139,3.8642,129.42,129.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433806435,35.62,129.46,129.35,36.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725433806636,35.62,129.48,129.35,36.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725433806837,3.8636,129.44,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725433807136,0.05732969,129.42,129.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433807436,3.9555823,129.52,129.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433807647,9.66490787,129.54,129.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433807840,1.19234355,129.53,129.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433808045,3.8613,129.51,129.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433808237,0.05754387,129.49,129.46,0.05589144]
["bitfinex-derivatives","SOLF0:USTF0",1725433808742,0.05754387,129.49,129.46,3.91839144]
["bitfinex-derivatives","SOLF0:USTF0",1725433809144,0.05754387,129.49,129.46,35.67589144]
["bitfinex-derivatives","SOLF0:USTF0",1725433809644,1.19196104,129.57,129.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433809947,7.31429099,129.6,129.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433809948,1.19188748,129.56,129.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433810238,39.41227691,129.56,129.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433810438,1.19206407,129.55,129.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433810641,1.19206407,129.55,129.48,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1725433811546,3.89155522,129.56,129.48,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1725433811738,3.8607,129.53,129.51,0.05045126]
["bitfinex-derivatives","SOLF0:USTF0",1725433813237,35.62,129.52,129.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433813444,1.19245647,129.51,129.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433813638,3.8626,129.47,129.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433814042,4.1126,129.53,129.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433814244,0.05770517,129.48,129.45,0.05485429]
["bitfinex-derivatives","SOLF0:USTF0",1725433814540,0.05770517,129.48,129.45,0.05078023]
["bitfinex-derivatives","SOLF0:USTF0",1725433815150,3.8627,129.46,129.45,0.05078023]
["bitfinex-derivatives","SOLF0:USTF0",1725433815449,7.65037197,129.46,129.45,0.05078023]
["bitfinex-derivatives","SOLF0:USTF0",1725433817945,3.8638,129.43,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725433818140,3.78767197,129.46,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725433818339,35.62,129.49,129.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433818538,39.7326,129.53,129.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433818738,1.19269655,129.52,129.4,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433818947,0.05399292,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433819151,0.04983442,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433819351,3.91233442,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433820449,3.8627,129.46,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433820952,3.91253442,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433821152,0.04983442,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433822155,3.91243442,129.47,129.45,0.04917516]
["bitfinex-derivatives","SOLF0:USTF0",1725433822750,3.860972,129.47,129.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725433823053,3.81113758,129.47,129.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433823251,3.8642,129.42,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725433823452,39.48021134,129.47,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725433823652,39.48021134,129.47,129.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433823861,0.04942494,129.42,129.39,35.67760101]
["bitfinex-derivatives","SOLF0:USTF0",1725433824050,0.04942494,129.42,129.39,35.67774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433824450,0.04942494,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725433824750,0.04942494,129.42,129.39,35.67774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433824945,0.04942494,129.42,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725433825150,0.04942494,129.42,129.39,35.67774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433825347,0.04942494,129.42,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725433825751,0.04942494,129.42,129.39,35.67774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433825947,0.04942494,129.42,129.39,0.05774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433826252,3.8645,129.4,129.39,0.05774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433826456,2.2645,129.4,129.39,0.05774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433827053,6.10336653,129.4,129.39,0.05774227]
["bitfinex-derivatives","SOLF0:USTF0",1725433827951,3.83886653,129.4,129.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433828151,35.62,129.4,129.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433828352,1.19380155,129.39,129.28,36.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725433828551,1.19380155,129.39,129.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433828856,3.89856042,129.4,129.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433829155,0.05311142,129.35,129.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433829365,3.86021134,129.47,129.38,0.05489792]
["bitfinex-derivatives","SOLF0:USTF0",1725433829657,3.8638,129.43,129.39,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433829959,3.96043006,129.43,129.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433830255,35.62,129.47,129.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433830455,0.05140138,129.41,129.39,0.05767829]
["bitfinex-derivatives","SOLF0:USTF0",1725433830756,0.05480994,129.41,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433831253,3.8645,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433831463,7.73036772,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433831761,3.8645,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433832153,7.76129775,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433832355,3.8645,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433832559,7.66657452,129.4,129.39,0.05638988]
["bitfinex-derivatives","SOLF0:USTF0",1725433834752,3.8659,129.36,129.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433834955,36.9866,129.43,129.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433835165,35.62,129.41,129.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433835463,1.19365691,129.4,129.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433835663,3.8654,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725433835862,0.0549659,129.36,129.33,0.05622292]
["bitfinex-derivatives","SOLF0:USTF0",1725433836160,0.0549659,129.36,129.33,35.67869537]
["bitfinex-derivatives","SOLF0:USTF0",1725433836655,0.0549659,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725433836862,0.0549659,129.36,129.33,35.67869537]
["bitfinex-derivatives","SOLF0:USTF0",1725433837256,0.0549659,129.36,129.33,39.54509537]
["bitfinex-derivatives","SOLF0:USTF0",1725433837452,0.0549659,129.36,129.33,0.05869537]
["bitfinex-derivatives","SOLF0:USTF0",1725433838158,0.0549659,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725433838358,0.0549659,129.36,129.33,0.05869537]
["bitfinex-derivatives","SOLF0:USTF0",1725433838864,0.0549659,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725433842062,3.8647,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725433842861,3.81301113,129.4,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725433843063,0.05941538,129.39,129.36,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1725433843263,3.94590238,129.39,129.36,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1725433843459,3.8653,129.38,129.36,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1725433843761,3.93211939,129.38,129.36,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1725433844558,3.8654,129.37,129.36,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1725433844757,3.93211939,129.38,129.29,94.29176559]
["bitfinex-derivatives","SOLF0:USTF0",1725433845761,0.05455648,129.35,129.32,0.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1725433846168,3.8664,129.34,129.32,0.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1725433846662,3.92085648,129.35,129.32,0.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1725433846862,0.05455648,129.35,129.32,0.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1725433848070,35.62,129.35,129.25,36.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725433848467,35.62,129.35,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725433848880,35.62,129.35,129.24,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725433849068,3.868,129.29,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725433849268,3.868,129.29,129.28,0.05904766]
["bitfinex-derivatives","SOLF0:USTF0",1725433850066,7.76544574,129.29,129.28,0.05904766]
["bitfinex-derivatives","SOLF0:USTF0",1725433852668,39.51744574,129.29,129.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433852970,38.4037,129.29,129.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433853164,3.869,129.25,129.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1725433853564,0.05315743,129.23,129.21,0.05781686]
["bitfinex-derivatives","SOLF0:USTF0",1725433853765,6.55864795,129.29,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725433854167,3.8689,129.26,129.24,0.05920656]
["bitfinex-derivatives","SOLF0:USTF0",1725433854567,3.869,129.25,129.24,0.05920656]
["bitfinex-derivatives","SOLF0:USTF0",1725433854970,35.62,129.26,129.16,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725433855172,3.8701,129.22,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725433855967,0.05925187,129.21,129.19,0.05708789]
["bitfinex-derivatives","SOLF0:USTF0",1725433859476,0.05925187,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725433860178,0.05925187,129.21,129.19,3.92778789]
["bitfinex-derivatives","SOLF0:USTF0",1725433861379,0.05925187,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725433861582,1.3932,129.28,129.19,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433862473,0.04922085,129.25,129.22,3.91993425]
["bitfinex-derivatives","SOLF0:USTF0",1725433862872,0.04922085,129.25,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433863068,3.91842085,129.25,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433863569,3.91842085,129.25,129.22,3.92003425]
["bitfinex-derivatives","SOLF0:USTF0",1725433863776,3.91842085,129.25,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433863977,3.8693,129.24,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433864481,3.91832085,129.25,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433864684,0.04922085,129.25,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433866386,3.8696,129.23,129.22,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1725433866680,35.67,129.26,129.16,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725433866881,35.67,129.26,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725433867072,35.67,129.24,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725433867277,1.3932,129.28,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725433867481,1.19511622,129.27,129.18,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433867783,0.04947627,129.24,129.21,3.92267846]
["bitfinex-derivatives","SOLF0:USTF0",1725433867982,0.04947627,129.24,129.21,0.05277846]
["bitfinex-derivatives","SOLF0:USTF0",1725433868882,0.04947627,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725433869479,0.04947627,129.24,129.21,3.92267846]
["bitfinex-derivatives","SOLF0:USTF0",1725433869783,0.04947627,129.24,129.21,0.05277846]
["bitfinex-derivatives","SOLF0:USTF0",1725433870778,0.04947627,129.24,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725433871185,0.04947627,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725433873484,0.04947627,129.24,129.21,0.05277846]
["bitfinex-derivatives","SOLF0:USTF0",1725433873688,35.67,129.23,129.14,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725433873893,35.67,129.23,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725433874182,2.6776,129.25,129.14,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725433874183,3.81557491,129.22,129.14,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725433874492,3.81557491,129.22,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725433874493,3.87,129.22,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725433874688,0.04996277,129.21,129.19,0.04936491]
["bitfinex-derivatives","SOLF0:USTF0",1725433875183,0.04996277,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725433875987,0.04996277,129.21,129.19,0.04936491]
["bitfinex-derivatives","SOLF0:USTF0",1725433876378,3.92026277,129.21,129.19,0.04936491]
["bitfinex-derivatives","SOLF0:USTF0",1725433876690,0.04996277,129.21,129.19,0.04936491]
["bitfinex-derivatives","SOLF0:USTF0",1725433877192,0.04996277,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725433878279,35.67,129.32,129.2,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433878482,38.3864,129.32,129.2,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433878689,9.20272697,129.29,129.18,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433878988,3.869,129.25,129.18,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433879387,0.05644802,129.23,129.2,0.05373309]
["bitfinex-derivatives","SOLF0:USTF0",1725433879989,0.05644802,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725433880689,3.93922469,129.29,129.21,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433880889,3.93922469,129.29,129.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725433881090,1.3099,129.3,129.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725433881292,35.67,129.29,129.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725433881491,3.869,129.26,129.19,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725433881691,0.05184311,129.24,129.21,0.05098792]
["bitfinex-derivatives","SOLF0:USTF0",1725433881892,0.05184311,129.24,129.21,0.0498142]
["bitfinex-derivatives","SOLF0:USTF0",1725433882281,0.05184311,129.24,129.21,3.9198142]
["bitfinex-derivatives","SOLF0:USTF0",1725433882582,0.05184311,129.24,129.21,0.0498142]
["bitfinex-derivatives","SOLF0:USTF0",1725433882977,0.05184311,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725433883789,3.94079651,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725433884183,3.868,129.29,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433884382,3.868,129.29,129.26,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725433884580,2.7164,129.32,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725433884783,0.05821624,129.29,129.26,0.05626031]
["bitfinex-derivatives","SOLF0:USTF0",1725433885085,0.05821624,129.29,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725433885387,0.05821624,129.29,129.26,0.05626031]
["bitfinex-derivatives","SOLF0:USTF0",1725433885587,0.05821624,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725433889387,1.4013,129.37,129.28,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433889797,3.8654,129.38,129.29,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725433889982,35.67,129.39,129.29,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725433890184,35.67,129.37,129.29,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725433890395,0.05506974,129.34,129.32,3.92244727]
["bitfinex-derivatives","SOLF0:USTF0",1725433891093,0.05506974,129.34,129.32,0.05564727]
["bitfinex-derivatives","SOLF0:USTF0",1725433891792,0.05506974,129.34,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725433892393,1.19391805,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725433894089,1.19391805,129.38,129.36,3.92086404]
["bitfinex-derivatives","SOLF0:USTF0",1725433894699,1.19391805,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725433897193,0.05346746,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725433897393,2.8337,129.47,129.37,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433897594,247.58522996,129.55,129.4,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433897801,3.8617,129.5,129.42,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433898403,0.05032348,129.47,129.45,0.05797502]
["bitfinex-derivatives","SOLF0:USTF0",1725433898599,3.94702114,129.47,129.45,0.05287043]
["bitfinex-derivatives","SOLF0:USTF0",1725433898795,0.04923409,129.47,129.45,0.05287043]
["bitfinex-derivatives","SOLF0:USTF0",1725433898995,3.93744107,129.47,129.45,0.05287043]
["bitfinex-derivatives","SOLF0:USTF0",1725433899196,1.36523409,129.47,129.35,3.96007486]
["bitfinex-derivatives","SOLF0:USTF0",1725433899499,2.6624,129.47,129.35,36.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725433899896,6.61126965,129.47,129.35,36.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725433900097,3.8632,129.45,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725433900293,0.05406096,129.42,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725433901307,266.5534797,129.55,129.4,71.38909741]
["bitfinex-derivatives","SOLF0:USTF0",1725433901511,4.92601763,129.54,129.43,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433901716,1.10035282,129.53,129.43,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433902020,3.8619,129.49,129.35,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725433902314,35.67,129.52,129.41,0.0537024]
["bitfinex-derivatives","SOLF0:USTF0",1725433902315,0.0492257,129.43,129.41,0.0537024]
["bitfinex-derivatives","SOLF0:USTF0",1725433902520,0.05228269,129.43,129.41,0.05669767]
["bitfinex-derivatives","SOLF0:USTF0",1725433903213,0.05228269,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725433903521,3.82566481,129.54,129.42,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1725433903715,1.10017851,129.53,129.43,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1725433904018,3.8611,129.52,129.43,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1725433904518,0.04919945,129.49,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433904909,3.91119945,129.49,129.46,3.92141165]
["bitfinex-derivatives","SOLF0:USTF0",1725433905121,0.04919945,129.49,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433905517,0.04919945,129.49,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725433905816,3.79701977,129.48,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433906019,0.04919945,129.49,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433906721,3.91099945,129.49,129.46,3.92131165]
["bitfinex-derivatives","SOLF0:USTF0",1725433907224,0.04919945,129.49,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433907922,3.91119945,129.49,129.46,3.92141165]
["bitfinex-derivatives","SOLF0:USTF0",1725433908519,0.04919945,129.49,129.46,0.05881165]
["bitfinex-derivatives","SOLF0:USTF0",1725433908722,1.364,129.53,129.38,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725433908723,29.66,129.47,129.38,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725433908943,5.33416726,129.46,129.38,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725433909230,9.19706726,129.46,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725433909623,7.82366726,129.46,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725433909832,7.88268902,129.46,129.43,0.05866247]
["bitfinex-derivatives","SOLF0:USTF0",1725433910130,29.66,129.44,129.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1725433910432,29.66,129.44,129.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433910433,3.8636,129.44,129.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433910633,30.9931,129.45,129.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433910829,29.66,129.44,129.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433911028,29.66,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725433911229,0.05151734,129.41,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725433911629,0.05151734,129.41,129.38,3.91407186]
["bitfinex-derivatives","SOLF0:USTF0",1725433912035,0.05151734,129.41,129.38,3.91417186]
["bitfinex-derivatives","SOLF0:USTF0",1725433912833,0.05151734,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725433913433,0.05151734,129.41,129.38,3.91407186]
["bitfinex-derivatives","SOLF0:USTF0",1725433913731,3.8646,129.4,129.38,0.04907186]
["bitfinex-derivatives","SOLF0:USTF0",1725433913935,0.05151734,129.41,129.38,0.04907186]
["bitfinex-derivatives","SOLF0:USTF0",1725433914128,29.66,129.42,129.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433914324,1.3824,129.43,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433914529,1.3824,129.43,129.29,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725433914530,1.3824,129.43,129.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433914834,29.66,129.5,129.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433915030,0.05346816,129.46,129.44,3.91215926]
["bitfinex-derivatives","SOLF0:USTF0",1725433915234,0.05516814,129.46,129.44,3.92077824]
["bitfinex-derivatives","SOLF0:USTF0",1725433915638,0.05516814,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725433916227,2.7266,129.52,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725433916228,1.3595,129.52,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433916431,29.66,129.57,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433916841,29.66,129.57,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725433917041,1.09990236,129.56,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725433917345,0.05352528,129.53,129.51,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1725433918538,0.05352528,129.53,129.51,3.91942025]
["bitfinex-derivatives","SOLF0:USTF0",1725433918743,0.05352528,129.53,129.51,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1725433920342,0.05352528,129.53,129.51,3.91932025]
["bitfinex-derivatives","SOLF0:USTF0",1725433921234,0.05352528,129.53,129.51,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1725433921643,29.66,129.52,129.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433921839,1.319,129.51,129.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433922041,3.82104518,129.5,129.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433922241,3.8624,129.48,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725433922543,0.05683515,129.47,129.45,0.05459895]
["bitfinex-derivatives","SOLF0:USTF0",1725433922935,3.91933515,129.47,129.45,0.05459895]
["bitfinex-derivatives","SOLF0:USTF0",1725433923135,0.05683515,129.47,129.45,0.05459895]
["bitfinex-derivatives","SOLF0:USTF0",1725433923339,0.05683515,129.47,129.45,3.91749895]
["bitfinex-derivatives","SOLF0:USTF0",1725433923629,0.05683515,129.47,129.45,29.71459895]
["bitfinex-derivatives","SOLF0:USTF0",1725433924141,1.319,129.54,129.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433924645,1.379,129.55,129.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433924849,1.379,129.55,129.45,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725433924850,31.039,129.55,129.45,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725433925239,0.05356072,129.51,129.49,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1725433925539,0.05356072,129.51,129.49,29.71081119]
["bitfinex-derivatives","SOLF0:USTF0",1725433925845,7.31429099,129.6,129.5,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1725433926040,7.31429099,129.6,129.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433926741,7.31429099,129.6,129.56,0.05663437]
["bitfinex-derivatives","SOLF0:USTF0",1725433926742,0.05462182,129.59,129.56,0.05663437]
["bitfinex-derivatives","SOLF0:USTF0",1725433927147,0.05462182,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725433927947,0.05462182,129.59,129.58,33.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725433928243,0.05462182,129.59,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725433928545,0.05462182,129.59,129.47,32.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725433928546,29.66,129.57,129.47,32.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725433928746,29.66,129.55,129.47,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725433928943,29.66,129.55,129.47,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725433929244,0.05009666,129.52,129.5,0.05720371]
["bitfinex-derivatives","SOLF0:USTF0",1725433929447,0.05489688,129.52,129.5,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1725433929650,0.05489688,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725433930044,0.05489688,129.52,129.5,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1725433930341,0.05489688,129.52,129.5,3.91756475]
["bitfinex-derivatives","SOLF0:USTF0",1725433930535,0.05489688,129.52,129.5,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1725433931742,3.93464842,129.52,129.5,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1725433931948,35.6,129.51,129.42,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725433932249,3.8622,129.48,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725433932446,35.6,129.51,129.42,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725433932646,39.53497795,129.51,129.42,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725433932847,0.05006,129.48,129.45,0.05036281]
["bitfinex-derivatives","SOLF0:USTF0",1725433933043,0.05006,129.48,129.45,3.91336281]
["bitfinex-derivatives","SOLF0:USTF0",1725433933249,0.05006,129.48,129.45,0.05036281]
["bitfinex-derivatives","SOLF0:USTF0",1725433933850,0.05006,129.48,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725433935350,0.05006,129.48,129.45,3.91336281]
["bitfinex-derivatives","SOLF0:USTF0",1725433935751,3.91216,129.48,129.45,3.91336281]
["bitfinex-derivatives","SOLF0:USTF0",1725433936056,0.05006,129.48,129.45,0.05036281]
["bitfinex-derivatives","SOLF0:USTF0",1725433936352,3.8627,129.47,129.45,0.05036281]
["bitfinex-derivatives","SOLF0:USTF0",1725433936558,0.05006,129.48,129.45,0.05036281]
["bitfinex-derivatives","SOLF0:USTF0",1725433936747,35.6,129.46,129.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725433936952,35.6,129.44,129.36,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725433937348,7.76301219,129.43,129.36,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725433937547,3.89941219,129.43,129.36,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725433937750,35.6,129.42,129.35,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725433938054,35.6,129.42,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433938055,3.8648,129.39,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433938448,3.92389806,129.4,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433938652,0.05929806,129.4,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433939353,0.05929806,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725433939555,0.05929806,129.4,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433940646,3.92389806,129.4,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433940856,0.05929806,129.4,129.38,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1725433941248,35.6,129.41,129.32,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725433941453,35.6,129.41,129.31,108.76807734]
["bitfinex-derivatives","SOLF0:USTF0",1725433941653,3.9476004,129.44,129.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433941860,1.3965,129.45,129.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433942059,1.3965,129.45,129.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433942354,0.05520087,129.42,129.41,3.84351607]
["bitfinex-derivatives","SOLF0:USTF0",1725433942550,0.05932974,129.43,129.4,1.4524371]
["bitfinex-derivatives","SOLF0:USTF0",1725433942751,0.05932974,129.43,129.4,1.44947942]
["bitfinex-derivatives","SOLF0:USTF0",1725433943055,0.05932974,129.43,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725433944156,3.93497795,129.51,129.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433944357,3.8611,129.52,129.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433944562,3.82058935,129.51,129.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433944869,7.68188935,129.51,129.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433945160,0.05645809,129.48,129.45,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1725433945361,3.8629,129.46,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725433945556,35.6,129.49,129.45,0.05355293]
["bitfinex-derivatives","SOLF0:USTF0",1725433945865,3.91689397,129.48,129.46,0.05657908]
["bitfinex-derivatives","SOLF0:USTF0",1725433946053,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433947753,0.05459397,129.48,129.46,3.91858628]
["bitfinex-derivatives","SOLF0:USTF0",1725433948164,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433948361,0.05459397,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725433949459,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433949961,3.91679397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433950172,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433950662,3.91689397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433950857,3.90666898,129.47,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433951057,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433951758,3.91689397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433952355,0.05459397,129.48,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433953265,262.6,129.58,129.46,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1725433953456,3.8604,129.54,129.46,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725433954060,0.04915992,129.51,129.46,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725433954263,0.04915992,129.51,129.49,0.05175611]
["bitfinex-derivatives","SOLF0:USTF0",1725433954468,0.04915992,129.51,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725433954855,0.04915992,129.51,129.49,0.05175611]
["bitfinex-derivatives","SOLF0:USTF0",1725433955455,0.04915992,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725433956259,0.04915992,129.51,129.49,3.91355611]
["bitfinex-derivatives","SOLF0:USTF0",1725433956462,0.04915992,129.51,129.49,0.05175611]
["bitfinex-derivatives","SOLF0:USTF0",1725433956658,0.04915992,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725433957267,7.31429099,129.6,129.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725433957462,7.31429099,129.6,129.5,40.7778462]
["bitfinex-derivatives","SOLF0:USTF0",1725433957463,3.8594,129.58,129.5,40.7778462]
["bitfinex-derivatives","SOLF0:USTF0",1725433957667,7.31429099,129.6,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725433957968,7.31429099,129.6,129.5,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725433958171,0.05011369,129.56,129.54,0.0493642]
["bitfinex-derivatives","SOLF0:USTF0",1725433958367,0.05011369,129.56,129.54,3.9096642]
["bitfinex-derivatives","SOLF0:USTF0",1725433959768,0.05011369,129.56,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725433961870,0.05011369,129.56,129.54,0.0493642]
["bitfinex-derivatives","SOLF0:USTF0",1725433962370,0.05011369,129.56,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725433962577,29.67,129.58,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725433962578,1.4095,129.57,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725433963375,29.72701563,129.55,129.53,0.0502674]
["bitfinex-derivatives","SOLF0:USTF0",1725433963569,29.67,129.55,129.47,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725433963969,29.67,129.55,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725433963970,35.57,129.55,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725433964274,35.57,129.53,129.42,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433964773,0.05802983,129.49,129.46,0.05671093]
["bitfinex-derivatives","SOLF0:USTF0",1725433966371,0.05802983,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725433967765,1.4095,129.57,129.46,0.05671093]
["bitfinex-derivatives","SOLF0:USTF0",1725433967766,5.2692,129.57,129.47,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725433968078,5.2692,129.57,129.48,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725433968275,5.2692,129.57,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725433968276,1.4095,129.57,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725433968470,3.8598,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725433968672,0.0592096,129.55,129.53,0.05404058]
["bitfinex-derivatives","SOLF0:USTF0",1725433969973,0.0592096,129.55,129.53,3.91464058]
["bitfinex-derivatives","SOLF0:USTF0",1725433970577,3.8603,129.54,129.53,0.05404058]
["bitfinex-derivatives","SOLF0:USTF0",1725433970776,35.57,129.56,129.44,39.4462771]
["bitfinex-derivatives","SOLF0:USTF0",1725433970968,35.57,129.56,129.44,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433971167,3.8612,129.52,129.44,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433971372,39.35068691,129.52,129.42,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433971674,39.35068691,129.52,129.41,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725433971675,35.57,129.5,129.41,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725433971880,35.57,129.5,129.44,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1725433971881,0.05129692,129.47,129.44,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1725433972273,35.57,129.48,129.35,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433972572,2.7858,129.49,129.35,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433972573,35.57,129.46,129.35,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433972775,3.8635,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725433973276,3.8635,129.44,129.35,39.45687513]
["bitfinex-derivatives","SOLF0:USTF0",1725433973277,3.8631,129.45,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725433973477,0.05342568,129.43,129.41,3.91310077]
["bitfinex-derivatives","SOLF0:USTF0",1725433973677,0.05342568,129.43,129.41,0.04900077]
["bitfinex-derivatives","SOLF0:USTF0",1725433974984,0.05342568,129.43,129.41,3.91300077]
["bitfinex-derivatives","SOLF0:USTF0",1725433976377,0.05342568,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725433977584,0.05342568,129.43,129.41,0.04900077]
["bitfinex-derivatives","SOLF0:USTF0",1725433978274,0.05342568,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725433980676,0.05342568,129.43,129.41,3.91310077]
["bitfinex-derivatives","SOLF0:USTF0",1725433980882,0.05342568,129.43,129.41,0.04900077]
["bitfinex-derivatives","SOLF0:USTF0",1725433981280,0.05342568,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725433981684,1.3469,129.52,129.42,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433981883,1.3469,129.52,129.45,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433982385,1.3469,129.52,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725433982686,1.39974108,129.52,129.49,0.05891403]
["bitfinex-derivatives","SOLF0:USTF0",1725433982879,1.39974108,129.52,129.49,3.92061403]
["bitfinex-derivatives","SOLF0:USTF0",1725433983388,1.39974108,129.52,129.49,0.05891403]
["bitfinex-derivatives","SOLF0:USTF0",1725433983681,1.39974108,129.52,129.49,3.92071403]
["bitfinex-derivatives","SOLF0:USTF0",1725433984787,1.39974108,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725433985091,0.05284108,129.52,129.49,0.05891403]
["bitfinex-derivatives","SOLF0:USTF0",1725433985780,0.05284108,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725433986483,1.42,129.59,129.49,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433986984,7.31429099,129.6,129.52,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433987481,7.31429099,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725433987692,7.36297335,129.6,129.55,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1725433987884,7.36297335,129.6,129.56,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725433988284,7.36297335,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725433989794,7.36297335,129.6,129.58,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1725433990594,3.81346511,129.59,129.58,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1725433990896,7.31429099,129.6,129.5,5.20119492]
["bitfinex-derivatives","SOLF0:USTF0",1725433991087,7.31429099,129.6,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725433991686,3.79146658,129.59,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725433991888,3.84779882,129.59,129.56,3.91883644]
["bitfinex-derivatives","SOLF0:USTF0",1725433992088,0.05461627,129.59,129.56,3.91531525]
["bitfinex-derivatives","SOLF0:USTF0",1725433992295,0.05461627,129.59,129.56,0.05561525]
["bitfinex-derivatives","SOLF0:USTF0",1725433993292,0.05461627,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434005507,0.82159099,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434005715,0.82159099,129.6,129.59,33.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725434006312,3.8566,129.67,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725434006510,0.05891714,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434006704,3.98648283,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434006909,0.05891714,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434007108,3.89465057,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434007310,0.05891714,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434007903,3.95561484,129.66,129.63,3.91204521]
["bitfinex-derivatives","SOLF0:USTF0",1725434009816,3.95561484,129.66,129.63,0.05464521]
["bitfinex-derivatives","SOLF0:USTF0",1725434010307,0.05891714,129.66,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434010612,3.97173122,129.66,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434010920,0.05891714,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434011312,3.98060556,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434011619,0.05891714,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434012007,3.93932057,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434012816,0.05891714,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434013212,3.98695147,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434013412,0.05891714,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434013914,4.01087231,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434014511,0.05891714,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434015213,3.90284269,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434015412,29.69891714,129.66,129.57,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725434015617,33.49597431,129.66,129.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434015814,2.7615,129.7,129.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434016121,3.77881624,129.69,129.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434016515,0.05144808,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725434016923,0.05144808,129.68,129.66,0.05582656]
["bitfinex-derivatives","SOLF0:USTF0",1725434016924,3.898935,129.68,129.66,0.05582656]
["bitfinex-derivatives","SOLF0:USTF0",1725434017228,0.05144808,129.68,129.66,0.05582656]
["bitfinex-derivatives","SOLF0:USTF0",1725434017731,3.88234602,129.68,129.66,3.91252656]
["bitfinex-derivatives","SOLF0:USTF0",1725434018429,29.64,129.67,129.53,1.039]
["bitfinex-derivatives","SOLF0:USTF0",1725434018637,29.64,129.64,129.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434018833,1.3306,129.63,129.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434019034,5.27644225,129.63,129.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434019327,0.05935104,129.6,129.57,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1725434019526,0.05935104,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434021633,0.05935104,129.6,129.57,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1725434023531,0.05935104,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434024337,347.7058,129.8,129.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434024532,29.64,129.71,129.6,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725434024837,3.8557,129.7,129.6,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725434025238,33.55046433,129.71,129.6,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725434025432,0.05859313,129.66,129.64,0.05416321]
["bitfinex-derivatives","SOLF0:USTF0",1725434025635,0.05881434,129.66,129.64,0.05416321]
["bitfinex-derivatives","SOLF0:USTF0",1725434026235,0.05881434,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725434028734,0.05881434,129.66,129.49,3.52103755]
["bitfinex-derivatives","SOLF0:USTF0",1725434028931,29.64,129.63,129.52,122.73689549]
["bitfinex-derivatives","SOLF0:USTF0",1725434029132,33.50116509,129.63,129.53,3.86887894]
["bitfinex-derivatives","SOLF0:USTF0",1725434029442,1.4159,129.66,129.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434029638,3.83918064,129.65,129.57,3.76551342]
["bitfinex-derivatives","SOLF0:USTF0",1725434029843,0.04923223,129.62,129.6,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1725434030939,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434033334,0.04923223,129.62,129.6,3.91601181]
["bitfinex-derivatives","SOLF0:USTF0",1725434033842,0.04923223,129.62,129.6,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1725434035138,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434036332,0.04923223,129.62,129.6,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1725434036736,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434038135,0.04923223,129.62,129.6,3.91601181]
["bitfinex-derivatives","SOLF0:USTF0",1725434038341,0.04923223,129.62,129.6,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1725434038746,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434041048,0.04923223,129.62,129.6,3.91601181]
["bitfinex-derivatives","SOLF0:USTF0",1725434041639,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434042347,0.04923223,129.62,129.6,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1725434042955,0.04923223,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434043952,28.52127024,129.81,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434043953,3.8556,129.71,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725434044246,32.3761,129.72,129.61,33.45982638]
["bitfinex-derivatives","SOLF0:USTF0",1725434044452,36.25032997,129.72,129.61,33.45982638]
["bitfinex-derivatives","SOLF0:USTF0",1725434044649,3.8557,129.7,129.61,33.45982638]
["bitfinex-derivatives","SOLF0:USTF0",1725434045054,0.05087212,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434049653,0.05087212,129.67,129.65,0.0536609]
["bitfinex-derivatives","SOLF0:USTF0",1725434050159,0.05087212,129.67,129.65,3.9106609]
["bitfinex-derivatives","SOLF0:USTF0",1725434050856,0.05087212,129.67,129.65,0.0536609]
["bitfinex-derivatives","SOLF0:USTF0",1725434052457,3.90737212,129.67,129.65,0.0536609]
["bitfinex-derivatives","SOLF0:USTF0",1725434053558,0.05087212,129.67,129.65,3.9106609]
["bitfinex-derivatives","SOLF0:USTF0",1725434054664,0.05087212,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434058564,0.05087212,129.67,129.65,0.0536609]
["bitfinex-derivatives","SOLF0:USTF0",1725434059357,29.64,129.66,129.58,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725434059865,3.8572,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725434060066,7.7904971,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725434060269,3.8574,129.64,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725434060468,0.05296936,129.63,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434060771,3.88349016,129.62,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434062471,3.88349016,129.62,129.61,3.91125907]
["bitfinex-derivatives","SOLF0:USTF0",1725434063465,3.88349016,129.62,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434064860,0.05296936,129.63,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434065562,0.05296936,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725434076570,0.05296936,129.63,129.61,3.91115907]
["bitfinex-derivatives","SOLF0:USTF0",1725434078170,0.05296936,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725434078769,3.91086936,129.63,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434079675,0.05296936,129.63,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434080975,3.91066936,129.63,129.61,0.05295907]
["bitfinex-derivatives","SOLF0:USTF0",1725434082074,3.91066936,129.63,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725434082075,23.7,129.62,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725434082278,23.7,129.62,129.54,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725434082872,27.5581,129.62,129.54,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725434083168,0.05046716,129.59,129.57,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1725434083972,3.87744257,129.58,129.57,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1725434085383,3.87744257,129.58,129.57,3.91044943]
["bitfinex-derivatives","SOLF0:USTF0",1725434086284,0.05046716,129.59,129.57,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1725434086482,3.9349462,129.58,129.57,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1725434086777,0.05046716,129.59,129.57,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1725434086980,0.05046716,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434094180,0.05046716,129.59,129.58,27.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725434094593,3.76377042,129.65,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725434094779,23.7,129.68,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725434095087,27.5566,129.67,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725434095289,27.5566,129.67,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434095593,27.5566,129.67,129.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725434095594,0.05698553,129.64,129.61,0.0574545]
["bitfinex-derivatives","SOLF0:USTF0",1725434095984,0.05698553,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725434100304,0.05698553,129.64,129.61,0.0574545]
["bitfinex-derivatives","SOLF0:USTF0",1725434100592,23.7,129.63,129.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434100791,3.858,129.62,129.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434101000,23.7,129.63,129.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434101497,3.8582,129.62,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725434101802,0.05114472,129.6,129.57,3.91706036]
["bitfinex-derivatives","SOLF0:USTF0",1725434102194,0.05114472,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725434102694,0.05114472,129.6,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434102889,0.05114472,129.6,129.57,3.91716036]
["bitfinex-derivatives","SOLF0:USTF0",1725434104011,0.05114472,129.6,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434104199,3.90984472,129.6,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434105003,0.05114472,129.6,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434107211,0.05114472,129.6,129.57,3.91716036]
["bitfinex-derivatives","SOLF0:USTF0",1725434107808,3.90974472,129.6,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434109613,23.7,129.59,129.57,0.05776036]
["bitfinex-derivatives","SOLF0:USTF0",1725434109813,23.7,129.59,129.49,27.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725434110113,27.5599,129.56,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725434110309,27.6039025,129.56,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725434110507,27.6039025,129.56,129.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434110710,0.05839554,129.53,129.5,0.05522978]
["bitfinex-derivatives","SOLF0:USTF0",1725434111416,23.7,129.52,129.5,0.05522978]
["bitfinex-derivatives","SOLF0:USTF0",1725434112407,26.55,129.52,129.5,0.05522978]
["bitfinex-derivatives","SOLF0:USTF0",1725434112711,30.411,129.52,129.5,0.05522978]
["bitfinex-derivatives","SOLF0:USTF0",1725434113315,30.411,129.52,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434113806,3.8613,129.51,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434114011,3.8613,129.51,129.42,26.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725434114012,23.7,129.5,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725434114408,0.0556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434114723,3.95148767,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434114924,0.0556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434115515,3.9090333,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434115711,0.0556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434115925,0.0556011,129.49,129.47,3.91915346]
["bitfinex-derivatives","SOLF0:USTF0",1725434116114,0.0556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434117416,0.0556011,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725434119522,0.0556011,129.49,129.47,3.91905346]
["bitfinex-derivatives","SOLF0:USTF0",1725434121227,23.7556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434122529,0.0556011,129.49,129.47,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434122724,0.0556011,129.49,129.47,23.75675346]
["bitfinex-derivatives","SOLF0:USTF0",1725434123234,0.0556011,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725434126133,4.1835,129.57,129.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434126331,1.3895,129.57,129.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725434126832,1.3895,129.57,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725434127134,0.05733357,129.56,129.54,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725434127821,23.7,129.55,129.48,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725434128024,23.7,129.55,129.44,123.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1725434128025,29.64,129.54,129.44,123.45449912]
["bitfinex-derivatives","SOLF0:USTF0",1725434128229,29.64,129.54,129.44,93.81449912]
["bitfinex-derivatives","SOLF0:USTF0",1725434128426,3.8615,129.51,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725434128627,29.64,129.52,129.44,93.81449912]
["bitfinex-derivatives","SOLF0:USTF0",1725434128832,0.05803899,129.49,129.47,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1725434129830,3.91983899,129.49,129.47,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1725434130035,0.05803899,129.49,129.47,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1725434130230,3.8621,129.48,129.47,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1725434130432,29.64,129.48,129.38,36.17787623]
["bitfinex-derivatives","SOLF0:USTF0",1725434130628,33.49542103,129.52,129.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434131129,3.85542103,129.52,129.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434131335,0.05229439,129.48,129.46,0.0575383]
["bitfinex-derivatives","SOLF0:USTF0",1725434131637,3.92438436,129.51,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725434131837,0.05081758,129.51,129.48,3.91928033]
["bitfinex-derivatives","SOLF0:USTF0",1725434132032,3.82820604,129.5,129.48,3.91928033]
["bitfinex-derivatives","SOLF0:USTF0",1725434132336,0.05081758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434132735,3.84674644,129.5,129.48,3.91918033]
["bitfinex-derivatives","SOLF0:USTF0",1725434133131,0.05081758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434133929,0.05081758,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434140638,0.05081758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434140831,29.69081758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434141344,29.69081758,129.51,129.48,3.91928033]
["bitfinex-derivatives","SOLF0:USTF0",1725434141933,29.69081758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434142337,33.55221758,129.51,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434143341,3.8616,129.5,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434143841,29.64,129.49,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434144042,33.5018,129.49,129.48,0.05718033]
["bitfinex-derivatives","SOLF0:USTF0",1725434144543,29.64,129.49,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725434144937,33.502,129.49,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725434145142,29.64,129.49,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725434145642,0.0506528,129.48,129.45,0.05110273]
["bitfinex-derivatives","SOLF0:USTF0",1725434145847,0.0506528,129.48,129.45,3.91410273]
["bitfinex-derivatives","SOLF0:USTF0",1725434146154,0.0506528,129.48,129.45,0.05110273]
["bitfinex-derivatives","SOLF0:USTF0",1725434146344,0.0506528,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434155452,29.64,129.6,129.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1725434155453,4.1276,129.59,129.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1725434155653,4.1276,129.59,129.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434155855,8.02310034,129.59,129.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725434156048,31.75310034,129.59,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725434156254,0.0581404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434157452,3.9173404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434157957,29.7281404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434158554,3.8596,129.57,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434159353,0.0581404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434160453,0.0581404,129.58,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725434160656,0.0581404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434160957,0.0581404,129.58,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725434161466,0.0581404,129.58,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725434166269,0.0581404,129.58,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725434166462,0.0581404,129.58,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434166665,29.67,129.57,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434167265,3.8597,129.56,129.55,0.04866337]
["bitfinex-derivatives","SOLF0:USTF0",1725434167464,29.67,129.57,129.48,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725434167774,29.67,129.55,129.48,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725434167973,33.5301,129.55,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725434168368,0.05483574,129.54,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434168565,3.84071757,129.53,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434168872,33.5306,129.53,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434169064,29.67,129.53,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434169264,3.8609,129.52,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434169565,32.3755,129.53,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434170469,36.2364,129.53,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434171066,3.8609,129.52,129.51,0.05081413]
["bitfinex-derivatives","SOLF0:USTF0",1725434171266,3.8609,129.52,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725434171267,32.3755,129.53,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725434171469,29.67,129.5,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725434171872,29.67,129.5,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434172173,0.04943661,129.49,129.47,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1725434172362,0.04943661,129.49,129.47,3.91972914]
["bitfinex-derivatives","SOLF0:USTF0",1725434172563,0.04943661,129.49,129.47,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1725434174077,0.04943661,129.49,129.47,3.91992914]
["bitfinex-derivatives","SOLF0:USTF0",1725434174481,0.04943661,129.49,129.47,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1725434176766,3.91143661,129.49,129.47,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1725434177175,29.67,129.48,129.4,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725434177371,3.8628,129.46,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725434178168,0.05458221,129.45,129.43,3.91487326]
["bitfinex-derivatives","SOLF0:USTF0",1725434178371,0.05458221,129.45,129.43,0.05137326]
["bitfinex-derivatives","SOLF0:USTF0",1725434178766,2.7055,129.53,129.43,29.72137326]
["bitfinex-derivatives","SOLF0:USTF0",1725434178973,2.7055,129.53,129.45,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725434179167,2.7055,129.53,129.45,33.57837905]
["bitfinex-derivatives","SOLF0:USTF0",1725434179562,2.7055,129.53,129.45,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725434179967,0.05038679,129.5,129.48,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1725434180472,0.05038679,129.5,129.48,3.91364475]
["bitfinex-derivatives","SOLF0:USTF0",1725434180874,0.05038679,129.5,129.48,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1725434185781,3.91208679,129.5,129.48,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1725434185983,0.05038679,129.5,129.48,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1725434186181,3.8618,129.49,129.48,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1725434186378,33.49374415,129.5,129.4,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725434186379,29.67,129.5,129.4,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725434186577,29.67,129.48,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725434186976,3.8629,129.46,129.4,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725434187286,0.04920558,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434188377,0.04920558,129.44,129.42,3.91721521]
["bitfinex-derivatives","SOLF0:USTF0",1725434188577,0.04920558,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434189978,3.92100984,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434190178,33.59100984,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434190382,3.8636,129.43,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434190785,3.92100984,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434194192,3.92100984,129.44,129.42,3.91741521]
["bitfinex-derivatives","SOLF0:USTF0",1725434196893,3.92100984,129.44,129.42,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1725434197694,29.67,129.43,129.35,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725434197892,23.76,129.4,129.35,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725434198091,23.76,129.4,129.32,3.84311777]
["bitfinex-derivatives","SOLF0:USTF0",1725434198299,23.76,129.38,129.29,26.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725434198488,23.76,129.42,129.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434198692,0.05542279,129.39,129.33,27.59963948]
["bitfinex-derivatives","SOLF0:USTF0",1725434199300,0.05542279,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434199496,0.05542279,129.39,129.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434199705,0.05542279,129.39,129.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1725434199898,0.05542279,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434201397,3.88635689,129.46,129.39,0.05489356]
["bitfinex-derivatives","SOLF0:USTF0",1725434201593,3.8619,129.49,129.4,33.52344576]
["bitfinex-derivatives","SOLF0:USTF0",1725434201797,3.8619,129.49,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434202298,0.05283763,129.46,129.43,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1725434202604,29.73283763,129.46,129.43,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1725434202902,37.54444468,129.46,129.43,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1725434203103,29.68,129.44,129.43,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1725434204101,33.5433,129.44,129.43,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1725434204704,29.68,129.44,129.29,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725434205008,29.68,129.44,129.34,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725434205203,29.68,129.44,129.34,5.30037534]
["bitfinex-derivatives","SOLF0:USTF0",1725434205398,33.5435,129.44,129.34,5.30037534]
["bitfinex-derivatives","SOLF0:USTF0",1725434205796,0.05122478,129.4,129.34,5.30037534]
["bitfinex-derivatives","SOLF0:USTF0",1725434206002,0.05122478,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434206804,0.05122478,129.4,129.3,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725434206805,29.73122478,129.4,129.3,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725434207002,0.05670512,129.36,129.3,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725434207510,0.05670512,129.36,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725434208703,0.05670512,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725434209007,0.05670512,129.36,129.3,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725434209397,0.05670512,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725434210202,0.05670512,129.36,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434210203,29.68,129.34,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434210409,0.05568735,129.29,129.23,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725434210611,0.05568735,129.29,129.23,5.19969595]
["bitfinex-derivatives","SOLF0:USTF0",1725434210813,0.05568735,129.29,129.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725434212207,0.05568735,129.29,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725434212408,0.05568735,129.29,129.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725434213006,0.05568735,129.29,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725434214911,0.05568735,129.29,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725434215106,0.05568735,129.29,129.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725434215911,0.05568735,129.29,129.25,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725434216221,0.05568735,129.29,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725434216408,0.05568735,129.29,129.25,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725434216803,0.05568735,129.29,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725434220221,29.68,129.33,129.26,0.05591461]
["bitfinex-derivatives","SOLF0:USTF0",1725434220516,3.83476061,129.34,129.26,0.05591461]
["bitfinex-derivatives","SOLF0:USTF0",1725434220517,3.83476061,129.34,129.26,29.73591461]
["bitfinex-derivatives","SOLF0:USTF0",1725434220704,3.83476061,129.34,129.25,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725434220705,3.8668,129.33,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725434221006,1.4299,129.36,129.25,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725434221007,29.68,129.32,129.25,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725434221410,0.04883597,129.3,129.27,0.05133474]
["bitfinex-derivatives","SOLF0:USTF0",1725434223122,0.04883597,129.3,129.27,3.91973474]
["bitfinex-derivatives","SOLF0:USTF0",1725434224311,0.04883597,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725434224723,0.04883597,129.3,129.27,0.05133474]
["bitfinex-derivatives","SOLF0:USTF0",1725434224922,0.04883597,129.3,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725434226412,0.04883597,129.3,129.27,0.05133474]
["bitfinex-derivatives","SOLF0:USTF0",1725434227718,1.3591,129.38,129.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434227923,3.7788944,129.37,129.29,33.47166094]
["bitfinex-derivatives","SOLF0:USTF0",1725434228118,29.68,129.4,129.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434228420,29.68,129.4,129.32,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725434228823,0.05444865,129.37,129.35,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1725434229324,0.05444865,129.37,129.35,3.91605149]
["bitfinex-derivatives","SOLF0:USTF0",1725434229526,0.05444865,129.37,129.35,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1725434230627,29.68,129.36,129.35,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1725434230826,33.5457,129.36,129.35,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1725434231027,0.05444865,129.37,129.35,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1725434232717,0.05444865,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725434233627,1.3109,129.45,129.32,31.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725434233628,29.68,129.44,129.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434234319,29.68,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725434234524,3.8636,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725434234726,0.05738702,129.42,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434235022,29.68,129.4,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434235224,37.48483834,129.4,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434235423,33.62033834,129.4,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434236020,0.05738702,129.42,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434236021,29.73738702,129.42,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434236223,0.05738702,129.42,129.39,0.05810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434236730,0.05738702,129.42,129.39,29.73810604]
["bitfinex-derivatives","SOLF0:USTF0",1725434237832,0.05738702,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725434238330,0.05738702,129.42,129.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725434238331,33.60148702,129.42,129.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725434238530,29.73738702,129.42,129.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725434239233,29.73738702,129.42,129.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725434239430,29.73738702,129.42,129.38,0.05583335]
["bitfinex-derivatives","SOLF0:USTF0",1725434239627,29.73738702,129.42,129.38,3.92073335]
["bitfinex-derivatives","SOLF0:USTF0",1725434239828,0.05738702,129.42,129.38,3.92073335]
["bitfinex-derivatives","SOLF0:USTF0",1725434241334,0.05738702,129.42,129.38,0.05583335]
["bitfinex-derivatives","SOLF0:USTF0",1725434241930,0.05738702,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725434242533,0.05738702,129.42,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725434243230,0.05738702,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725434243632,32.5355,129.5,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434244236,3.862,129.49,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725434244531,32.5355,129.5,129.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725434244532,29.68,129.48,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434244732,3.90632635,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434245132,7.76892635,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434245339,3.90632635,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434245539,0.05821449,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434245742,4.00446093,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434246444,7.86706093,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434247035,4.00446093,129.47,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434247637,3.8627,129.46,129.45,0.05594758]
["bitfinex-derivatives","SOLF0:USTF0",1725434248545,3.8627,129.46,129.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725434249133,29.68,129.43,129.37,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725434249433,29.68,129.41,129.3,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725434249638,29.68,129.41,129.34,3.9159834]
["bitfinex-derivatives","SOLF0:USTF0",1725434249639,0.05937501,129.37,129.34,3.9159834]
["bitfinex-derivatives","SOLF0:USTF0",1725434250542,0.05937501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434252948,0.05937501,129.37,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725434253142,0.05937501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434253340,0.05937501,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725434254947,0.05937501,129.37,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725434255143,0.05937501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434257743,3.8659,129.36,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434258741,3.92477501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434259651,0.05937501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434260445,3.92487501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434262357,3.8658,129.36,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434264356,0.05937501,129.37,129.34,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1725434264947,0.05937501,129.37,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725434265554,0.05937501,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725434270167,31.0153,129.44,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725434270468,33.5428,129.46,129.36,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434270674,29.68,129.46,129.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725434271162,0.05828658,129.43,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725434271355,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434272172,0.05828658,129.43,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725434272368,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434272766,0.05828658,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434273566,0.05828658,129.43,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725434276667,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434276875,29.68,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434279976,33.5439,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434280679,29.68,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434281180,33.5441,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434281871,3.8642,129.41,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434282979,33.5441,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434283174,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434283877,0.05828658,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434285786,0.05828658,129.43,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725434286887,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434287287,29.68,129.41,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434288781,4.22378658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434288987,33.90378658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434289691,3.8641,129.42,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434289995,37.76748658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434290682,1.47268658,129.43,129.4,3.91407608]
["bitfinex-derivatives","SOLF0:USTF0",1725434292286,1.47268658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434292287,0.05828658,129.43,129.4,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1725434292887,0.05828658,129.43,129.4,1.47067608]
["bitfinex-derivatives","SOLF0:USTF0",1725434293091,0.05828658,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434295591,66.914816,129.56,129.41,31.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725434295790,32.5285,129.54,129.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434296291,29.68,129.52,129.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725434296491,29.68,129.5,129.41,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725434296695,0.05202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434296997,3.96288814,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434297499,3.96288814,129.48,129.45,3.92175991]
["bitfinex-derivatives","SOLF0:USTF0",1725434298492,3.96288814,129.48,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725434300001,3.96288814,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434300205,0.05202282,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434302801,0.05202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434303994,0.05202282,129.48,129.45,3.92175991]
["bitfinex-derivatives","SOLF0:USTF0",1725434304900,0.05202282,129.48,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725434307204,0.05202282,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434307397,0.05202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434308608,3.91432282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434309205,0.05202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434309903,29.73202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434310108,29.68,129.46,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434310504,33.5427,129.46,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434312207,29.68,129.46,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434312412,3.8625,129.47,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434313007,36.37642282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434313912,3.8624,129.47,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434314813,3.8624,129.47,129.45,3.92175991]
["bitfinex-derivatives","SOLF0:USTF0",1725434315115,36.37652282,129.48,129.45,3.92175991]
["bitfinex-derivatives","SOLF0:USTF0",1725434315312,36.37652282,129.48,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725434315518,0.05202282,129.48,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434316014,0.05202282,129.48,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434317311,3.91412282,129.48,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434317614,3.91412282,129.48,129.45,3.92165991]
["bitfinex-derivatives","SOLF0:USTF0",1725434317822,3.8625,129.47,129.45,3.92165991]
["bitfinex-derivatives","SOLF0:USTF0",1725434318517,3.8627,129.46,129.45,0.05875991]
["bitfinex-derivatives","SOLF0:USTF0",1725434318719,29.68,129.46,129.38,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725434319010,3.8639,129.43,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725434319614,3.8639,129.43,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725434319815,0.05159032,129.42,129.4,3.9186003]
["bitfinex-derivatives","SOLF0:USTF0",1725434321024,3.79190333,129.41,129.4,3.9186003]
["bitfinex-derivatives","SOLF0:USTF0",1725434321210,3.79190333,129.41,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434321916,0.05159032,129.42,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434322314,3.93163511,129.42,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434322528,0.05159032,129.42,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434322826,3.91559032,129.42,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434323012,0.05159032,129.42,129.4,0.0541003]
["bitfinex-derivatives","SOLF0:USTF0",1725434323213,29.73159032,129.42,129.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434323413,29.68,129.38,129.31,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725434323615,29.68,129.41,129.31,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725434324228,0.0566226,129.37,129.35,0.05469898]
["bitfinex-derivatives","SOLF0:USTF0",1725434324520,0.0566226,129.37,129.35,3.92049898]
["bitfinex-derivatives","SOLF0:USTF0",1725434324917,0.0566226,129.37,129.35,0.05469898]
["bitfinex-derivatives","SOLF0:USTF0",1725434327623,3.8657,129.36,129.35,0.05469898]
["bitfinex-derivatives","SOLF0:USTF0",1725434328024,3.8657,129.36,129.16,116.67816121]
["bitfinex-derivatives","SOLF0:USTF0",1725434328025,29.68,129.36,129.26,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725434328220,31.0631,129.4,129.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725434328221,29.68,129.31,129.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725434328424,33.51362642,129.31,129.21,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725434328618,3.83362642,129.31,129.22,33.49428811]
["bitfinex-derivatives","SOLF0:USTF0",1725434328820,2.788,129.35,129.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725434329121,1.3831,129.39,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434329326,33.63425224,129.41,129.31,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725434329630,0.05304033,129.37,129.35,0.05053864]
["bitfinex-derivatives","SOLF0:USTF0",1725434330523,0.05304033,129.37,129.35,3.91623864]
["bitfinex-derivatives","SOLF0:USTF0",1725434331718,0.05304033,129.37,129.35,0.05053864]
["bitfinex-derivatives","SOLF0:USTF0",1725434333523,0.05304033,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725434334221,23.75,129.44,129.35,23.80053864]
["bitfinex-derivatives","SOLF0:USTF0",1725434334426,27.64129921,129.44,129.36,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725434334823,27.64129921,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725434335217,27.64129921,129.44,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434335218,3.8638,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434335417,3.92042719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434335623,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434335831,3.92032719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434336126,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434337816,3.8641,129.42,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434338023,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434338824,3.92032719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434339028,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434339730,3.8641,129.42,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434340029,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434340726,0.05662719,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434340921,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434341133,0.05662719,129.43,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725434341324,0.05662719,129.43,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434341729,0.05662719,129.43,129.4,3.92026877]
["bitfinex-derivatives","SOLF0:USTF0",1725434341926,3.8642,129.41,129.4,0.05586877]
["bitfinex-derivatives","SOLF0:USTF0",1725434342227,3.8642,129.41,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725434342521,29.69,129.42,129.32,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725434343125,0.05457758,129.38,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725434343325,0.05403362,129.39,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725434344125,0.05403362,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434344936,3.89129921,129.44,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725434345135,2.788,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725434345624,3.77356841,129.44,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725434345826,29.69,129.46,129.38,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725434346029,0.04893743,129.43,129.41,0.05095435]
["bitfinex-derivatives","SOLF0:USTF0",1725434346233,0.04893743,129.43,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725434347441,0.04893743,129.43,129.41,3.91505435]
["bitfinex-derivatives","SOLF0:USTF0",1725434347638,0.04893743,129.43,129.41,0.05095435]
["bitfinex-derivatives","SOLF0:USTF0",1725434347946,0.04893743,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434349733,0.04893743,129.43,129.41,0.05095435]
["bitfinex-derivatives","SOLF0:USTF0",1725434350432,0.04893743,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434358640,0.04893743,129.43,129.41,0.05095435]
["bitfinex-derivatives","SOLF0:USTF0",1725434361439,0.04893743,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725434362035,25.0903,129.51,129.42,25.1695]
["bitfinex-derivatives","SOLF0:USTF0",1725434362241,25.0903,129.51,129.42,26.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725434363041,0.05417052,129.48,129.45,0.05117557]
["bitfinex-derivatives","SOLF0:USTF0",1725434363545,0.05417052,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434363942,0.05417052,129.48,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725434365245,0.05417052,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434367143,0.05417052,129.48,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725434367644,0.05417052,129.48,129.45,0.05117557]
["bitfinex-derivatives","SOLF0:USTF0",1725434367645,0.05417052,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434368146,0.05417052,129.48,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434369046,0.05417052,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725434369637,227.0,129.62,129.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434369946,1.09972961,129.61,129.48,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725434370144,1.09972961,129.61,129.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434370344,5.01551407,129.61,129.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434370545,26.5856,129.62,129.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434370846,0.05084804,129.59,129.57,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1725434372544,23.74,129.58,129.57,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1725434373245,0.05084804,129.59,129.57,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1725434373449,0.05084804,129.59,129.57,23.79105092]
["bitfinex-derivatives","SOLF0:USTF0",1725434373744,0.05084804,129.59,129.57,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1725434373951,0.05084804,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434374148,3.82198166,129.62,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434374350,2.8136,129.65,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725434374849,6.68113199,129.65,129.56,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725434375044,23.74,129.63,129.56,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725434375244,0.0560801,129.61,129.58,0.05580468]
["bitfinex-derivatives","SOLF0:USTF0",1725434375448,23.7960801,129.61,129.58,0.05580468]
["bitfinex-derivatives","SOLF0:USTF0",1725434375939,0.0560801,129.61,129.58,0.05580468]
["bitfinex-derivatives","SOLF0:USTF0",1725434377846,0.0560801,129.61,129.58,3.91490468]
["bitfinex-derivatives","SOLF0:USTF0",1725434378045,0.0560801,129.61,129.58,0.05580468]
["bitfinex-derivatives","SOLF0:USTF0",1725434379052,0.0560801,129.61,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434379248,0.0560801,129.61,129.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434379548,0.0560801,129.61,129.59,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725434379750,0.0560801,129.61,129.59,25.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725434380557,23.74,129.68,129.59,25.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725434381053,23.74,129.69,129.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434381242,2.7582,129.71,129.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725434381449,0.0592947,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434381648,3.99032583,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434381850,0.0592947,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434382050,0.0592947,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434382255,0.0592947,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434382452,3.93939874,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434382749,0.0592947,129.67,129.65,3.91290525]
["bitfinex-derivatives","SOLF0:USTF0",1725434383260,3.95637443,129.67,129.65,3.91290525]
["bitfinex-derivatives","SOLF0:USTF0",1725434383458,0.0592947,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434384053,3.83523156,129.66,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434384250,3.87523823,129.67,129.65,0.05600525]
["bitfinex-derivatives","SOLF0:USTF0",1725434385058,3.87523823,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434385258,0.0592947,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434386759,0.0592947,129.67,129.65,1.49510525]
["bitfinex-derivatives","SOLF0:USTF0",1725434387258,0.0592947,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725434388366,33.4548,129.73,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725434388849,33.4548,129.73,129.65,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725434389053,29.6,129.73,129.65,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725434389457,0.05067944,129.7,129.68,0.05431493]
["bitfinex-derivatives","SOLF0:USTF0",1725434390355,3.90637944,129.7,129.68,0.05431493]
["bitfinex-derivatives","SOLF0:USTF0",1725434391165,33.4559,129.69,129.68,0.05431493]
["bitfinex-derivatives","SOLF0:USTF0",1725434391365,29.6,129.69,129.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725434391661,2.8322,129.7,129.61,30.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725434392055,6.688,129.7,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725434392265,0.05689592,129.68,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434392653,3.91319592,129.68,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434392962,0.05689592,129.68,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434393158,3.8565,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434393356,37.24969014,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434394160,33.39319014,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434394357,3.79319014,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434394556,3.91329592,129.68,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434395162,3.8565,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434395361,7.71680576,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434395565,3.8565,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434396061,7.76154952,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434396252,33.4565,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434396966,37.33236011,129.67,129.66,0.04974155]
["bitfinex-derivatives","SOLF0:USTF0",1725434397354,33.47586011,129.67,129.58,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725434397966,3.8572,129.65,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725434398156,33.47586011,129.67,129.58,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725434398357,0.04922962,129.64,129.61,0.05557895]
["bitfinex-derivatives","SOLF0:USTF0",1725434399162,0.04922962,129.64,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725434400761,0.04922962,129.64,129.61,0.05557895]
["bitfinex-derivatives","SOLF0:USTF0",1725434400762,0.04922962,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725434402570,15.4245,129.85,129.62,30.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725434402770,29.6,129.75,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434402963,33.48923491,129.75,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434403160,29.6,129.73,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434403360,29.6,129.73,129.64,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725434403564,0.05887819,129.69,129.67,0.05646783]
["bitfinex-derivatives","SOLF0:USTF0",1725434404273,0.05887819,129.69,129.67,3.91276783]
["bitfinex-derivatives","SOLF0:USTF0",1725434406069,0.05887819,129.69,129.67,0.05646783]
["bitfinex-derivatives","SOLF0:USTF0",1725434406468,29.65887819,129.69,129.67,0.05646783]
["bitfinex-derivatives","SOLF0:USTF0",1725434406769,29.65887819,129.69,129.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725434406969,29.6,129.67,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434407175,3.8574,129.64,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434407367,29.6,129.65,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434407566,29.6,129.65,129.55,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725434407567,29.6,129.63,129.55,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725434407768,0.05727351,129.6,129.58,0.05045901]
["bitfinex-derivatives","SOLF0:USTF0",1725434408569,0.05727351,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434410673,29.6,129.67,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434410975,29.6,129.67,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725434411173,7.7081,129.76,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434411174,29.6,129.69,129.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434411372,29.6,129.69,129.55,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1725434411373,29.6,129.69,129.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725434411574,0.05319024,129.66,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434411875,3.90153989,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434413173,3.90153989,129.65,129.63,3.90813316]
["bitfinex-derivatives","SOLF0:USTF0",1725434413376,0.05319024,129.66,129.63,3.90813316]
["bitfinex-derivatives","SOLF0:USTF0",1725434413675,3.9867084,129.66,129.63,3.90813316]
["bitfinex-derivatives","SOLF0:USTF0",1725434413874,0.05319024,129.66,129.63,3.90813316]
["bitfinex-derivatives","SOLF0:USTF0",1725434414177,3.85365956,129.65,129.63,3.90813316]
["bitfinex-derivatives","SOLF0:USTF0",1725434415070,3.85365956,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434415269,29.6,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434415471,33.49956449,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434415976,27.5674,129.64,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434416569,23.71,129.64,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434416872,7.75676449,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434416873,3.89956449,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434417075,0.05319024,129.66,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434417677,3.81851312,129.66,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434417879,3.90999024,129.66,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434418469,7.71581705,129.66,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434418674,27.5671,129.65,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434419880,3.8574,129.64,129.63,0.05053316]
["bitfinex-derivatives","SOLF0:USTF0",1725434420570,3.8578,129.63,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725434420771,23.71,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725434420977,23.71,129.62,129.56,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725434421179,23.71,129.6,129.51,25.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725434421370,23.71,129.59,129.51,26.467]
["bitfinex-derivatives","SOLF0:USTF0",1725434421574,0.05929778,129.56,129.54,0.05880875]
["bitfinex-derivatives","SOLF0:USTF0",1725434421779,0.05094742,129.56,129.54,0.05880875]
["bitfinex-derivatives","SOLF0:USTF0",1725434421981,29.65,129.63,129.54,29.70880875]
["bitfinex-derivatives","SOLF0:USTF0",1725434422175,3.8582,129.62,129.54,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725434422974,0.05696145,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434423173,3.92612486,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434423378,0.05696145,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434424080,3.85240077,129.59,129.57,3.91215779]
["bitfinex-derivatives","SOLF0:USTF0",1725434424279,0.05696145,129.59,129.57,3.91215779]
["bitfinex-derivatives","SOLF0:USTF0",1725434424881,3.88443794,129.59,129.57,3.91215779]
["bitfinex-derivatives","SOLF0:USTF0",1725434425185,0.05696145,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434425579,4.01229079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434428091,7.87129079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434428582,37.52129079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434428784,4.01229079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434429481,7.87119079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434429687,4.01229079,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434433495,4.01229079,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434435591,0.05696145,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434436093,3.98620137,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434436492,0.05696145,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434436888,3.9406651,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434437093,0.05696145,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434437692,3.89242753,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434438091,3.89242753,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434438693,33.54242753,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434440993,37.40132753,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434441802,33.54242753,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434442099,23.73,129.58,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434444105,3.89242753,129.59,129.57,0.05295779]
["bitfinex-derivatives","SOLF0:USTF0",1725434444302,3.89242753,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434444800,0.05696145,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434444997,3.9052814,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434445205,0.05696145,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434446098,250.73,129.65,129.56,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725434446297,23.73,129.65,129.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725434446899,25.1765,129.65,129.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725434447104,0.05064283,129.62,129.6,0.05149202]
["bitfinex-derivatives","SOLF0:USTF0",1725434447994,0.05064283,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725434449309,0.05064283,129.62,129.6,3.90989202]
["bitfinex-derivatives","SOLF0:USTF0",1725434449513,0.05064283,129.62,129.6,0.05149202]
["bitfinex-derivatives","SOLF0:USTF0",1725434455809,27.63864283,129.62,129.6,0.05149202]
["bitfinex-derivatives","SOLF0:USTF0",1725434456015,23.73,129.61,129.52,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725434456211,27.5895,129.57,129.52,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725434456516,27.6643464,129.57,129.52,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725434456915,0.05010132,129.56,129.53,3.91594891]
["bitfinex-derivatives","SOLF0:USTF0",1725434458521,23.73,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434460517,23.78010132,129.56,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434463712,23.78010132,129.56,129.53,3.91614891]
["bitfinex-derivatives","SOLF0:USTF0",1725434463917,23.78010132,129.56,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434465318,27.61407259,129.56,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434466722,31.47387259,129.56,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434467028,27.61407259,129.56,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434469125,23.73,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434469724,27.5902,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434470321,23.73,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434471914,27.5901,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434472119,23.73,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434472515,27.5902,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434473231,23.73,129.55,129.53,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1725434473928,3.8603,129.54,129.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725434474124,23.73,129.52,129.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725434474815,23.73,129.52,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725434475021,23.78865817,129.52,129.49,3.91268109]
["bitfinex-derivatives","SOLF0:USTF0",1725434475925,23.78865817,129.52,129.49,0.05088109]
["bitfinex-derivatives","SOLF0:USTF0",1725434476227,23.73,129.51,129.41,25.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725434476527,23.73,129.51,129.41,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725434476528,23.73,129.49,129.41,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725434476715,23.73,129.47,129.41,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725434476916,27.5925,129.47,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725434477218,0.05607923,129.46,129.43,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1725434477417,23.73,129.45,129.43,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1725434478228,27.5086706,129.45,129.43,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1725434480124,3.7786706,129.45,129.43,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1725434480325,0.05607923,129.46,129.43,0.05356069]
["bitfinex-derivatives","SOLF0:USTF0",1725434480621,0.05607923,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725434480823,3.87533137,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725434481023,0.05607923,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725434483124,5.23143433,129.53,129.43,25.176]
["bitfinex-derivatives","SOLF0:USTF0",1725434483328,28.96143433,129.53,129.43,25.176]
["bitfinex-derivatives","SOLF0:USTF0",1725434483629,3.8609,129.52,129.43,25.176]
["bitfinex-derivatives","SOLF0:USTF0",1725434483830,28.96143433,129.53,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434484026,23.73,129.51,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725434484231,0.05484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434485637,0.05484698,129.5,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725434490933,0.05484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434491939,23.78484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434492239,27.64644698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434492541,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434493440,3.8621,129.48,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434494039,27.5919,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434494339,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434496141,27.5919,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434496341,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434498340,23.73,129.49,129.47,3.91804674]
["bitfinex-derivatives","SOLF0:USTF0",1725434499240,23.78484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434499630,23.78484698,129.5,129.47,3.91794674]
["bitfinex-derivatives","SOLF0:USTF0",1725434501336,23.78484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434501537,0.05484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434502134,0.05484698,129.5,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725434502345,0.05484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434502548,23.78484698,129.5,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434502840,23.78484698,129.5,129.47,3.91794674]
["bitfinex-derivatives","SOLF0:USTF0",1725434507836,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434508541,27.592,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434510346,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434517648,27.5919,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434517842,23.73,129.49,129.47,0.05564674]
["bitfinex-derivatives","SOLF0:USTF0",1725434518039,13.3521,129.48,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725434518240,9.49,129.46,129.41,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725434518446,43.32713433,129.53,129.41,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725434518447,3.87872074,129.45,129.41,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725434518651,9.49,129.47,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725434518850,9.49,129.47,129.41,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725434519048,0.05685866,129.45,129.43,0.05404712]
["bitfinex-derivatives","SOLF0:USTF0",1725434520345,0.05685866,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725434520552,9.54685866,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725434520741,9.54685866,129.45,129.43,0.05404712]
["bitfinex-derivatives","SOLF0:USTF0",1725434520944,9.49,129.44,129.35,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725434521252,9.49,129.41,129.35,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725434521446,3.88666143,129.4,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725434521847,9.49,129.41,129.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434522043,23.81037025,129.41,129.38,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1725434522848,23.76,129.39,129.32,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725434523049,23.76,129.38,129.32,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725434523355,3.87094346,129.41,129.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434523547,23.76,129.42,129.34,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725434523953,0.05686481,129.39,129.37,0.05754347]
["bitfinex-derivatives","SOLF0:USTF0",1725434524154,0.05686481,129.39,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725434525455,0.05686481,129.39,129.37,3.92284347]
["bitfinex-derivatives","SOLF0:USTF0",1725434527059,0.05686481,129.39,129.37,0.05754347]
["bitfinex-derivatives","SOLF0:USTF0",1725434528354,23.76,129.38,129.37,0.05754347]
["bitfinex-derivatives","SOLF0:USTF0",1725434528557,23.76,129.38,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725434528858,23.76,129.36,129.3,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725434529065,23.76,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725434529561,0.0541489,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434529857,27.70338373,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434530153,23.8141489,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434530753,27.64772384,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434532252,3.88772384,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434533557,27.64772384,129.35,129.33,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1725434536560,27.64772384,129.35,129.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725434536561,23.8141489,129.35,129.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725434536746,23.76,129.31,129.26,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725434536951,23.76,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725434537150,23.76,129.31,129.24,5.11384706]
["bitfinex-derivatives","SOLF0:USTF0",1725434537151,23.76,129.31,129.24,6.43624706]
["bitfinex-derivatives","SOLF0:USTF0",1725434537552,0.05660392,129.29,129.24,6.43624706]
["bitfinex-derivatives","SOLF0:USTF0",1725434537751,0.05660392,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725434537956,23.81660392,129.29,129.24,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725434538150,23.81660392,129.29,129.24,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725434538461,23.76,129.27,129.18,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725434538761,0.05089726,129.24,129.18,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725434540360,23.81089726,129.24,129.18,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725434540555,0.05089726,129.24,129.18,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725434540749,23.81089726,129.24,129.18,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725434540949,23.81089726,129.24,129.18,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725434541364,27.68019726,129.24,129.18,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725434541553,27.68019726,129.24,129.15,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725434541856,0.0512034,129.21,129.16,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725434542157,0.0512034,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725434542563,0.0512034,129.21,129.16,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725434542855,0.0512034,129.21,129.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434543060,0.0512034,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725434543256,23.76,129.27,129.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434543463,27.56734394,129.29,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434543665,23.76,129.29,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725434544362,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434544551,0.05409616,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725434545464,0.05409616,129.26,129.23,3.91831897]
["bitfinex-derivatives","SOLF0:USTF0",1725434545961,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434546166,0.05409616,129.26,129.23,3.91831897]
["bitfinex-derivatives","SOLF0:USTF0",1725434547063,0.05409616,129.26,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725434548666,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434549663,0.05409616,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725434549855,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434550559,0.05409616,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725434550961,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434551155,0.05409616,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725434553257,0.05409616,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725434554467,0.05409616,129.26,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725434554966,0.05409616,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725434556158,0.05409616,129.26,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725434560964,0.05409616,129.26,129.23,3.91831897]
["bitfinex-derivatives","SOLF0:USTF0",1725434561761,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434561966,9.51,129.25,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434564870,9.51,129.25,129.23,3.91831897]
["bitfinex-derivatives","SOLF0:USTF0",1725434565176,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434565878,0.05409616,129.26,129.23,3.91821897]
["bitfinex-derivatives","SOLF0:USTF0",1725434566980,9.56409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434567372,0.05409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434567571,9.56409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434568178,9.56409616,129.26,129.23,3.91821897]
["bitfinex-derivatives","SOLF0:USTF0",1725434569967,9.56409616,129.26,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434569968,9.51,129.25,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434570477,9.51,129.24,129.23,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1725434571973,9.51,129.24,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725434572176,3.92289616,129.26,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725434572177,9.51,129.23,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725434572376,3.82611963,129.22,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725434572984,3.82611963,129.22,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725434575079,3.82611963,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725434575675,0.05925235,129.23,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725434575877,1.1238,129.33,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434576076,9.51,129.28,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434576285,9.51,129.28,129.22,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725434576780,9.51,129.28,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434576982,0.05130498,129.27,129.24,0.05528127]
["bitfinex-derivatives","SOLF0:USTF0",1725434577184,0.05130498,129.27,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725434577389,0.05130498,129.27,129.24,0.05528127]
["bitfinex-derivatives","SOLF0:USTF0",1725434578478,0.05130498,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725434579186,38.09130498,129.27,129.09,3.48388962]
["bitfinex-derivatives","SOLF0:USTF0",1725434579387,38.04,129.27,129.16,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725434579588,9.51,129.21,129.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725434580187,9.56753078,129.2,129.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725434580377,0.04891823,129.19,129.16,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725434580585,0.05099843,129.19,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434580789,9.51,129.24,129.21,0.04866461]
["bitfinex-derivatives","SOLF0:USTF0",1725434581089,3.80428222,129.23,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434581390,9.51,129.24,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725434581781,0.05757121,129.23,129.2,0.05735394]
["bitfinex-derivatives","SOLF0:USTF0",1725434583191,0.05757121,129.23,129.2,3.92765394]
["bitfinex-derivatives","SOLF0:USTF0",1725434583986,0.05757121,129.23,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725434584194,23.78,129.27,129.21,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725434584486,3.95163351,129.26,129.21,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725434584892,1.3185,129.32,129.21,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725434585091,0.05874005,129.28,129.25,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1725434585390,0.05192016,129.28,129.25,0.04989737]
["bitfinex-derivatives","SOLF0:USTF0",1725434585688,23.78,129.32,129.25,0.04989737]
["bitfinex-derivatives","SOLF0:USTF0",1725434585887,27.69370402,129.32,129.24,25.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725434586191,27.69370402,129.32,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725434586583,27.69370402,129.32,129.28,0.05065014]
["bitfinex-derivatives","SOLF0:USTF0",1725434586584,0.05136993,129.3,129.28,0.05065014]
["bitfinex-derivatives","SOLF0:USTF0",1725434587693,23.83136993,129.3,129.28,0.05065014]
["bitfinex-derivatives","SOLF0:USTF0",1725434591294,0.05136993,129.3,129.28,0.05065014]
["bitfinex-derivatives","SOLF0:USTF0",1725434592400,2.2156,129.39,129.28,0.05065014]
["bitfinex-derivatives","SOLF0:USTF0",1725434592691,2.2156,129.39,129.24,25.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725434592692,23.78,129.34,129.24,25.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725434593193,2.2156,129.39,129.24,25.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725434593497,0.05723728,129.33,129.3,0.05742382]
["bitfinex-derivatives","SOLF0:USTF0",1725434593801,0.0550232,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434594291,0.0550232,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725434595890,0.0550232,129.33,129.3,3.91940991]
["bitfinex-derivatives","SOLF0:USTF0",1725434596590,3.90450513,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434596791,23.78,129.32,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434607897,9.5,129.31,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434608903,9.5,129.32,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434612203,0.0550232,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434612606,0.0550232,129.33,129.3,1.38750991]
["bitfinex-derivatives","SOLF0:USTF0",1725434612800,0.0550232,129.33,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725434617709,3.94627778,129.33,129.3,5.25480991]
["bitfinex-derivatives","SOLF0:USTF0",1725434619404,0.0550232,129.33,129.3,5.25480991]
["bitfinex-derivatives","SOLF0:USTF0",1725434619609,3.86630347,129.33,129.3,5.25480991]
["bitfinex-derivatives","SOLF0:USTF0",1725434620013,3.86630347,129.33,129.3,5.25500991]
["bitfinex-derivatives","SOLF0:USTF0",1725434622114,3.86630347,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434622609,3.86630347,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434622610,0.0550232,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434623003,3.95023093,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434623211,0.0550232,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434623403,3.86669589,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434623609,0.0550232,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434624309,3.99741275,129.33,129.3,3.91920991]
["bitfinex-derivatives","SOLF0:USTF0",1725434625813,23.78,129.32,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434628306,3.99741275,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434628611,3.99741275,129.33,129.3,3.91940991]
["bitfinex-derivatives","SOLF0:USTF0",1725434629015,3.99741275,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434629414,3.99741275,129.33,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725434629904,3.99741275,129.33,129.3,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725434629905,0.0550232,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725434630108,3.81318611,129.4,129.31,25.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725434630311,23.78,129.43,129.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725434630510,23.78,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725434630710,23.78,129.39,129.31,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725434631017,31.47089109,129.39,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725434631216,0.0566749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434635014,3.9224749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434635220,0.0566749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434635909,9.51,129.35,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434640312,13.376,129.35,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434642823,3.9223749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434643027,9.5666749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434643925,0.0566749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434644521,0.0566749,129.36,129.34,3.91528555]
["bitfinex-derivatives","SOLF0:USTF0",1725434645228,9.51,129.35,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434646330,9.5666749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434648325,0.0566749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434649426,0.0566749,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725434649826,0.0566749,129.36,129.34,3.91518555]
["bitfinex-derivatives","SOLF0:USTF0",1725434650223,0.0566749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434651325,0.0566749,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725434655731,9.5666749,129.36,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434655924,9.51,129.35,129.34,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1725434656130,47.55,129.35,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725434656322,9.51,129.3,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725434656836,2.3116,129.38,129.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434657025,0.05690228,129.34,129.32,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1725434657227,0.05687411,129.34,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434657437,0.05687411,129.34,129.32,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1725434657823,0.05687411,129.34,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434663435,0.05687411,129.34,129.32,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1725434664436,23.82687411,129.34,129.32,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1725434666436,23.77,129.33,129.32,0.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1725434666740,23.77,129.33,129.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725434666934,23.77,129.31,129.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725434667331,23.77,129.31,129.26,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725434667842,0.05746627,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434668246,3.87648695,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434668444,0.05746627,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434668647,3.84531875,129.29,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434668834,0.05746627,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434669342,0.05746627,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725434669538,0.05746627,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434669940,0.05746627,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725434670742,0.05746627,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725434671334,0.05746627,129.3,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725434671938,3.90153537,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434673340,3.90153537,129.3,129.27,3.9210252]
["bitfinex-derivatives","SOLF0:USTF0",1725434673841,3.90153537,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434674256,27.67153537,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434675344,0.05746627,129.3,129.27,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1725434675545,0.05746627,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725434676455,0.9799,129.39,129.29,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434676751,23.77,129.39,129.31,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434676947,3.89366078,129.39,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725434677249,23.77,129.41,129.32,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434677440,0.0489682,129.38,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725434682144,0.0489682,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434682339,0.0489682,129.38,129.35,0.05536142]
["bitfinex-derivatives","SOLF0:USTF0",1725434682745,0.0489682,129.38,129.35,3.92116142]
["bitfinex-derivatives","SOLF0:USTF0",1725434683346,0.0489682,129.38,129.35,0.05536142]
["bitfinex-derivatives","SOLF0:USTF0",1725434683950,0.0489682,129.38,129.35,3.92116142]
["bitfinex-derivatives","SOLF0:USTF0",1725434686648,0.0489682,129.38,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725434687452,0.0489682,129.38,129.35,0.05536142]
["bitfinex-derivatives","SOLF0:USTF0",1725434687453,0.0489682,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434693265,20.5845806,129.49,129.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434693556,20.5845806,129.49,129.42,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434693747,20.5845806,129.49,129.42,3.93887441]
["bitfinex-derivatives","SOLF0:USTF0",1725434693949,3.82163666,129.5,129.44,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434694163,0.05694766,129.48,129.46,0.05571263]
["bitfinex-derivatives","SOLF0:USTF0",1725434694455,0.05579773,129.48,129.46,0.05571263]
["bitfinex-derivatives","SOLF0:USTF0",1725434694859,0.05579773,129.48,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725434695657,2.3582,129.59,129.46,23.82571263]
["bitfinex-derivatives","SOLF0:USTF0",1725434695964,23.77,129.58,129.49,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434696358,25.1997,129.58,129.49,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434696553,3.8595,129.57,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725434696753,0.05585037,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434696953,3.97808971,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434697162,0.05585037,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434697558,3.96070903,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434697754,0.05585037,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434697958,3.82606626,129.54,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434699160,0.05585037,129.55,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434699363,3.79119898,129.54,129.52,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1725434699661,27.62182418,129.54,129.43,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434699863,27.6304,129.54,129.43,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434700158,23.77,129.54,129.43,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434700368,27.56158512,129.54,129.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434700859,0.05293596,129.51,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725434701056,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434701459,3.88274971,129.51,129.48,3.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1725434701665,0.05293596,129.51,129.48,3.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1725434702066,3.96036542,129.51,129.48,3.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1725434702263,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434702666,3.90217781,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434702857,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434703264,4.00915483,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434705165,0.05293596,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434709773,0.05293596,129.51,129.49,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1725434709958,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434714265,0.05293596,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725434716483,0.05293596,129.51,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725434716674,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434717676,0.05293596,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434719680,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434720980,0.05293596,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434722987,0.05293596,129.51,129.48,3.9107839]
["bitfinex-derivatives","SOLF0:USTF0",1725434725293,0.05293596,129.51,129.48,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1725434726586,0.05293596,129.51,129.48,3.9108839]
["bitfinex-derivatives","SOLF0:USTF0",1725434727787,0.05293596,129.51,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725434734190,0.05293596,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434735900,0.05293596,129.51,129.5,27.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725434736084,3.81148621,129.55,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725434736292,1.4297,129.58,129.5,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434736999,0.05109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434737991,0.05109811,129.55,129.53,1.48734128]
["bitfinex-derivatives","SOLF0:USTF0",1725434738296,0.05109811,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725434741595,0.05109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434741899,23.82109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434742091,3.8603,129.54,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434742298,23.82109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434744293,0.05109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434744895,0.05109811,129.55,129.53,3.91794128]
["bitfinex-derivatives","SOLF0:USTF0",1725434747700,0.05109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434748596,0.05109811,129.55,129.53,3.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1725434748802,0.05109811,129.55,129.53,0.05744128]
["bitfinex-derivatives","SOLF0:USTF0",1725434749198,0.05109811,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725434749701,23.77,129.61,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725434749702,23.77,129.64,129.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434749902,23.77,129.64,129.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434750297,3.87237716,129.64,129.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434750611,0.05759541,129.61,129.59,0.05884922]
["bitfinex-derivatives","SOLF0:USTF0",1725434751308,0.05759541,129.61,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725434751501,0.05759541,129.61,129.59,0.05884922]
["bitfinex-derivatives","SOLF0:USTF0",1725434753301,0.05759541,129.61,129.59,3.91754922]
["bitfinex-derivatives","SOLF0:USTF0",1725434754106,0.05759541,129.61,129.59,0.05884922]
["bitfinex-derivatives","SOLF0:USTF0",1725434762216,23.82759541,129.61,129.59,0.05884922]
["bitfinex-derivatives","SOLF0:USTF0",1725434762411,23.82759541,129.61,129.54,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725434762412,23.82759541,129.61,129.5,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434762617,3.88533332,129.62,129.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725434762618,23.77,129.57,129.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725434762813,3.8606,129.54,129.49,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725434763017,23.77,129.55,129.49,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725434763313,27.6615088,129.55,129.49,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725434763519,0.05057311,129.53,129.51,0.05759063]
["bitfinex-derivatives","SOLF0:USTF0",1725434763720,23.82057311,129.53,129.51,0.05759063]
["bitfinex-derivatives","SOLF0:USTF0",1725434767811,0.05057311,129.53,129.51,0.05759063]
["bitfinex-derivatives","SOLF0:USTF0",1725434768415,0.05057311,129.53,129.51,3.91879063]
["bitfinex-derivatives","SOLF0:USTF0",1725434768622,0.05057311,129.53,129.51,0.05759063]
["bitfinex-derivatives","SOLF0:USTF0",1725434769022,0.05057311,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725434769716,0.05057311,129.53,129.51,3.91869063]
["bitfinex-derivatives","SOLF0:USTF0",1725434770214,0.05057311,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725434772522,0.05057311,129.53,129.51,5.28129063]
["bitfinex-derivatives","SOLF0:USTF0",1725434772923,0.05057311,129.53,129.51,3.91869063]
["bitfinex-derivatives","SOLF0:USTF0",1725434773126,1.3469,129.6,129.51,23.82759063]
["bitfinex-derivatives","SOLF0:USTF0",1725434773323,3.88734723,129.59,129.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434773528,23.77,129.64,129.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434773726,3.8579,129.63,129.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434774124,27.6275,129.64,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725434774320,0.05747277,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434774522,0.05158118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434774729,0.05158118,129.6,129.58,1.38345208]
["bitfinex-derivatives","SOLF0:USTF0",1725434775422,0.05158118,129.6,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725434776415,0.05158118,129.6,129.58,5.24245208]
["bitfinex-derivatives","SOLF0:USTF0",1725434776621,0.05158118,129.6,129.58,1.38345208]
["bitfinex-derivatives","SOLF0:USTF0",1725434777121,0.05158118,129.6,129.58,5.24235208]
["bitfinex-derivatives","SOLF0:USTF0",1725434777320,0.05158118,129.6,129.58,1.38345208]
["bitfinex-derivatives","SOLF0:USTF0",1725434778427,0.05158118,129.6,129.58,5.24235208]
["bitfinex-derivatives","SOLF0:USTF0",1725434779633,0.05158118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434783830,3.8589,129.59,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434784430,3.91028118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434785025,3.8589,129.59,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434785225,0.05158118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434785630,3.91018118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434786026,0.05158118,129.6,129.58,0.05615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434786428,0.05158118,129.6,129.59,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725434787527,0.05158118,129.6,129.58,23.82615208]
["bitfinex-derivatives","SOLF0:USTF0",1725434787528,23.77,129.67,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725434788325,3.8571,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725434788530,3.91322975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434789128,0.05612975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434790336,3.91332975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434791536,0.05612975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434792034,3.91322975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434792443,0.05612975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434792637,3.8574,129.64,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434795542,3.91332975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434795941,0.05612975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434796841,23.82612975,129.65,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434797047,3.8574,129.64,129.63,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1725434801649,23.77,129.64,129.57,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725434801858,23.77,129.62,129.57,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725434802556,3.91076042,129.61,129.58,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1725434802853,23.77,129.6,129.58,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1725434803549,3.8589,129.59,129.58,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1725434806261,31.45298418,129.6,129.58,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1725434807159,3.8589,129.59,129.58,0.05170556]
["bitfinex-derivatives","SOLF0:USTF0",1725434812165,3.8594,129.58,129.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725434812362,23.77,129.57,129.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725434812557,23.77,129.57,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725434812865,23.77,129.57,129.5,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725434813164,0.05865764,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725434815373,0.05865764,129.55,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434816766,0.05865764,129.55,129.52,3.91001735]
["bitfinex-derivatives","SOLF0:USTF0",1725434818975,3.8604,129.54,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434819569,23.82865764,129.55,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434819570,27.6306,129.53,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434820270,31.50443341,129.53,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434821779,27.64383341,129.53,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434822469,31.50443341,129.53,129.52,0.04921735]
["bitfinex-derivatives","SOLF0:USTF0",1725434829089,31.50443341,129.53,129.44,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725434829090,3.8626,129.47,129.44,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725434829295,27.6326,129.47,129.41,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725434829492,27.6326,129.47,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725434829992,31.49685281,129.47,129.44,3.91337993]
["bitfinex-derivatives","SOLF0:USTF0",1725434830893,31.49685281,129.47,129.44,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1725434831286,3.8627,129.46,129.44,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1725434831488,23.77,129.45,129.44,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1725434831902,27.633,129.45,129.44,0.05007993]
["bitfinex-derivatives","SOLF0:USTF0",1725434832598,3.86425281,129.47,129.38,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725434832599,27.6337,129.43,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725434832992,27.6338,129.43,129.38,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725434833498,3.8644,129.41,129.39,0.05105829]
["bitfinex-derivatives","SOLF0:USTF0",1725434833799,23.82320647,129.42,129.39,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725434833996,3.8644,129.41,129.39,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725434834195,23.82320647,129.42,129.39,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725434834390,23.77,129.4,129.39,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725434834593,27.63015715,129.4,129.39,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1725434834895,27.63015715,129.4,129.34,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725434835394,23.77,129.38,129.33,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725434835800,23.77,129.36,129.33,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725434835990,23.8258886,129.36,129.33,0.054169]
["bitfinex-derivatives","SOLF0:USTF0",1725434836899,0.0558886,129.36,129.33,0.054169]
["bitfinex-derivatives","SOLF0:USTF0",1725434838393,0.0558886,129.36,129.33,3.920569]
["bitfinex-derivatives","SOLF0:USTF0",1725434838987,0.0558886,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434839493,3.8635,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725434839696,27.6335,129.44,129.35,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725434839894,27.6335,129.44,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434839895,23.77,129.44,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434840496,0.05754722,129.41,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725434840696,0.05500947,129.42,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725434840898,0.05500947,129.42,129.4,3.92330167]
["bitfinex-derivatives","SOLF0:USTF0",1725434842302,0.05500947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434844597,27.68900947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434845199,23.82500947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434846604,27.68910947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434847105,23.82500947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434847406,27.68900947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434848696,3.8642,129.41,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434848999,23.82500947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434849901,27.68900947,129.42,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434851103,3.8642,129.41,129.4,0.05900167]
["bitfinex-derivatives","SOLF0:USTF0",1725434851901,23.82500947,129.42,129.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725434852101,23.77,129.38,129.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725434852303,23.77,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725434852701,23.77,129.35,129.29,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725434853000,27.69358865,129.35,129.33,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725434853403,31.59480581,129.35,129.33,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725434854106,27.72870581,129.35,129.33,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725434855011,31.59480581,129.35,129.33,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725434858503,3.8663,129.34,129.33,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1725434859101,3.8669,129.32,129.26,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725434859405,23.77,129.3,129.26,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725434859609,23.77,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725434860209,23.82867927,129.3,129.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1725434860911,23.82867927,129.3,129.27,3.92101398]
["bitfinex-derivatives","SOLF0:USTF0",1725434861310,23.82867927,129.3,129.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1725434861506,23.82867927,129.3,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725434863811,0.05867927,129.3,129.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1725434864212,3.90121716,129.35,129.27,23.82281398]
["bitfinex-derivatives","SOLF0:USTF0",1725434864417,23.77,129.36,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434864615,27.55393215,129.36,129.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434865115,0.05700512,129.33,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725434865630,3.78393215,129.36,129.31,0.05235913]
["bitfinex-derivatives","SOLF0:USTF0",1725434865817,3.78393215,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725434865818,3.90036679,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725434866018,27.6352,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725434866316,27.6352,129.38,129.29,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725434866521,0.04886713,129.35,129.32,0.05685281]
["bitfinex-derivatives","SOLF0:USTF0",1725434866918,0.04886713,129.35,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725434867610,0.04886713,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434868916,0.04886713,129.35,129.32,0.05685281]
["bitfinex-derivatives","SOLF0:USTF0",1725434869423,0.04886713,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434877328,3.78702676,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434877527,23.77,129.4,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725434878227,23.77,129.4,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725434878431,0.05117686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434878634,3.85423245,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434878821,0.05117686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434879433,3.95244068,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434880130,0.05117686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434880323,0.05117686,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434880324,3.94943273,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434880635,0.05117686,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434881024,3.77879132,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434881225,0.05117686,129.39,129.36,3.91917162]
["bitfinex-derivatives","SOLF0:USTF0",1725434881429,3.84968563,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434881730,0.05117686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434881931,0.05117686,129.39,129.36,3.91927162]
["bitfinex-derivatives","SOLF0:USTF0",1725434882127,3.82146261,129.39,129.36,3.91927162]
["bitfinex-derivatives","SOLF0:USTF0",1725434882434,0.05117686,129.39,129.36,3.91927162]
["bitfinex-derivatives","SOLF0:USTF0",1725434882836,3.95136581,129.39,129.36,3.91927162]
["bitfinex-derivatives","SOLF0:USTF0",1725434883027,0.05117686,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434883224,3.82020178,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434883427,0.05117686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434883738,4.00534822,129.39,129.36,3.91917162]
["bitfinex-derivatives","SOLF0:USTF0",1725434884534,4.00534822,129.39,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434885332,4.00534822,129.39,129.36,3.91927162]
["bitfinex-derivatives","SOLF0:USTF0",1725434886339,23.77,129.38,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434887726,27.6353,129.38,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434888836,4.00534822,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434889140,27.77534822,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434889639,31.64014822,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434890942,23.77,129.37,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434892543,27.56948291,129.37,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434896945,3.79948291,129.37,129.36,3.91937162]
["bitfinex-derivatives","SOLF0:USTF0",1725434897143,23.82117686,129.39,129.36,3.91937162]
["bitfinex-derivatives","SOLF0:USTF0",1725434897347,27.68597686,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434897846,31.54393626,129.39,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434898043,9.51,129.37,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434903255,13.3754,129.37,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434903454,9.51,129.37,129.36,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1725434909857,9.51,129.37,129.3,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725434910055,9.51,129.32,129.3,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725434910552,9.51,129.32,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725434911657,0.04992535,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725434922162,9.55992535,129.33,129.3,1.4888314]
["bitfinex-derivatives","SOLF0:USTF0",1725434922463,9.51,129.31,129.3,1.4888314]
["bitfinex-derivatives","SOLF0:USTF0",1725434922664,13.2923664,129.31,129.3,1.4888314]
["bitfinex-derivatives","SOLF0:USTF0",1725434923058,13.2923664,129.31,129.3,5.3561314]
["bitfinex-derivatives","SOLF0:USTF0",1725434924762,13.2923664,129.31,129.3,0.0573314]
["bitfinex-derivatives","SOLF0:USTF0",1725434926867,0.04992535,129.33,129.3,0.0573314]
["bitfinex-derivatives","SOLF0:USTF0",1725434927363,0.04992535,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725434929470,3.85430233,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434929667,9.51,129.38,129.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434930173,9.51,129.36,129.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434930469,0.05808959,129.35,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434930668,0.05808959,129.35,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725434936373,0.05808959,129.35,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725434938485,9.56808959,129.35,129.32,3.91635037]
["bitfinex-derivatives","SOLF0:USTF0",1725434940383,9.56808959,129.35,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434943481,9.56808959,129.35,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434943781,9.51,129.33,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434943985,9.51,129.34,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434944778,9.51,129.34,129.32,3.91645037]
["bitfinex-derivatives","SOLF0:USTF0",1725434946891,0.05808959,129.35,129.32,3.91645037]
["bitfinex-derivatives","SOLF0:USTF0",1725434947084,9.51,129.34,129.32,3.91645037]
["bitfinex-derivatives","SOLF0:USTF0",1725434951187,0.05808959,129.35,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725434951885,0.05808959,129.35,129.32,3.91625037]
["bitfinex-derivatives","SOLF0:USTF0",1725434952087,0.05808959,129.35,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434952595,0.05808959,129.35,129.32,3.91635037]
["bitfinex-derivatives","SOLF0:USTF0",1725434952789,9.51,129.34,129.32,0.04955037]
["bitfinex-derivatives","SOLF0:USTF0",1725434954388,9.51,129.34,129.32,3.91645037]
["bitfinex-derivatives","SOLF0:USTF0",1725434956594,0.05808959,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725434959393,3.81833864,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725434959595,9.51,129.42,129.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434959991,9.51,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434960197,13.34357494,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725434960604,13.39635209,129.4,129.38,3.91867323]
["bitfinex-derivatives","SOLF0:USTF0",1725434962104,13.39635209,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725434964000,13.39635209,129.4,129.38,3.91857323]
["bitfinex-derivatives","SOLF0:USTF0",1725434965602,13.39635209,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725434966202,3.88635209,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725434966508,0.05277715,129.4,129.39,13.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725434966807,47.6381796,129.5,129.39,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1725434967008,9.51,129.48,129.4,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725434967306,13.43302925,129.48,129.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434967708,0.05811633,129.46,129.44,0.05028252]
["bitfinex-derivatives","SOLF0:USTF0",1725434967902,0.05811633,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725434970905,0.05811633,129.46,129.45,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1725434972512,3.95320086,129.49,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725434972712,9.51,129.51,129.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434973014,9.51,129.53,129.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434973511,9.55959388,129.51,129.48,3.91081988]
["bitfinex-derivatives","SOLF0:USTF0",1725434975418,9.55959388,129.51,129.48,0.04891988]
["bitfinex-derivatives","SOLF0:USTF0",1725434975811,9.55959388,129.51,129.48,3.91101988]
["bitfinex-derivatives","SOLF0:USTF0",1725434978618,9.51,129.5,129.48,0.04891988]
["bitfinex-derivatives","SOLF0:USTF0",1725434979814,9.51,129.5,129.48,3.91101988]
["bitfinex-derivatives","SOLF0:USTF0",1725434980419,9.55959388,129.51,129.48,0.04891988]
["bitfinex-derivatives","SOLF0:USTF0",1725434981022,0.04959388,129.51,129.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434982219,0.04959388,129.51,129.48,0.04891988]
["bitfinex-derivatives","SOLF0:USTF0",1725434982220,0.04959388,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725434982919,9.51,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725434983520,9.51,129.57,129.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434983717,9.51,129.57,129.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725434983919,0.05558665,129.55,129.53,0.05538688]
["bitfinex-derivatives","SOLF0:USTF0",1725434984119,0.05558665,129.55,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725434993834,3.8581,129.62,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725434994043,9.51,129.61,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725434994231,13.4169106,129.61,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725434994743,13.4169106,129.61,129.51,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725434994744,9.51,129.57,129.51,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725434995038,0.05663798,129.55,129.53,0.05105006]
["bitfinex-derivatives","SOLF0:USTF0",1725434995339,0.05848444,129.55,129.53,3.91677637]
["bitfinex-derivatives","SOLF0:USTF0",1725434995740,3.97002774,129.55,129.53,3.91677637]
["bitfinex-derivatives","SOLF0:USTF0",1725434998530,0.05848444,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725434999130,9.51,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725434999333,13.39691895,129.61,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725435000130,3.88691895,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725435000337,0.05282291,129.61,129.58,9.56844414]
["bitfinex-derivatives","SOLF0:USTF0",1725435000539,3.77922774,129.6,129.58,9.56844414]
["bitfinex-derivatives","SOLF0:USTF0",1725435000738,3.77922774,129.6,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725435001037,0.05282291,129.61,129.58,9.56844414]
["bitfinex-derivatives","SOLF0:USTF0",1725435001038,3.88493128,129.61,129.58,0.05844414]
["bitfinex-derivatives","SOLF0:USTF0",1725435002330,3.88493128,129.61,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725435003445,3.88493128,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725435003740,0.05282291,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725435004643,38.09282291,129.61,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725435004940,38.09282291,129.61,129.49,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725435004941,9.51,129.54,129.49,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725435005139,13.38877351,129.54,129.49,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725435005641,0.05049916,129.53,129.5,0.05243681]
["bitfinex-derivatives","SOLF0:USTF0",1725435006533,0.05049916,129.53,129.5,9.56243681]
["bitfinex-derivatives","SOLF0:USTF0",1725435006742,9.51,129.58,129.52,13.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725435006939,13.28344502,129.58,129.52,13.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725435007140,13.28344502,129.58,129.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725435007339,17.14274502,129.58,129.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725435007743,0.05825004,129.56,129.54,0.0594305]
["bitfinex-derivatives","SOLF0:USTF0",1725435008147,23.78825004,129.56,129.54,0.0594305]
["bitfinex-derivatives","SOLF0:USTF0",1725435010242,0.05825004,129.56,129.54,0.0594305]
["bitfinex-derivatives","SOLF0:USTF0",1725435012249,27.59,129.55,129.54,0.0594305]
["bitfinex-derivatives","SOLF0:USTF0",1725435012445,23.73,129.55,129.48,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725435012648,3.8611,129.52,129.48,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725435012851,3.8611,129.52,129.43,27.63420387]
["bitfinex-derivatives","SOLF0:USTF0",1725435013050,3.8611,129.52,129.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725435013452,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435013644,3.86782182,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435013852,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435014651,3.8303779,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435014851,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435015445,3.92995736,129.49,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435015758,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435016055,3.91450942,129.49,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435017157,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435017353,3.92764017,129.49,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435017554,0.05626269,129.5,129.48,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1725435018160,27.5899,129.56,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725435018354,23.73,129.56,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725435018751,3.8606,129.54,129.48,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725435018962,7.70375205,129.54,129.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725435019152,0.05667402,129.52,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435020060,0.05667402,129.52,129.49,3.91170989]
["bitfinex-derivatives","SOLF0:USTF0",1725435020461,0.05667402,129.52,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435023357,23.73,129.51,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435023665,3.8615,129.5,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435024661,27.5914,129.51,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435026062,3.91777402,129.52,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435028256,0.05667402,129.52,129.49,3.91170989]
["bitfinex-derivatives","SOLF0:USTF0",1725435028767,0.05667402,129.52,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725435029462,0.05667402,129.52,129.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725435031264,0.05667402,129.52,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435034672,23.73,129.51,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435040380,27.5913,129.51,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435041179,23.73,129.51,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435041789,0.05667402,129.52,129.49,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435043879,0.05667402,129.52,129.49,3.91170989]
["bitfinex-derivatives","SOLF0:USTF0",1725435044281,0.05667402,129.52,129.49,23.77990989]
["bitfinex-derivatives","SOLF0:USTF0",1725435044585,250.73,129.58,129.5,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725435044786,3.8597,129.57,129.5,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725435044987,227.0,129.58,129.51,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725435045477,0.05319787,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725435045981,0.05319787,129.56,129.53,0.05593865]
["bitfinex-derivatives","SOLF0:USTF0",1725435046183,73.07437091,129.62,129.53,0.05593865]
["bitfinex-derivatives","SOLF0:USTF0",1725435046184,3.7781813,129.62,129.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725435046383,23.73,129.65,129.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725435046576,27.63022007,129.65,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725435047182,0.05371723,129.63,129.61,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1725435055885,0.05371723,129.63,129.61,3.90745937]
["bitfinex-derivatives","SOLF0:USTF0",1725435057193,0.05371723,129.63,129.61,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1725435057387,29.68371723,129.63,129.61,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1725435058392,33.54151723,129.63,129.61,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1725435060289,3.858,129.62,129.61,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1725435061487,29.63,129.63,129.56,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725435061690,29.63,129.6,129.56,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1725435061881,33.4888,129.6,129.56,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725435062089,29.63,129.6,129.56,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725435062282,29.63,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725435062590,0.05003242,129.6,129.57,0.05397865]
["bitfinex-derivatives","SOLF0:USTF0",1725435062791,0.05003242,129.6,129.58,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725435063394,0.05003242,129.6,129.57,0.05397865]
["bitfinex-derivatives","SOLF0:USTF0",1725435064194,0.05003242,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725435066090,29.63,129.64,129.57,0.05397865]
["bitfinex-derivatives","SOLF0:USTF0",1725435066292,29.63,129.64,129.56,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725435066498,3.81182959,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725435066699,29.63,129.68,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725435066995,3.8563,129.68,129.63,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725435067292,0.05264954,129.67,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435067595,3.90924954,129.67,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435067989,7.77867584,129.67,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435068393,3.8568,129.66,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435068594,29.63,129.66,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435068995,3.8571,129.65,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435069990,27.5671,129.65,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435073604,3.8569,129.66,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435073998,3.92207584,129.67,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435074304,7.77867584,129.67,129.64,3.90839046]
["bitfinex-derivatives","SOLF0:USTF0",1725435074491,0.05264954,129.67,129.64,0.05119046]
["bitfinex-derivatives","SOLF0:USTF0",1725435074911,3.8554,129.71,129.64,2.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1725435075107,3.92940524,129.7,129.64,2.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1725435076106,3.92940524,129.7,129.65,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435076403,23.71,129.72,129.65,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435076601,23.71,129.74,129.67,0.04992195]
["bitfinex-derivatives","SOLF0:USTF0",1725435076903,23.71,129.74,129.69,0.05098616]
["bitfinex-derivatives","SOLF0:USTF0",1725435077294,23.71,129.76,129.69,0.05098616]
["bitfinex-derivatives","SOLF0:USTF0",1725435077497,238.5486,129.91,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435077696,27.5622,129.82,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435077903,31.3675319,129.82,129.76,0.05792606]
["bitfinex-derivatives","SOLF0:USTF0",1725435078095,3.8053319,129.82,129.77,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435078304,23.71,129.85,129.77,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725435078601,27.52844443,129.85,129.8,0.05237364]
["bitfinex-derivatives","SOLF0:USTF0",1725435078799,23.71,129.83,129.8,0.05237364]
["bitfinex-derivatives","SOLF0:USTF0",1725435079202,3.89017765,129.83,129.8,0.05237364]
["bitfinex-derivatives","SOLF0:USTF0",1725435079402,23.71,129.87,129.8,0.05237364]
["bitfinex-derivatives","SOLF0:USTF0",1725435079595,3.86356694,129.87,129.82,0.05607022]
["bitfinex-derivatives","SOLF0:USTF0",1725435079801,3.86356694,129.87,129.83,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1725435079802,3.8514,129.85,129.83,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1725435080002,3.8514,129.85,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435080202,33.42803209,129.87,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435080604,3.8514,129.85,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435080800,33.42803209,129.87,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435081508,3.83803209,129.87,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435081705,1.3421,129.92,129.83,0.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1725435082008,1.3421,129.92,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435082009,3.8499,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435082510,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435082898,29.59,129.9,129.86,3.908295]
["bitfinex-derivatives","SOLF0:USTF0",1725435083216,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435083402,29.59,129.9,129.86,3.908295]
["bitfinex-derivatives","SOLF0:USTF0",1725435083703,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435084010,33.4398,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435084310,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435085103,33.4397,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435085505,33.4397,129.9,129.86,3.908295]
["bitfinex-derivatives","SOLF0:USTF0",1725435085804,3.85,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435086005,7.74702819,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435086211,3.85,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435086711,3.8502,129.88,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435086906,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435087312,3.8501,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435087509,7.70128997,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435087709,29.59,129.9,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435087914,3.85,129.89,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435088109,0.3209,129.93,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435088315,3.8505,129.87,129.86,0.057495]
["bitfinex-derivatives","SOLF0:USTF0",1725435088514,3.8505,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725435088515,33.46892132,129.87,129.74,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725435088816,29.59,129.84,129.74,33.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725435089016,37.28277588,129.84,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725435089215,37.28277588,129.84,129.74,33.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725435089216,33.43117588,129.84,129.74,33.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725435089809,0.05551176,129.8,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435091712,3.90821176,129.8,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435092110,3.8529,129.79,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435092609,0.05551176,129.8,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435094823,3.90821176,129.8,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435095518,3.8529,129.79,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435096509,3.90821176,129.8,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435097219,3.8529,129.79,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435100116,33.4429,129.79,129.78,0.05224406]
["bitfinex-derivatives","SOLF0:USTF0",1725435101115,3.8543,129.75,129.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725435101522,29.59,129.73,129.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435101717,29.59,129.73,129.65,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725435101916,29.59,129.71,129.65,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725435102115,0.0501787,129.7,129.68,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725435102321,3.9058787,129.7,129.68,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725435102522,0.0501787,129.7,129.68,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725435102922,3.855,129.73,129.67,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435103225,3.81377323,129.76,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435103427,3.8537,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725435103622,3.76241835,129.76,129.7,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435103821,0.05545906,129.74,129.72,29.64287729]
["bitfinex-derivatives","SOLF0:USTF0",1725435104023,1.3378,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725435104233,0.05812532,129.81,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435104526,3.8528,129.8,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435106322,3.8529,129.79,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435106718,29.64812532,129.81,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435107529,3.8528,129.8,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435107927,33.45487302,129.81,129.78,0.05729501]
["bitfinex-derivatives","SOLF0:USTF0",1725435109223,33.45487302,129.81,129.69,3.91698766]
["bitfinex-derivatives","SOLF0:USTF0",1725435109224,29.59,129.79,129.6,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725435109424,29.59,129.79,129.68,32.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725435109625,29.59,129.79,129.68,36.27663601]
["bitfinex-derivatives","SOLF0:USTF0",1725435109826,3.8536,129.77,129.68,36.27663601]
["bitfinex-derivatives","SOLF0:USTF0",1725435110333,0.05363471,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725435110633,0.0567956,129.74,129.72,0.05571235]
["bitfinex-derivatives","SOLF0:USTF0",1725435110832,0.0567956,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725435111026,0.0567956,129.74,129.72,0.05571235]
["bitfinex-derivatives","SOLF0:USTF0",1725435112023,0.0567956,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725435112429,29.59,129.79,129.72,0.05571235]
["bitfinex-derivatives","SOLF0:USTF0",1725435112630,3.8534,129.78,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725435112831,29.59,129.79,129.71,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725435113234,3.8537,129.77,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725435113439,0.04973827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435113730,3.90383827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435114132,0.04973827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435115335,3.90373827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435115931,0.04973827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435117437,0.04973827,129.76,129.73,3.9070161]
["bitfinex-derivatives","SOLF0:USTF0",1725435119335,0.04973827,129.76,129.73,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1725435119537,3.8067477,129.81,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435119839,31.0243,129.83,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435120141,3.8527,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725435120447,3.8527,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725435120639,3.8527,129.8,129.77,0.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1725435120838,34.87828184,129.83,129.77,0.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1725435121038,3.85398184,129.83,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725435121340,29.59,129.81,129.77,0.0493235]
["bitfinex-derivatives","SOLF0:USTF0",1725435121541,29.59,129.81,129.78,0.05056112]
["bitfinex-derivatives","SOLF0:USTF0",1725435121737,29.59,129.81,129.78,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1725435121936,33.4431,129.79,129.78,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1725435122631,3.90658552,129.79,129.78,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1725435122838,29.59,129.83,129.78,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1725435123039,33.51239073,129.83,129.79,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725435123344,33.51239073,129.83,129.8,0.04983584]
["bitfinex-derivatives","SOLF0:USTF0",1725435123544,3.8523,129.81,129.8,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1725435124241,3.92239073,129.83,129.8,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1725435124555,32.2356,129.86,129.8,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1725435124845,32.2356,129.86,129.8,3.9044741]
["bitfinex-derivatives","SOLF0:USTF0",1725435125640,3.8513,129.85,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725435125947,3.79362287,129.85,129.8,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1725435126335,3.851,129.86,129.8,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1725435126538,3.94006503,129.85,129.82,0.04927501]
["bitfinex-derivatives","SOLF0:USTF0",1725435126840,3.94006503,129.85,129.82,3.90097501]
["bitfinex-derivatives","SOLF0:USTF0",1725435127036,3.8512,129.85,129.82,3.90097501]
["bitfinex-derivatives","SOLF0:USTF0",1725435127241,3.91886946,129.84,129.82,3.90097501]
["bitfinex-derivatives","SOLF0:USTF0",1725435127743,29.59,129.86,129.82,0.04927501]
["bitfinex-derivatives","SOLF0:USTF0",1725435127947,3.91848408,129.85,129.82,0.04927501]
["bitfinex-derivatives","SOLF0:USTF0",1725435128252,3.8506,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725435128449,3.8506,129.87,129.84,3.90820554]
["bitfinex-derivatives","SOLF0:USTF0",1725435130042,32.3363,129.91,129.84,0.05700554]
["bitfinex-derivatives","SOLF0:USTF0",1725435130245,30.9594,129.91,129.84,0.05700554]
["bitfinex-derivatives","SOLF0:USTF0",1725435130850,3.8498,129.9,129.84,0.05700554]
["bitfinex-derivatives","SOLF0:USTF0",1725435131040,3.92442353,129.89,129.84,0.05700554]
["bitfinex-derivatives","SOLF0:USTF0",1725435131837,3.92442353,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435132037,3.92442353,129.89,129.87,3.90781669]
["bitfinex-derivatives","SOLF0:USTF0",1725435132550,3.80111438,129.92,129.87,3.90771669]
["bitfinex-derivatives","SOLF0:USTF0",1725435132841,3.80111438,129.92,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435132842,3.8491,129.92,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435133048,33.37532134,129.94,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435133442,3.8494,129.91,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435133639,3.8494,129.91,129.87,3.90781669]
["bitfinex-derivatives","SOLF0:USTF0",1725435133840,29.59,129.92,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435134147,29.59,129.9,129.87,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1725435134349,29.59,129.9,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435134549,3.8501,129.89,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435134950,3.8502,129.88,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435135346,29.59,129.9,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435135544,3.8502,129.89,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435135752,29.59,129.9,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435136147,3.8502,129.88,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435138957,29.59,129.92,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435139254,3.78570653,129.93,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435139454,3.8492,129.92,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435139757,3.81103782,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725435140459,3.8493,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725435140652,3.93007256,129.9,129.87,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1725435140961,3.8529075,129.92,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725435141255,3.8483,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725435141760,3.8486,129.94,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725435142657,3.80014378,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725435142860,30.9621,129.96,129.9,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1725435143055,3.8485,129.94,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725435143262,7.65634651,129.94,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725435143864,7.65634651,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725435144650,7.65634651,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725435144855,3.80784651,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725435145051,29.59,129.96,129.9,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1725435145966,29.59,129.98,129.9,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1725435146264,29.59,129.98,129.93,0.05485175]
["bitfinex-derivatives","SOLF0:USTF0",1725435146564,3.8477,129.97,129.93,0.05485175]
["bitfinex-derivatives","SOLF0:USTF0",1725435146765,29.59,129.98,129.93,0.05485175]
["bitfinex-derivatives","SOLF0:USTF0",1725435146963,29.59,129.94,129.93,0.05485175]
["bitfinex-derivatives","SOLF0:USTF0",1725435147262,7.68464241,129.94,129.93,0.05485175]
["bitfinex-derivatives","SOLF0:USTF0",1725435148267,33.42614241,129.94,129.85,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725435148462,33.42614241,129.94,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435148661,3.8496,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435149165,0.05077752,129.9,129.88,0.0530733]
["bitfinex-derivatives","SOLF0:USTF0",1725435149665,3.90057752,129.9,129.88,0.0530733]
["bitfinex-derivatives","SOLF0:USTF0",1725435150773,0.05077752,129.9,129.88,0.0530733]
["bitfinex-derivatives","SOLF0:USTF0",1725435151465,3.83614241,129.94,129.88,0.0530733]
["bitfinex-derivatives","SOLF0:USTF0",1725435151665,29.59,129.97,129.88,0.0530733]
["bitfinex-derivatives","SOLF0:USTF0",1725435151666,29.59,129.97,129.88,1.3597733]
["bitfinex-derivatives","SOLF0:USTF0",1725435151866,29.59,129.97,129.88,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725435152463,0.02306796,129.94,129.91,3.90310498]
["bitfinex-derivatives","SOLF0:USTF0",1725435152666,3.79677575,129.93,129.91,3.90310498]
["bitfinex-derivatives","SOLF0:USTF0",1725435154569,0.02306796,129.94,129.91,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1725435154968,3.849,129.92,129.91,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1725435155661,7.64999099,129.92,129.91,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1725435157161,7.64999099,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725435157162,3.80099099,129.92,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725435157365,29.59,129.93,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725435157856,3.8498,129.9,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435158061,3.89928114,129.9,129.87,3.90678518]
["bitfinex-derivatives","SOLF0:USTF0",1725435158356,0.04948114,129.9,129.87,0.05628518]
["bitfinex-derivatives","SOLF0:USTF0",1725435159158,3.89918114,129.9,129.87,3.90658518]
["bitfinex-derivatives","SOLF0:USTF0",1725435161675,0.04948114,129.9,129.87,0.05628518]
["bitfinex-derivatives","SOLF0:USTF0",1725435162172,3.8501,129.89,129.87,0.05628518]
["bitfinex-derivatives","SOLF0:USTF0",1725435162565,0.04948114,129.9,129.87,0.05628518]
["bitfinex-derivatives","SOLF0:USTF0",1725435162764,3.8502,129.88,129.87,0.05628518]
["bitfinex-derivatives","SOLF0:USTF0",1725435162964,29.59,129.85,129.78,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725435163173,33.51270029,129.85,129.78,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725435163476,3.8519,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725435163977,3.90232736,129.83,129.8,3.90243923]
["bitfinex-derivatives","SOLF0:USTF0",1725435168272,0.05042736,129.83,129.8,0.04993923]
["bitfinex-derivatives","SOLF0:USTF0",1725435168769,3.90242736,129.83,129.8,0.04993923]
["bitfinex-derivatives","SOLF0:USTF0",1725435170374,3.852,129.82,129.8,0.04993923]
["bitfinex-derivatives","SOLF0:USTF0",1725435170972,3.8523,129.81,129.8,0.04993923]
["bitfinex-derivatives","SOLF0:USTF0",1725435172976,29.59,129.82,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725435173281,29.59,129.79,129.7,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725435173868,0.0486425,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435174175,3.8111455,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435174380,0.0486425,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435175076,3.94986949,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435175279,3.9025425,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435175475,0.0486425,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435175877,3.8543,129.75,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435176382,3.8544,129.75,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435176971,3.8544,129.74,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435177579,3.8542,129.75,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435178381,7.76710836,129.76,129.73,0.05877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435179979,230.75749352,129.85,129.73,29.64877617]
["bitfinex-derivatives","SOLF0:USTF0",1725435180183,3.75749352,129.85,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435180374,227.0,129.89,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435180375,3.8522,129.82,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435180578,3.8205331,129.82,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435180882,7.727,129.88,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725435181179,0.0522178,129.83,129.81,0.05899348]
["bitfinex-derivatives","SOLF0:USTF0",1725435181881,3.8522,129.82,129.81,0.05899348]
["bitfinex-derivatives","SOLF0:USTF0",1725435182779,29.59,129.82,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725435182981,30.9928,129.82,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435183180,3.8531,129.79,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435183381,30.9928,129.82,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435183582,3.8527,129.8,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725435183886,0.05791028,129.77,129.74,0.05655223]
["bitfinex-derivatives","SOLF0:USTF0",1725435184081,3.81790997,129.77,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435184284,3.91151028,129.77,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435184675,3.88535564,129.77,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435185488,3.8538,129.76,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435185982,3.88535564,129.77,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435186188,33.47535564,129.77,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435186691,3.8541,129.75,129.74,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1725435187490,3.8541,129.75,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725435187491,3.8548,129.73,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725435188289,23.68,129.76,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725435188484,0.05253388,129.75,129.72,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1725435188786,3.76540888,129.74,129.72,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1725435189284,0.05253388,129.75,129.72,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1725435189480,3.78131725,129.78,129.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725435189686,25.0828,129.82,129.74,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725435189880,23.68,129.82,129.74,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725435190587,0.0509937,129.79,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725435193886,3.95761552,129.79,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435194087,0.0509937,129.79,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435194694,3.79834003,129.78,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435194996,0.0509937,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435195887,3.95042021,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435197591,3.95042021,129.79,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435198191,0.0509937,129.79,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435198392,0.0509937,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435198797,3.91188071,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435198990,0.0509937,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435199590,3.97971023,129.79,129.77,3.90840797]
["bitfinex-derivatives","SOLF0:USTF0",1725435202989,0.0509937,129.79,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725435203297,3.7669457,129.81,129.77,0.05490797]
["bitfinex-derivatives","SOLF0:USTF0",1725435203495,29.6,129.86,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725435203890,3.8519,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725435204090,7.71557239,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725435204291,0.05079366,129.82,129.8,0.05700913]
["bitfinex-derivatives","SOLF0:USTF0",1725435204494,0.05079366,129.82,129.8,3.90940913]
["bitfinex-derivatives","SOLF0:USTF0",1725435206097,0.05079366,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435210802,3.93014245,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435211401,0.05079366,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435211699,3.95634385,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435211899,0.05079366,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435212497,3.93900469,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435216902,0.05079366,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435217198,23.67,129.9,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435217405,3.8505,129.87,129.8,25.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725435217595,3.8505,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725435217794,7.64277378,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725435217996,3.9032002,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435218202,27.5732002,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435218402,23.7222002,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435218699,27.60501389,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435219503,27.60501389,129.86,129.84,3.91078062]
["bitfinex-derivatives","SOLF0:USTF0",1725435219714,3.93501389,129.86,129.84,3.91078062]
["bitfinex-derivatives","SOLF0:USTF0",1725435220004,3.93501389,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435220609,3.93501389,129.86,129.84,3.91068062]
["bitfinex-derivatives","SOLF0:USTF0",1725435223915,3.93501389,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435225816,7.78601389,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435226004,27.60501389,129.86,129.84,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1725435226209,3.8537,129.77,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725435226409,23.67,129.75,129.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725435227013,23.67,129.75,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725435227014,31.38993856,129.75,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725435227211,31.38993856,129.75,129.7,3.91227158]
["bitfinex-derivatives","SOLF0:USTF0",1725435227212,0.05839737,129.72,129.7,3.91227158]
["bitfinex-derivatives","SOLF0:USTF0",1725435227514,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435229317,0.05839737,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725435229725,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435230021,23.72839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435230712,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435231519,0.05839737,129.72,129.7,3.91247158]
["bitfinex-derivatives","SOLF0:USTF0",1725435231719,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435232218,23.72839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435232417,23.67,129.71,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435233017,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435233018,23.72839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435233330,0.05839737,129.72,129.7,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1725435234113,0.05839737,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725435245534,0.4658,129.81,129.71,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435245732,250.67,129.82,129.73,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435245933,27.5228,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725435246233,27.48543046,129.8,129.72,25.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725435246434,0.05395454,129.77,129.75,0.05906868]
["bitfinex-derivatives","SOLF0:USTF0",1725435247335,23.67,129.76,129.75,0.05906868]
["bitfinex-derivatives","SOLF0:USTF0",1725435247642,23.67,129.76,129.69,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725435247940,23.67,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725435248636,0.0587802,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725435248838,3.81543046,129.8,129.73,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435249029,1.3435,129.84,129.76,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435249340,5.1951,129.84,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725435249634,5.1951,129.84,129.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435249836,3.91125747,129.82,129.79,0.05184139]
["bitfinex-derivatives","SOLF0:USTF0",1725435250033,3.90312806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435250337,23.72112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435250733,3.8525,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435250932,7.79129488,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435251137,3.8525,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435251335,7.75655125,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435251735,3.90405125,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435251940,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435252238,0.05112806,129.82,129.79,3.90738976]
["bitfinex-derivatives","SOLF0:USTF0",1725435252642,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435252842,0.05112806,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435254138,0.05112806,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725435254333,3.84508581,129.81,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725435254634,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435255437,0.05112806,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435255636,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435255850,3.75663477,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435256044,0.05112806,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725435256342,3.92150758,129.81,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725435256840,0.05112806,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725435257043,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435257836,0.05112806,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725435258942,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435259440,0.05112806,129.82,129.79,3.90758976]
["bitfinex-derivatives","SOLF0:USTF0",1725435259837,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435261439,3.83340842,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435261640,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435261839,3.92780836,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435263242,0.05112806,129.82,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435263645,29.58,129.81,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435263841,3.8526,129.8,129.79,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1725435264146,33.43806799,129.81,129.73,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725435264345,3.8533,129.78,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725435264649,33.43806799,129.81,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725435264845,3.853,129.79,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725435265352,0.05863568,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435267239,0.05863568,129.78,129.75,3.91113286]
["bitfinex-derivatives","SOLF0:USTF0",1725435267643,0.05863568,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435268042,3.91193568,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435268242,0.05863568,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435268647,3.91183568,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435270455,3.91183568,129.78,129.75,3.91133286]
["bitfinex-derivatives","SOLF0:USTF0",1725435270860,7.71520657,129.78,129.75,3.91133286]
["bitfinex-derivatives","SOLF0:USTF0",1725435271154,3.86200657,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435271359,29.58,129.77,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435272453,3.8538,129.76,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435273547,33.44200657,129.78,129.75,0.05723286]
["bitfinex-derivatives","SOLF0:USTF0",1725435273752,29.58,129.76,129.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725435273951,33.4345,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725435274151,33.4345,129.74,129.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725435274554,33.4345,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725435274755,0.05470181,129.73,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435275844,0.05470181,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725435276454,0.05470181,129.73,129.71,3.91092402]
["bitfinex-derivatives","SOLF0:USTF0",1725435278756,0.05470181,129.73,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435279448,0.05470181,129.73,129.71,3.91092402]
["bitfinex-derivatives","SOLF0:USTF0",1725435279955,0.05470181,129.73,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435280257,3.90950181,129.73,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435281356,0.05470181,129.73,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435282351,23.7,129.72,129.71,0.05582402]
["bitfinex-derivatives","SOLF0:USTF0",1725435282651,23.7,129.72,129.63,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725435282849,23.7,129.69,129.63,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725435283053,23.7,129.71,129.63,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725435283254,27.625219,129.71,129.63,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725435283456,0.05009043,129.68,129.66,3.91170876]
["bitfinex-derivatives","SOLF0:USTF0",1725435283852,3.925219,129.71,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435284057,3.8555,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435284355,23.7,129.71,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435284550,27.63954245,129.71,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435284755,0.05521433,129.7,129.66,3.91160876]
["bitfinex-derivatives","SOLF0:USTF0",1725435285261,0.05521433,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435286966,0.05521433,129.7,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725435287667,0.05521433,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435288272,3.91081433,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435288459,3.91081433,129.7,129.66,3.91170876]
["bitfinex-derivatives","SOLF0:USTF0",1725435289071,23.7,129.69,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435289669,3.8564,129.68,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435290461,27.5559,129.69,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435291066,27.5559,129.69,129.66,3.91170876]
["bitfinex-derivatives","SOLF0:USTF0",1725435292072,0.05521433,129.7,129.66,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1725435292570,0.05521433,129.7,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725435293069,0.05521433,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725435296474,3.88062246,129.73,129.67,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725435296679,27.5545,129.74,129.67,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725435297074,31.50277966,129.74,129.67,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725435297478,31.50277966,129.74,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725435297479,0.04979543,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725435298485,0.04979543,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725435299484,23.7,129.77,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435299785,3.84289118,129.76,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435300381,0.0582925,129.74,129.72,0.0544124]
["bitfinex-derivatives","SOLF0:USTF0",1725435300581,23.7,129.79,129.72,0.0544124]
["bitfinex-derivatives","SOLF0:USTF0",1725435300776,23.7,129.79,129.7,25.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725435301481,23.7,129.79,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435301682,0.05419851,129.76,129.73,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725435302089,0.05419851,129.76,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725435302593,23.7,129.82,129.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725435302783,23.7,129.82,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725435303181,3.8528,129.8,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725435303382,27.5528,129.8,129.7,25.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725435303588,27.5528,129.8,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435304384,27.5528,129.8,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725435305887,3.853,129.79,129.75,3.90495668]
["bitfinex-derivatives","SOLF0:USTF0",1725435306686,3.8533,129.78,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435306892,23.7,129.77,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435307087,3.86491708,129.76,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435308585,23.7,129.77,129.75,3.90505668]
["bitfinex-derivatives","SOLF0:USTF0",1725435308783,3.82368205,129.77,129.75,3.90505668]
["bitfinex-derivatives","SOLF0:USTF0",1725435308984,23.7,129.79,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435309590,3.8532,129.78,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435309980,23.7,129.77,129.75,0.05105668]
["bitfinex-derivatives","SOLF0:USTF0",1725435310180,27.57591741,129.77,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435310381,3.82574876,129.84,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435310587,23.7,129.8,129.7,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725435311185,0.05010148,129.76,129.74,0.05346882]
["bitfinex-derivatives","SOLF0:USTF0",1725435311393,0.05010148,129.76,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725435312487,0.05010148,129.76,129.74,0.05346882]
["bitfinex-derivatives","SOLF0:USTF0",1725435312694,3.8541,129.75,129.74,0.05346882]
["bitfinex-derivatives","SOLF0:USTF0",1725435315995,23.75010148,129.76,129.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725435316297,23.7,129.72,129.62,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1725435316499,23.7,129.73,129.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725435316798,23.7,129.73,129.65,3.83903469]
["bitfinex-derivatives","SOLF0:USTF0",1725435317096,23.7,129.7,129.68,0.04976195]
["bitfinex-derivatives","SOLF0:USTF0",1725435317304,47.4,129.69,129.59,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725435317502,23.7,129.65,129.59,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725435317792,3.88876711,129.65,129.59,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725435317991,23.7,129.68,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725435318391,3.91527852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435318588,23.75827852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435318795,3.8574,129.64,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435318991,23.75827852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435319497,27.61527852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435320396,3.8571,129.65,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435321095,23.75827852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435321096,3.8574,129.64,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435323799,3.8573,129.65,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435324097,0.05827852,129.66,129.63,0.05040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435325500,3.76474647,129.69,129.63,23.75040682]
["bitfinex-derivatives","SOLF0:USTF0",1725435325801,23.7,129.71,129.64,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725435326004,3.8558,129.7,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725435326601,0.05443737,129.69,129.66,0.05681268]
["bitfinex-derivatives","SOLF0:USTF0",1725435327098,0.05443737,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435327502,0.05443737,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725435329599,0.05443737,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435329800,0.05443737,129.69,129.66,0.05681268]
["bitfinex-derivatives","SOLF0:USTF0",1725435330298,0.05443737,129.69,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725435330500,1.9106,129.77,129.66,23.75681268]
["bitfinex-derivatives","SOLF0:USTF0",1725435330698,3.8544,129.74,129.67,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725435330902,31.49765803,129.74,129.67,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725435331207,27.5544,129.74,129.67,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725435331599,23.7,129.76,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725435331798,0.04318855,129.75,129.73,0.05590801]
["bitfinex-derivatives","SOLF0:USTF0",1725435332003,0.04318855,129.75,129.73,3.90452794]
["bitfinex-derivatives","SOLF0:USTF0",1725435332306,0.04318855,129.75,129.73,0.05012794]
["bitfinex-derivatives","SOLF0:USTF0",1725435332504,0.04318855,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725435332902,27.58452636,129.81,129.71,25.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725435333100,23.7,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725435333498,23.7,129.81,129.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725435333813,23.7,129.81,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725435334007,33.4521,129.82,129.76,0.05624499]
["bitfinex-derivatives","SOLF0:USTF0",1725435334206,33.4521,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725435334615,29.6,129.82,129.76,0.05624499]
["bitfinex-derivatives","SOLF0:USTF0",1725435335006,29.6,129.82,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725435335311,33.452,129.82,129.79,0.05156716]
["bitfinex-derivatives","SOLF0:USTF0",1725435335513,33.452,129.82,129.79,0.05679225]
["bitfinex-derivatives","SOLF0:USTF0",1725435336519,29.6,129.82,129.79,0.05679225]
["bitfinex-derivatives","SOLF0:USTF0",1725435337214,29.6,129.82,129.79,3.90969225]
["bitfinex-derivatives","SOLF0:USTF0",1725435337715,3.78544703,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725435338020,33.451,129.86,129.82,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435338414,37.30047203,129.86,129.82,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435338610,3.84947203,129.86,129.82,3.90858616]
["bitfinex-derivatives","SOLF0:USTF0",1725435338815,3.8507,129.87,129.82,3.90858616]
["bitfinex-derivatives","SOLF0:USTF0",1725435338816,29.6,129.87,129.82,3.90858616]
["bitfinex-derivatives","SOLF0:USTF0",1725435339117,29.6,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725435339415,33.50340239,129.87,129.82,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435339625,3.90340239,129.87,129.82,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435339917,3.8501,129.89,129.82,29.65668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435340116,29.6,129.93,129.82,29.65668616]
["bitfinex-derivatives","SOLF0:USTF0",1725435340311,2.0778,129.98,129.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725435340312,29.6,129.91,129.86,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1725435340512,3.84600508,129.9,129.87,0.05864452]
["bitfinex-derivatives","SOLF0:USTF0",1725435340711,29.6,129.91,129.87,3.90742105]
["bitfinex-derivatives","SOLF0:USTF0",1725435341221,3.8492,129.92,129.87,3.90742105]
["bitfinex-derivatives","SOLF0:USTF0",1725435341423,7.64666776,129.92,129.87,3.90742105]
["bitfinex-derivatives","SOLF0:USTF0",1725435341721,3.79746776,129.92,129.87,0.05712105]
["bitfinex-derivatives","SOLF0:USTF0",1725435341911,29.6,129.93,129.87,0.05712105]
["bitfinex-derivatives","SOLF0:USTF0",1725435343322,3.8491,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725435343619,3.77029267,129.92,129.87,0.05712105]
["bitfinex-derivatives","SOLF0:USTF0",1725435343820,33.449,129.93,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725435344013,29.6,129.93,129.9,0.05249379]
["bitfinex-derivatives","SOLF0:USTF0",1725435344914,3.83555173,129.92,129.9,0.05249379]
["bitfinex-derivatives","SOLF0:USTF0",1725435345114,3.83555173,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725435345626,3.8486,129.94,129.9,3.90199379]
["bitfinex-derivatives","SOLF0:USTF0",1725435346115,29.6,129.97,129.9,0.05249379]
["bitfinex-derivatives","SOLF0:USTF0",1725435346423,29.6,129.97,129.92,0.05712083]
["bitfinex-derivatives","SOLF0:USTF0",1725435346612,33.4477,129.97,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725435347120,33.4477,129.97,129.92,0.05712083]
["bitfinex-derivatives","SOLF0:USTF0",1725435347922,33.4477,129.97,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725435348625,33.4477,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725435349320,29.6,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725435349918,33.4477,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725435350515,3.8479,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725435352218,3.8479,129.96,129.92,0.05712083]
["bitfinex-derivatives","SOLF0:USTF0",1725435352219,29.6,129.97,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725435352518,29.6,129.97,129.95,3.90419412]
["bitfinex-derivatives","SOLF0:USTF0",1725435354119,33.4478,129.97,129.95,0.05599412]
["bitfinex-derivatives","SOLF0:USTF0",1725435354325,29.6,129.97,129.95,0.05599412]
["bitfinex-derivatives","SOLF0:USTF0",1725435354721,29.6,129.97,129.95,3.90409412]
["bitfinex-derivatives","SOLF0:USTF0",1725435355026,29.6,129.97,129.95,0.05599412]
["bitfinex-derivatives","SOLF0:USTF0",1725435355419,3.8479,129.96,129.95,0.05599412]
["bitfinex-derivatives","SOLF0:USTF0",1725435355926,27.5179,129.96,129.95,0.05599412]
["bitfinex-derivatives","SOLF0:USTF0",1725435360528,23.67,129.96,129.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435360924,27.518,129.96,129.87,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435361425,27.518,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725435361624,10.72052923,130.22,129.87,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435361625,0.05389886,129.93,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435361821,1.4028,130.02,129.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435361822,23.67,130.0,129.92,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725435362026,3.8472,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725435362228,3.84304456,130.02,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435362426,71.81502619,130.05,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435362427,23.67,130.01,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435362631,3.82148903,130.0,129.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435362827,3.82148903,130.0,129.95,0.0495969]
["bitfinex-derivatives","SOLF0:USTF0",1725435363226,23.67,130.01,129.95,0.0495969]
["bitfinex-derivatives","SOLF0:USTF0",1725435363532,27.59580244,130.01,129.97,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725435363926,1.4434,130.07,129.97,0.05057602]
["bitfinex-derivatives","SOLF0:USTF0",1725435364120,23.67,130.03,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435364325,3.82567678,130.02,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435364527,23.67,130.03,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435364725,27.5158,130.03,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435364923,27.5183731,130.03,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435368031,27.5183731,130.03,130.01,3.90025056]
["bitfinex-derivatives","SOLF0:USTF0",1725435369929,31.3642731,130.03,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435370533,3.8461,130.02,130.01,0.05395056]
["bitfinex-derivatives","SOLF0:USTF0",1725435370743,23.67,130.02,129.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435371531,3.75383688,130.01,129.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435371736,3.8022858,130.01,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435371938,0.04844892,130.01,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435372239,3.87961869,130.0,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435376037,3.89484892,130.01,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435376240,0.04844892,130.01,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435376541,3.93800434,130.0,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435377737,3.88761481,130.0,129.99,3.90037737]
["bitfinex-derivatives","SOLF0:USTF0",1725435378341,0.04844892,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435378542,3.81756939,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435378744,0.04844892,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435379234,3.8455,130.04,129.99,0.05357737]
["bitfinex-derivatives","SOLF0:USTF0",1725435379440,3.8455,130.04,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435379651,3.8455,130.04,129.98,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1725435380444,3.8455,130.04,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435380651,3.79028017,130.05,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725435380652,7.63558017,130.05,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725435380851,3.8453,130.05,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435381250,3.8453,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725435381549,7.62490192,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725435381955,3.8455,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725435382359,3.8459,130.03,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435382952,3.8461,130.02,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435383155,23.67,130.04,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435383449,3.8459,130.03,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435383854,3.76142603,130.04,130.0,23.723542]
["bitfinex-derivatives","SOLF0:USTF0",1725435384243,3.88530648,130.04,130.0,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1725435384448,23.67,130.07,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725435384654,23.67,130.07,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435384854,3.8452,130.06,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435385150,27.5626162,130.07,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435385552,3.8452,130.05,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435386556,3.8449,130.06,130.03,3.89893653]
["bitfinex-derivatives","SOLF0:USTF0",1725435387056,27.5149,130.06,130.03,3.89893653]
["bitfinex-derivatives","SOLF0:USTF0",1725435387252,27.5149,130.06,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435387253,3.8452,130.05,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435388257,23.67,130.06,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435389145,3.8926162,130.07,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435389463,23.67,130.08,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435389753,3.8449,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725435390156,27.5149,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725435390559,31.27094733,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725435390956,31.27094733,130.07,130.03,0.05343653]
["bitfinex-derivatives","SOLF0:USTF0",1725435390957,11.5249,130.18,130.05,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435391156,11.5189,130.24,130.1,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1725435391157,3.77777622,130.17,130.1,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1725435391363,3.8426,130.14,130.12,0.05857675]
["bitfinex-derivatives","SOLF0:USTF0",1725435391556,7.70401817,130.14,130.12,0.05857675]
["bitfinex-derivatives","SOLF0:USTF0",1725435391751,2.6838,130.17,130.12,0.05857675]
["bitfinex-derivatives","SOLF0:USTF0",1725435391958,3.8426,130.14,130.12,0.05857675]
["bitfinex-derivatives","SOLF0:USTF0",1725435392359,7.717,130.3,130.12,0.05857675]
["bitfinex-derivatives","SOLF0:USTF0",1725435392557,69.74947449,130.34,130.06,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725435392558,23.67,130.19,130.09,3.87680077]
["bitfinex-derivatives","SOLF0:USTF0",1725435392855,23.67,130.2,130.13,0.04983409]
["bitfinex-derivatives","SOLF0:USTF0",1725435393056,1.3147,130.22,130.06,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725435393057,1.3631,130.19,130.15,0.05532431]
["bitfinex-derivatives","SOLF0:USTF0",1725435393262,1.3631,130.19,130.09,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435393263,5.23649489,130.22,130.16,0.05721249]
["bitfinex-derivatives","SOLF0:USTF0",1725435393453,3.8408,130.2,130.18,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1725435393656,3.8408,130.2,130.18,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1725435394159,3.8411,130.19,130.18,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1725435394356,23.67,130.19,130.18,0.0522441]
["bitfinex-derivatives","SOLF0:USTF0",1725435394561,23.67,130.19,130.12,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725435394562,23.67,130.19,130.06,3.86141817]
["bitfinex-derivatives","SOLF0:USTF0",1725435394754,3.843,130.13,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725435395261,3.843,130.13,130.07,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435395262,23.67,130.13,130.07,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435395563,0.05053884,130.11,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435395864,23.72053884,130.11,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435396364,3.89423884,130.11,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435396567,0.05053884,130.11,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435397164,27.5137,130.1,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435398163,23.67,130.1,130.09,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1725435398762,23.67,130.1,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435398966,23.67,130.08,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435399157,6.54518976,130.13,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435399360,23.67,130.08,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435399763,23.67,130.06,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435399958,0.04978326,130.06,130.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725435400159,0.04978326,130.06,130.02,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1725435400365,23.67,130.01,129.98,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725435400561,23.71882014,130.01,129.98,1.36178571]
["bitfinex-derivatives","SOLF0:USTF0",1725435400867,0.04882014,130.01,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725435401465,0.04882014,130.01,129.98,1.36178571]
["bitfinex-derivatives","SOLF0:USTF0",1725435401867,0.04882014,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725435403062,0.04882014,130.01,129.98,5.20898571]
["bitfinex-derivatives","SOLF0:USTF0",1725435403264,0.04882014,130.01,129.98,1.36178571]
["bitfinex-derivatives","SOLF0:USTF0",1725435403460,23.71882014,130.01,129.98,0.05148571]
["bitfinex-derivatives","SOLF0:USTF0",1725435404276,23.67,129.99,129.98,0.05148571]
["bitfinex-derivatives","SOLF0:USTF0",1725435406373,23.67,129.99,129.91,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1725435406569,23.67,129.95,129.91,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725435406971,23.67,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725435407470,27.60538949,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435407769,23.67,129.94,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435408971,0.05697168,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435409860,0.05697168,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725435413670,0.05697168,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435414173,0.05697168,129.95,129.93,3.89913216]
["bitfinex-derivatives","SOLF0:USTF0",1725435414670,3.94328661,129.94,129.93,3.89913216]
["bitfinex-derivatives","SOLF0:USTF0",1725435414871,0.05697168,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435415277,3.94060482,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435415577,0.05697168,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435416181,3.93291026,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435417578,3.93291026,129.95,129.93,3.89913216]
["bitfinex-derivatives","SOLF0:USTF0",1725435417780,3.93291026,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435418773,3.93291026,129.95,129.93,3.89923216]
["bitfinex-derivatives","SOLF0:USTF0",1725435420282,3.93291026,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435420886,3.93291026,129.95,129.93,3.89913216]
["bitfinex-derivatives","SOLF0:USTF0",1725435421482,3.93291026,129.95,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435421779,23.67,129.94,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435422084,27.5185,129.94,129.93,0.05053216]
["bitfinex-derivatives","SOLF0:USTF0",1725435422776,3.8492,129.92,129.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725435423082,23.67,129.91,129.87,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725435423476,27.5189,129.93,129.87,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725435423870,0.05078668,129.91,129.89,0.05709228]
["bitfinex-derivatives","SOLF0:USTF0",1725435424069,0.05078668,129.91,129.89,3.90689228]
["bitfinex-derivatives","SOLF0:USTF0",1725435424580,0.05078668,129.91,129.89,0.05709228]
["bitfinex-derivatives","SOLF0:USTF0",1725435425984,3.90028668,129.91,129.89,0.05709228]
["bitfinex-derivatives","SOLF0:USTF0",1725435426679,3.8496,129.9,129.89,0.05709228]
["bitfinex-derivatives","SOLF0:USTF0",1725435426873,27.5196,129.9,129.89,0.05709228]
["bitfinex-derivatives","SOLF0:USTF0",1725435427075,23.67,129.9,129.81,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725435427282,23.67,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725435427982,23.67,129.88,129.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725435427983,23.67,129.88,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725435428182,0.0523451,129.88,129.85,0.05586352]
["bitfinex-derivatives","SOLF0:USTF0",1725435428589,0.0523451,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435429183,3.83747521,129.88,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725435429482,0.0523451,129.88,129.85,0.05586352]
["bitfinex-derivatives","SOLF0:USTF0",1725435429783,0.0523451,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725435430083,0.0523451,129.88,129.85,0.05586352]
["bitfinex-derivatives","SOLF0:USTF0",1725435430379,0.0523451,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435432984,3.90504418,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435433182,0.0523451,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725435436381,3.87593858,129.95,129.83,27.4872755]
["bitfinex-derivatives","SOLF0:USTF0",1725435436585,137.552176,130.13,129.83,27.4872755]
["bitfinex-derivatives","SOLF0:USTF0",1725435436586,23.67,129.94,129.83,27.4872755]
["bitfinex-derivatives","SOLF0:USTF0",1725435436888,31.41095808,129.94,129.83,27.4872755]
["bitfinex-derivatives","SOLF0:USTF0",1725435437491,0.05232992,129.9,129.87,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1725435438091,0.05232992,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725435439787,23.67,129.97,129.89,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435440190,23.67,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725435440391,28.902,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725435440792,28.902,129.99,129.9,3.89530866]
["bitfinex-derivatives","SOLF0:USTF0",1725435440793,0.05696716,129.98,129.96,0.05612638]
["bitfinex-derivatives","SOLF0:USTF0",1725435440989,3.90436716,129.98,129.96,0.05579156]
["bitfinex-derivatives","SOLF0:USTF0",1725435441594,0.05696716,129.98,129.96,0.05579156]
["bitfinex-derivatives","SOLF0:USTF0",1725435442906,0.05696716,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725435449906,23.67,130.05,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725435450099,23.67,130.07,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435450300,27.5152954,130.07,129.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435450499,31.3600954,130.07,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725435450996,0.05037889,130.06,130.03,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1725435452003,0.05037889,130.06,130.03,3.89646328]
["bitfinex-derivatives","SOLF0:USTF0",1725435452302,3.89527889,130.06,130.03,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1725435452601,23.67,130.05,130.03,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1725435453395,23.67,130.05,130.03,3.89646328]
["bitfinex-derivatives","SOLF0:USTF0",1725435453600,23.67,130.05,130.03,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1725435454107,23.67,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725435454504,0.05037889,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725435454705,0.05037889,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725435455405,3.87777489,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725435455706,0.05037889,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725435456208,3.94585339,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725435456509,0.05037889,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725435459511,0.05037889,130.06,130.05,27.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725435460414,23.67,130.14,130.05,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435460619,27.5127,130.14,130.05,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435460812,3.8427,130.14,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725435461008,3.8427,130.14,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435461009,3.80255939,130.14,130.07,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435461209,0.05819713,130.12,130.09,0.05803793]
["bitfinex-derivatives","SOLF0:USTF0",1725435461411,3.85768063,130.12,130.09,0.05803793]
["bitfinex-derivatives","SOLF0:USTF0",1725435461713,3.85460475,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725435462410,3.85460475,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725435463607,0.05819713,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725435464509,2.7118,130.19,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725435465308,2.7118,130.19,130.1,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435465512,6.553,130.19,130.13,0.05757654]
["bitfinex-derivatives","SOLF0:USTF0",1725435465913,6.553,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725435466213,227.0,130.26,130.16,0.05653711]
["bitfinex-derivatives","SOLF0:USTF0",1725435466523,23.67,130.22,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435467109,3.8405,130.21,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435467314,23.67,130.22,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435467515,3.8405,130.21,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435468219,23.67,130.22,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435468609,26.3423,130.25,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435468814,3.8401,130.23,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435469016,2.6723,130.25,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435469409,23.67,130.24,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435470223,2.6723,130.25,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435471024,26.3423,130.25,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435471323,3.8399,130.24,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435471721,23.67,130.25,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435471922,23.67,130.23,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435472618,27.5043945,130.23,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435473120,3.8403,130.22,130.2,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1725435473423,23.67,130.22,129.98,30.777]
["bitfinex-derivatives","SOLF0:USTF0",1725435473718,27.5115,130.18,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725435473920,27.5115,130.18,130.1,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435474317,0.05034008,130.15,130.13,0.05905359]
["bitfinex-derivatives","SOLF0:USTF0",1725435474514,0.05418678,130.15,130.13,23.72047625]
["bitfinex-derivatives","SOLF0:USTF0",1725435474723,0.05418678,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725435475421,23.67,130.24,130.13,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435475625,23.67,130.24,130.09,6.51990333]
["bitfinex-derivatives","SOLF0:USTF0",1725435475626,27.54101067,130.24,130.15,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435475817,27.54101067,130.24,130.16,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725435476025,31.38081067,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725435476327,31.38081067,130.24,130.2,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1725435477118,27.54101067,130.24,130.2,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1725435477829,3.8404,130.22,130.2,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1725435480132,27.5104,130.22,130.2,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1725435480523,5.2359,130.23,130.2,0.0549446]
["bitfinex-derivatives","SOLF0:USTF0",1725435481430,5.2359,130.23,130.2,3.8956446]
["bitfinex-derivatives","SOLF0:USTF0",1725435481828,1.3959,130.23,130.2,3.8956446]
["bitfinex-derivatives","SOLF0:USTF0",1725435482133,31.38071067,130.24,130.2,3.8956446]
["bitfinex-derivatives","SOLF0:USTF0",1725435482733,3.84,130.23,130.2,3.8956446]
["bitfinex-derivatives","SOLF0:USTF0",1725435483327,1.3582,130.28,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725435483529,23.67,130.26,130.24,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1725435484124,27.51006748,130.26,130.24,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1725435484322,3.8393,130.25,130.24,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1725435485034,27.5093,130.25,130.24,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1725435485332,23.67,130.22,130.16,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725435485533,23.67,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725435485832,23.67,130.22,130.16,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725435486024,23.67,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725435486226,0.05001849,130.22,130.19,0.0551912]
["bitfinex-derivatives","SOLF0:USTF0",1725435487534,3.89021849,130.22,130.19,0.0551912]
["bitfinex-derivatives","SOLF0:USTF0",1725435488332,0.05001849,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725435488533,0.05001849,130.22,130.19,0.0551912]
["bitfinex-derivatives","SOLF0:USTF0",1725435488925,0.05001849,130.22,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725435489939,0.05001849,130.22,130.19,0.0551912]
["bitfinex-derivatives","SOLF0:USTF0",1725435490441,23.67,130.2,130.13,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725435490642,23.67,130.21,130.13,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725435491139,1.3646,130.25,130.17,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435491333,23.67,130.25,130.17,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435491533,0.0568747,130.22,130.21,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435491742,0.05499551,130.23,130.21,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435492036,0.05038985,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725435492846,23.67,130.31,130.21,23.72317101]
["bitfinex-derivatives","SOLF0:USTF0",1725435492847,23.67,130.32,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725435493043,3.838,130.3,130.24,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435493246,1.3469,130.37,130.28,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435493437,1.09137096,130.36,130.29,25.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725435493636,3.92575535,130.36,130.31,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435493844,0.05158694,130.35,130.32,3.88973226]
["bitfinex-derivatives","SOLF0:USTF0",1725435494032,3.75296682,130.34,130.32,3.88973226]
["bitfinex-derivatives","SOLF0:USTF0",1725435494233,3.81709057,130.39,130.33,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435494440,97.63946794,130.55,130.38,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435494643,23.67,130.53,130.43,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435494943,1.3469,130.54,130.43,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435495137,1.3469,130.54,130.39,25.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725435495138,1.08957528,130.53,130.47,23.72543636]
["bitfinex-derivatives","SOLF0:USTF0",1725435495340,3.77562132,130.55,130.49,23.72135031]
["bitfinex-derivatives","SOLF0:USTF0",1725435495534,23.67,130.59,130.49,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725435495739,27.54775854,130.59,130.51,0.0535477]
["bitfinex-derivatives","SOLF0:USTF0",1725435495933,33.31775854,130.59,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435496141,29.44,130.59,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435496338,3.75084581,130.59,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435496545,29.44,130.61,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435496938,33.21614016,130.61,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435497743,3.77614016,130.61,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435498044,568.717,130.77,130.54,0.04985904]
["bitfinex-derivatives","SOLF0:USTF0",1725435498247,568.717,130.77,130.62,0.05392725]
["bitfinex-derivatives","SOLF0:USTF0",1725435498248,29.44,130.65,130.62,0.05392725]
["bitfinex-derivatives","SOLF0:USTF0",1725435498447,33.1835641,130.65,130.62,0.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1725435498640,29.44,130.63,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435498842,33.2684,130.63,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435499048,29.44,130.63,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435499449,3.8296,130.59,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725435499644,29.44,130.56,130.54,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1725435500252,33.20129228,130.6,130.44,30.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725435500450,29.44,130.59,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435500648,29.44,130.59,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435500955,33.28326769,130.59,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435501254,0.04991147,130.54,130.51,0.05858619]
["bitfinex-derivatives","SOLF0:USTF0",1725435501447,0.04991147,130.54,130.51,3.89005259]
["bitfinex-derivatives","SOLF0:USTF0",1725435502049,0.04991147,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725435502350,0.04991147,130.54,130.51,0.05845259]
["bitfinex-derivatives","SOLF0:USTF0",1725435503052,0.04991147,130.54,130.52,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725435503349,0.04991147,130.54,130.51,0.05845259]
["bitfinex-derivatives","SOLF0:USTF0",1725435503550,7.717,130.71,130.51,0.05845259]
["bitfinex-derivatives","SOLF0:USTF0",1725435503551,3.92346333,130.61,130.56,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725435503749,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435504055,29.44,130.67,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435504353,3.75334441,130.75,130.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435504553,0.04840716,130.69,130.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435504746,0.04840716,130.69,130.64,0.04934036]
["bitfinex-derivatives","SOLF0:USTF0",1725435504747,0.05094552,130.66,130.64,0.04934036]
["bitfinex-derivatives","SOLF0:USTF0",1725435504950,0.057896,130.66,130.64,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1725435505149,0.057896,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725435505345,0.057896,130.66,130.64,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1725435506645,3.82415945,130.74,130.57,3.90852045]
["bitfinex-derivatives","SOLF0:USTF0",1725435506847,29.44,130.72,130.55,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725435507156,29.44,130.61,130.33,4.35937355]
["bitfinex-derivatives","SOLF0:USTF0",1725435507346,29.44,130.57,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435507552,29.44,130.59,130.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435507749,3.8304,130.56,130.52,0.05592771]
["bitfinex-derivatives","SOLF0:USTF0",1725435507954,35.34,130.58,130.52,0.05592771]
["bitfinex-derivatives","SOLF0:USTF0",1725435508258,35.34,130.56,130.52,0.05592771]
["bitfinex-derivatives","SOLF0:USTF0",1725435508458,39.17526062,130.59,130.52,0.05592771]
["bitfinex-derivatives","SOLF0:USTF0",1725435509160,35.34,130.61,130.52,0.05592771]
["bitfinex-derivatives","SOLF0:USTF0",1725435509363,35.34,130.61,130.55,0.0529342]
["bitfinex-derivatives","SOLF0:USTF0",1725435509553,35.34,130.63,130.55,0.0529342]
["bitfinex-derivatives","SOLF0:USTF0",1725435509754,35.34,130.63,130.58,0.05075692]
["bitfinex-derivatives","SOLF0:USTF0",1725435510058,2.7536,130.71,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725435510059,35.34,130.66,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725435510249,35.34,130.66,130.61,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1725435511055,3.8283,130.63,130.61,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1725435511356,3.8482775,130.64,130.61,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1725435511551,35.34,130.66,130.61,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1725435512255,3.8281,130.64,130.61,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1725435512952,35.34,130.62,130.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435513261,35.34,130.57,130.47,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725435513452,7.5945525,130.56,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435513659,35.34,130.57,130.47,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725435513954,35.34,130.6,130.47,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725435514155,35.34,130.6,130.52,0.0542239]
["bitfinex-derivatives","SOLF0:USTF0",1725435514156,0.05031777,130.55,130.52,0.0542239]
["bitfinex-derivatives","SOLF0:USTF0",1725435514470,0.05031777,130.55,130.52,0.05641441]
["bitfinex-derivatives","SOLF0:USTF0",1725435515461,3.86966246,130.76,130.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435515662,3.828,130.64,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725435516362,3.828,130.64,130.6,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725435516560,3.8276,130.65,130.6,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725435516760,3.79116715,130.66,130.6,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725435516956,1.3153,130.7,130.6,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725435517164,39.14534188,130.67,130.6,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725435517654,39.14534188,130.67,130.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435517655,3.83,130.57,130.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435517854,39.25529186,130.56,130.47,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725435518456,35.34,130.58,130.47,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725435518658,35.34,130.58,130.51,0.05324095]
["bitfinex-derivatives","SOLF0:USTF0",1725435518659,0.05232074,130.54,130.51,0.05324095]
["bitfinex-derivatives","SOLF0:USTF0",1725435520655,0.05232074,130.54,130.51,3.88484095]
["bitfinex-derivatives","SOLF0:USTF0",1725435520861,0.05232074,130.54,130.51,0.05324095]
["bitfinex-derivatives","SOLF0:USTF0",1725435523367,3.8311,130.53,130.51,0.05324095]
["bitfinex-derivatives","SOLF0:USTF0",1725435523762,0.05232074,130.54,130.51,0.05324095]
["bitfinex-derivatives","SOLF0:USTF0",1725435524772,0.05232074,130.54,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435526668,3.8294,130.59,130.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725435526872,3.748547,130.59,130.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725435527074,3.8301,130.57,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435527666,3.8301,130.57,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435527862,7.68630661,130.57,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435528063,3.8301,130.57,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435528583,7.71856908,130.57,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435529072,3.8301,130.57,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435530385,3.8297,130.58,130.53,3.87947435]
["bitfinex-derivatives","SOLF0:USTF0",1725435530887,7.5825649,130.58,130.53,3.87947435]
["bitfinex-derivatives","SOLF0:USTF0",1725435531789,7.5825649,130.58,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725435531979,7.5825649,130.58,130.53,0.04847435]
["bitfinex-derivatives","SOLF0:USTF0",1725435532380,7.5825649,130.58,130.53,3.87937435]
["bitfinex-derivatives","SOLF0:USTF0",1725435532681,39.0928649,130.58,130.45,5.24004242]
["bitfinex-derivatives","SOLF0:USTF0",1725435532878,35.34,130.51,130.44,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725435533083,35.34,130.53,130.44,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725435533280,35.34,130.55,130.44,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1725435533682,0.05615636,130.51,130.48,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1725435534484,0.05615636,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435535290,3.80410365,130.59,130.49,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725435535490,35.34,130.6,130.49,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725435535683,3.83409984,130.59,130.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435536080,3.83409984,130.59,130.53,0.05425118]
["bitfinex-derivatives","SOLF0:USTF0",1725435536285,35.34,130.62,130.53,0.05425118]
["bitfinex-derivatives","SOLF0:USTF0",1725435536491,35.34,130.62,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435537480,35.34,130.6,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435537684,3.92606306,130.59,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435537885,3.8299,130.57,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435538894,3.8297,130.58,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435539084,3.92606306,130.59,130.56,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1725435539288,35.34,130.58,130.49,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725435539490,3.8306,130.55,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435540188,3.88351425,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725435540492,0.05271425,130.54,130.52,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1725435541398,0.05271425,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725435541791,0.05271425,130.54,130.52,0.05824494]
["bitfinex-derivatives","SOLF0:USTF0",1725435543092,1.3688,130.62,130.52,35.39824494]
["bitfinex-derivatives","SOLF0:USTF0",1725435543093,36.7088,130.62,130.52,35.39824494]
["bitfinex-derivatives","SOLF0:USTF0",1725435543300,36.7088,130.62,130.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435543793,3.8295,130.59,130.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435543990,3.8295,130.59,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725435544191,3.84394522,130.6,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725435544399,36.7088,130.62,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725435544604,36.7088,130.62,130.57,0.05126638]
["bitfinex-derivatives","SOLF0:USTF0",1725435544790,3.8296,130.58,130.57,0.05126638]
["bitfinex-derivatives","SOLF0:USTF0",1725435544988,7.64709,130.58,130.57,0.05126638]
["bitfinex-derivatives","SOLF0:USTF0",1725435545189,35.34,130.58,130.49,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725435545399,35.34,130.58,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435545694,39.24519996,130.58,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435546293,0.05245313,130.56,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435546493,3.8308,130.54,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435549502,39.17462222,130.56,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435549799,3.83462222,130.56,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435549997,3.8305,130.55,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435550296,39.17462222,130.56,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435550509,39.1708,130.54,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435550691,39.17462222,130.56,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435551303,3.8308,130.54,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435551700,39.1708,130.54,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435554100,3.8308,130.54,130.53,0.0586217]
["bitfinex-derivatives","SOLF0:USTF0",1725435555105,58.9,130.54,130.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725435555300,29.45,130.5,130.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725435555500,29.45,130.52,130.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725435555696,3.78216909,130.56,130.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725435555697,29.45,130.54,130.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725435555895,29.45,130.56,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435556201,3.88117232,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435556394,3.88594618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435556601,3.8308,130.54,130.52,3.88351133]
["bitfinex-derivatives","SOLF0:USTF0",1725435556800,3.8308,130.54,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435556999,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435557698,0.05524618,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725435558302,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435558502,3.8311,130.53,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435559097,33.2811,130.53,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435559607,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435561299,3.8309,130.54,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435561506,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435561900,29.50524618,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725435562202,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435562510,0.05524618,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725435566107,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435566513,3.88594618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435566909,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435568417,3.8311,130.53,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435568612,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435568814,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435569115,0.05524618,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725435569309,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435569512,3.88584618,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725435569712,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435570118,3.88584618,130.55,130.52,3.88341133]
["bitfinex-derivatives","SOLF0:USTF0",1725435570319,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435570719,3.8309,130.54,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435570919,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435571519,0.05524618,130.55,130.52,3.88341133]
["bitfinex-derivatives","SOLF0:USTF0",1725435571914,3.88574618,130.55,130.52,3.88341133]
["bitfinex-derivatives","SOLF0:USTF0",1725435572522,3.8308,130.54,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435572713,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435573117,3.8311,130.53,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435573421,29.45,130.53,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435573620,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435574322,3.831,130.54,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435574624,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435574927,0.05524618,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725435575123,0.05524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435575420,29.50524618,130.55,130.52,0.05221133]
["bitfinex-derivatives","SOLF0:USTF0",1725435576019,33.33584618,130.55,130.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725435576220,33.37920089,130.55,130.48,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725435576422,3.8317,130.51,130.48,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725435576628,3.8317,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725435576822,29.45,130.53,130.47,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725435577118,0.05892062,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435577323,0.04855521,130.52,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435577714,0.04855521,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435577915,0.04855521,130.52,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435578321,0.04855521,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725435578922,0.04855521,130.52,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435579123,29.45,130.51,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435579332,3.8319,130.5,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435580025,33.2817,130.51,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435580229,29.45,130.51,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435580722,33.2819,130.51,130.49,0.04860157]
["bitfinex-derivatives","SOLF0:USTF0",1725435580918,29.45,130.51,130.42,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725435581122,29.45,130.53,130.42,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725435581123,29.45,130.47,130.42,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725435581320,30.7454,130.53,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725435581321,29.45,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725435581527,29.45,130.51,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725435581717,33.2818,130.51,130.42,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725435581921,0.04917112,130.48,130.45,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1725435582527,0.04917112,130.48,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725435584130,29.45,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725435585027,29.45,130.53,130.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725435585221,0.05057575,130.51,130.49,0.05079858]
["bitfinex-derivatives","SOLF0:USTF0",1725435585627,0.05057575,130.51,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725435586826,0.05057575,130.51,130.49,3.88279858]
["bitfinex-derivatives","SOLF0:USTF0",1725435587029,0.05057575,130.51,130.49,0.05079858]
["bitfinex-derivatives","SOLF0:USTF0",1725435587532,0.05057575,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435590624,29.45,130.56,130.49,0.05079858]
["bitfinex-derivatives","SOLF0:USTF0",1725435590932,29.45,130.58,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435591129,29.45,130.6,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435591525,37.03014977,130.6,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435591730,37.03014977,130.6,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725435591931,0.04974506,130.59,130.57,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725435593134,3.87914506,130.59,130.57,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725435593335,29.45,130.58,130.57,0.05773723]
["bitfinex-derivatives","SOLF0:USTF0",1725435595131,29.45,130.58,130.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725435595434,29.45,130.55,130.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725435595639,3.8309,130.54,130.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725435595842,29.45,130.55,130.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725435596140,0.05606775,130.52,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435596334,0.05606775,130.52,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435596534,0.05606775,130.52,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435596730,3.74327953,130.51,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435597040,0.05606775,130.52,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435598143,3.89073124,130.51,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435598635,0.05606775,130.52,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435598835,3.8316,130.51,130.5,0.05806066]
["bitfinex-derivatives","SOLF0:USTF0",1725435599036,33.30010698,130.51,130.41,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435599239,3.8322,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725435599535,7.64359895,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725435600131,0.05858904,130.49,130.47,0.05525254]
["bitfinex-derivatives","SOLF0:USTF0",1725435600946,0.05858904,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725435602743,0.05858904,130.49,130.47,0.05525254]
["bitfinex-derivatives","SOLF0:USTF0",1725435602744,29.45,130.54,130.47,0.05525254]
["bitfinex-derivatives","SOLF0:USTF0",1725435602942,3.82790226,130.55,130.47,0.05525254]
["bitfinex-derivatives","SOLF0:USTF0",1725435603139,3.82790226,130.55,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435603140,29.45,130.57,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435603448,33.36607627,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435603851,33.41463728,130.57,130.54,3.88580059]
["bitfinex-derivatives","SOLF0:USTF0",1725435604338,33.41463728,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435604742,0.04856101,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435604949,0.04856101,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435605346,3.95524952,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435605550,0.04856101,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435605753,3.83418317,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435605952,0.04856101,130.57,130.55,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435606350,0.04856101,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435606853,0.04856101,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435607249,3.85744434,130.57,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435607554,29.45,130.55,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435607952,33.22134607,130.55,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435608256,37.05184607,130.55,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435608457,33.22134607,130.55,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435609360,37.05184607,130.55,130.54,0.05520059]
["bitfinex-derivatives","SOLF0:USTF0",1725435610150,33.22134607,130.55,130.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725435610563,3.8312,130.53,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725435610959,29.45,130.53,130.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725435611161,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435613858,3.88642265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435614964,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435615467,3.88642265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435616155,0.05502265,130.52,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435617056,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435617460,0.05502265,130.52,130.49,3.88043174]
["bitfinex-derivatives","SOLF0:USTF0",1725435618768,3.88652265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435618960,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435619160,0.05502265,130.52,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435619360,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435619664,0.05502265,130.52,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435619851,0.05502265,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435620054,3.74692585,130.51,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435620253,3.74692585,130.51,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435620656,0.05502265,130.52,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435621165,7.74535423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435621359,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435621759,3.91385423,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435621960,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435622362,7.74535423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435622560,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435622968,7.74535423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435623171,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435623866,3.91385423,130.52,130.49,3.88043174]
["bitfinex-derivatives","SOLF0:USTF0",1725435624067,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435624466,3.91385423,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725435624866,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435625069,3.91385423,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435627374,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435627871,3.8318,130.51,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435628475,3.91385423,130.52,130.49,3.88063174]
["bitfinex-derivatives","SOLF0:USTF0",1725435628674,3.91385423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435628973,7.74535423,130.52,130.49,3.88053174]
["bitfinex-derivatives","SOLF0:USTF0",1725435630765,7.74535423,130.52,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435631571,29.45,130.51,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435631772,29.45,130.5,130.49,0.04843174]
["bitfinex-derivatives","SOLF0:USTF0",1725435631976,29.45,130.5,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725435632274,3.85883158,130.52,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725435632275,29.45,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725435632776,29.45,130.46,130.37,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725435632965,0.05267329,130.43,130.4,0.05730344]
["bitfinex-derivatives","SOLF0:USTF0",1725435633169,3.79418353,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725435633366,29.45,130.42,130.4,0.05730344]
["bitfinex-derivatives","SOLF0:USTF0",1725435634371,0.05267329,130.43,130.4,0.05730344]
["bitfinex-derivatives","SOLF0:USTF0",1725435634673,33.30883158,130.52,130.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435634975,33.30883158,130.52,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725435635175,33.30883158,130.52,130.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435635477,33.30883158,130.52,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435635478,0.05080551,130.48,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435636066,0.05080551,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725435637578,3.97586414,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725435637777,0.05080551,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725435639372,0.05080551,130.48,130.46,3.88906108]
["bitfinex-derivatives","SOLF0:USTF0",1725435639766,0.05080551,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725435640179,0.05080551,130.48,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435640573,0.05080551,130.48,130.46,3.88916108]
["bitfinex-derivatives","SOLF0:USTF0",1725435640774,0.05080551,130.48,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435641076,29.50080551,130.48,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435641580,33.33350551,130.48,130.46,0.05606108]
["bitfinex-derivatives","SOLF0:USTF0",1725435642169,29.45,130.47,130.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725435643285,0.05282096,130.44,130.42,3.88858412]
["bitfinex-derivatives","SOLF0:USTF0",1725435643581,3.84892914,130.43,130.42,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1725435643771,3.84892914,130.43,130.42,3.88878412]
["bitfinex-derivatives","SOLF0:USTF0",1725435644577,0.05282096,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725435647675,37.20294226,130.5,130.42,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1725435647676,3.92084226,130.5,130.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435647875,1.1737,130.57,130.44,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435648078,3.8307,130.55,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435648273,3.86222778,130.57,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435648473,29.45,130.59,130.47,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725435648474,29.45,130.59,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435648674,0.05796606,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435648881,0.05469008,130.54,130.51,29.50528695]
["bitfinex-derivatives","SOLF0:USTF0",1725435649081,0.0588457,130.54,130.52,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725435649386,3.85417668,130.59,130.53,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435649685,33.2783,130.63,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725435649886,33.2783,130.63,130.54,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725435650080,37.04159559,130.63,130.54,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725435650282,0.05652742,130.6,130.57,0.05454309]
["bitfinex-derivatives","SOLF0:USTF0",1725435651487,3.88582742,130.6,130.57,0.05454309]
["bitfinex-derivatives","SOLF0:USTF0",1725435651675,29.45,130.59,130.57,0.05454309]
["bitfinex-derivatives","SOLF0:USTF0",1725435651883,29.45,130.59,130.52,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725435652176,29.45,130.59,130.47,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725435652177,29.45,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725435652780,33.23609832,130.56,130.47,33.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725435652985,0.05869089,130.53,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435654980,0.05869089,130.53,130.5,3.88652607]
["bitfinex-derivatives","SOLF0:USTF0",1725435655585,0.05869089,130.53,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435656589,33.2816,130.52,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435657283,3.88989089,130.53,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435658593,0.05869089,130.53,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435659689,0.05869089,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435661282,0.05869089,130.53,130.5,3.88642607]
["bitfinex-derivatives","SOLF0:USTF0",1725435661684,0.05869089,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435661997,0.05869089,130.53,130.5,0.05462607]
["bitfinex-derivatives","SOLF0:USTF0",1725435662486,0.05869089,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435663198,29.45,130.6,130.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725435663498,29.45,130.57,130.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725435663691,33.2801,130.57,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725435664087,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435664290,3.80620511,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435664487,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435664889,3.79547336,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435665096,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435665596,3.86176162,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435665797,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435666393,3.86942482,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435666700,3.86942482,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435667194,0.05008924,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725435667590,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435668198,0.05008924,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435668497,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435668697,0.05008924,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435669890,0.05008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435670094,29.50008924,130.56,130.53,0.05523105]
["bitfinex-derivatives","SOLF0:USTF0",1725435670791,29.45,130.54,130.47,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725435670996,29.45,130.54,130.47,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725435671494,3.8314,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725435671693,29.45,130.52,130.47,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725435671895,3.88825537,130.51,130.48,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1725435672301,0.05635537,130.51,130.48,0.05088694]
["bitfinex-derivatives","SOLF0:USTF0",1725435672492,29.45,130.5,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435672699,29.45,130.48,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435673202,3.833,130.47,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435673394,7.57638035,130.47,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435673590,0.05196881,130.46,130.44,0.05066743]
["bitfinex-derivatives","SOLF0:USTF0",1725435675203,0.05196881,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725435676810,29.45,130.52,130.44,0.05066743]
["bitfinex-derivatives","SOLF0:USTF0",1725435677107,29.45,130.52,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435677510,1.1749,130.56,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435677810,1.1749,130.56,130.48,0.05366386]
["bitfinex-derivatives","SOLF0:USTF0",1725435677811,0.05598946,130.51,130.48,0.05366386]
["bitfinex-derivatives","SOLF0:USTF0",1725435678007,3.77499785,130.5,130.48,3.88259682]
["bitfinex-derivatives","SOLF0:USTF0",1725435678405,0.05598946,130.51,130.48,0.05029682]
["bitfinex-derivatives","SOLF0:USTF0",1725435678602,0.05598946,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725435678905,3.88768946,130.51,130.48,0.05029682]
["bitfinex-derivatives","SOLF0:USTF0",1725435679111,0.05598946,130.51,130.48,0.05029682]
["bitfinex-derivatives","SOLF0:USTF0",1725435679510,33.32680953,130.57,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435680607,0.0540331,130.53,130.51,0.05497503]
["bitfinex-derivatives","SOLF0:USTF0",1725435682212,33.3353331,130.53,130.51,0.05497503]
["bitfinex-derivatives","SOLF0:USTF0",1725435682612,29.5040331,130.53,130.51,0.05497503]
["bitfinex-derivatives","SOLF0:USTF0",1725435684314,33.3351331,130.53,130.51,0.05497503]
["bitfinex-derivatives","SOLF0:USTF0",1725435684817,29.5040331,130.53,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435685120,29.45,130.51,130.43,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725435685909,0.04859331,130.48,130.46,3.88884252]
["bitfinex-derivatives","SOLF0:USTF0",1725435686107,0.04859331,130.48,130.46,0.05594252]
["bitfinex-derivatives","SOLF0:USTF0",1725435687227,29.45,130.55,130.46,0.05594252]
["bitfinex-derivatives","SOLF0:USTF0",1725435687435,33.25096252,130.55,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435687735,3.80096252,130.55,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435687930,29.45,130.58,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435688134,0.04883141,130.55,130.52,0.0560978]
["bitfinex-derivatives","SOLF0:USTF0",1725435688431,0.04992705,130.55,130.52,0.0505086]
["bitfinex-derivatives","SOLF0:USTF0",1725435688634,0.04992705,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725435693335,3.80180211,130.61,130.54,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435693534,230.84972373,130.7,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435693535,29.45,130.66,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435693732,29.45,130.64,130.55,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435693935,29.45,130.64,130.56,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725435694143,1.1224,130.68,130.56,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725435694144,0.05087221,130.61,130.56,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725435694438,3.81569577,130.61,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435694636,0.05087221,130.61,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435695127,3.78774011,130.61,130.59,3.8848939]
["bitfinex-derivatives","SOLF0:USTF0",1725435695328,29.50087221,130.61,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435695538,33.29097076,130.61,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435695742,3.829,130.6,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435695943,33.29097076,130.61,130.59,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1725435696139,29.45,130.59,130.52,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725435696630,29.45,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435696829,33.22516333,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435697137,0.05606404,130.58,130.55,0.0568922]
["bitfinex-derivatives","SOLF0:USTF0",1725435698031,0.05606404,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725435698437,3.87736486,130.61,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725435698737,3.8277,130.65,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725435699344,29.45,130.64,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725435699533,0.05758171,130.63,130.6,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1725435699729,3.9433748,130.63,130.6,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1725435699930,3.88588171,130.63,130.6,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1725435700131,29.45,130.62,130.6,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1725435700330,29.45,130.62,130.52,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725435700540,3.80036157,130.63,130.52,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725435700740,29.45,130.6,130.52,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725435700941,33.34860431,130.6,130.52,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725435701542,0.05347525,130.57,130.55,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1725435703439,29.45,130.56,130.55,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1725435703631,29.45,130.56,130.49,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725435703834,29.45,130.53,130.49,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725435704032,33.36840804,130.53,130.47,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725435704736,0.05363262,130.51,130.49,0.05471624]
["bitfinex-derivatives","SOLF0:USTF0",1725435707441,0.05363262,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725435707638,29.45,130.57,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435708446,29.45,130.59,130.5,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435708644,0.05265663,130.56,130.53,0.0486069]
["bitfinex-derivatives","SOLF0:USTF0",1725435708945,0.05265663,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435709444,3.81222936,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435709639,0.05265663,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725435709835,0.05265663,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435710037,3.81682822,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435710234,0.05265663,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435710440,3.84480466,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435710643,0.05265663,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435711042,0.05265663,130.56,130.53,5.2164069]
["bitfinex-derivatives","SOLF0:USTF0",1725435711244,3.92589378,130.56,130.53,5.2164069]
["bitfinex-derivatives","SOLF0:USTF0",1725435711444,0.05265663,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435711950,3.92206306,130.56,130.53,1.3855069]
["bitfinex-derivatives","SOLF0:USTF0",1725435713746,3.92206306,130.56,130.53,0.0486069]
["bitfinex-derivatives","SOLF0:USTF0",1725435714154,3.8311,130.53,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725435714349,29.45,130.53,130.44,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725435715355,0.0563567,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725435716552,3.86940643,130.56,130.48,29.50605997]
["bitfinex-derivatives","SOLF0:USTF0",1725435716747,29.45,130.57,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435717055,3.8303,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435717246,3.8303,130.56,130.48,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435717446,0.04912416,130.53,130.51,3.88478232]
["bitfinex-derivatives","SOLF0:USTF0",1725435717643,0.04912416,130.53,130.51,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1725435717954,0.04912416,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435720550,0.04912416,130.53,130.51,5.19398232]
["bitfinex-derivatives","SOLF0:USTF0",1725435720751,0.04912416,130.53,130.51,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1725435721958,0.04912416,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435723761,3.7855244,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435723958,3.8288,130.61,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435724158,34.73582828,130.62,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725435724659,3.8292,130.6,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725435724863,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435725164,0.05383234,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725435728058,0.05383234,130.58,130.56,3.88806668]
["bitfinex-derivatives","SOLF0:USTF0",1725435728469,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435729059,3.88343234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435729361,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435732063,0.05383234,130.58,130.56,3.88806668]
["bitfinex-derivatives","SOLF0:USTF0",1725435732860,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435733752,0.05383234,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725435734765,0.05383234,130.58,130.56,3.88796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435736568,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435738162,0.05383234,130.58,130.56,3.88806668]
["bitfinex-derivatives","SOLF0:USTF0",1725435738370,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435738862,0.05383234,130.58,130.56,3.88806668]
["bitfinex-derivatives","SOLF0:USTF0",1725435739172,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435739367,0.05383234,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725435739563,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435740161,29.50383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435740362,3.8299,130.57,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435740666,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435741264,3.8299,130.57,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435742266,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435742267,3.88353234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435743270,0.05383234,130.58,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435744777,29.45,130.57,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435744974,33.2799,130.57,130.56,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1725435745478,0.05383234,130.58,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435745775,29.45,130.56,130.48,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725435745969,3.8309,130.54,130.48,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725435746164,29.45,130.55,130.47,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725435746674,0.04937392,130.52,130.5,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1725435748377,0.04937392,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435748970,0.04937392,130.52,130.5,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1725435749777,0.04937392,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435752483,0.04937392,130.52,130.5,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1725435752867,0.04937392,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435753180,29.45,130.59,130.5,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1725435753374,11.44656148,130.67,130.53,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435753679,30.4779,130.63,130.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725435754078,29.45,130.63,130.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725435754275,0.05251546,130.6,130.57,0.05403466]
["bitfinex-derivatives","SOLF0:USTF0",1725435754473,0.05697553,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725435755869,3.89503242,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435756070,0.05697553,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435756276,3.92413471,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435756473,0.05697553,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435756779,3.91188111,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435757775,33.36188111,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435759080,3.8295,130.59,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435759281,33.36188111,130.6,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435759786,33.2796,130.58,130.57,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1725435759980,29.45,130.58,130.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725435760186,3.8302,130.56,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435760587,29.45,130.58,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435760986,29.50865658,130.56,130.54,0.05560951]
["bitfinex-derivatives","SOLF0:USTF0",1725435761187,29.50865658,130.56,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435761389,29.50865658,130.56,130.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725435761596,33.2803,130.56,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435761890,29.45,130.56,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725435762089,0.05499976,130.55,130.52,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1725435763683,29.45,130.54,130.52,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1725435763887,0.05499976,130.55,130.52,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1725435763888,29.45,130.53,130.52,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1725435764288,33.2811,130.53,130.52,0.05200269]
["bitfinex-derivatives","SOLF0:USTF0",1725435764589,33.2811,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725435764788,37.06883057,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725435764989,37.06883057,130.53,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435765194,33.23773057,130.53,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435765383,3.78773057,130.53,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435765584,0.05361861,130.5,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725435765786,3.90618545,130.5,130.48,0.05108183]
["bitfinex-derivatives","SOLF0:USTF0",1725435765992,0.05537402,130.5,130.48,3.88338183]
["bitfinex-derivatives","SOLF0:USTF0",1725435766195,3.80709056,130.5,130.48,3.88338183]
["bitfinex-derivatives","SOLF0:USTF0",1725435766396,0.05537402,130.5,130.48,3.88338183]
["bitfinex-derivatives","SOLF0:USTF0",1725435766792,29.45,130.54,130.48,0.05108183]
["bitfinex-derivatives","SOLF0:USTF0",1725435767188,29.45,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725435767393,29.45,130.54,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435767591,1.3852,130.59,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435767592,29.45,130.52,130.44,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725435767799,0.04903459,130.49,130.47,0.04923573]
["bitfinex-derivatives","SOLF0:USTF0",1725435768294,0.04903459,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725435768905,33.2804,130.56,130.47,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725435769406,3.8306,130.55,130.47,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725435769794,0.05355811,130.52,130.5,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1725435770300,0.05355811,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435770604,0.05355811,130.52,130.5,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1725435771801,0.05355811,130.52,130.5,3.88671656]
["bitfinex-derivatives","SOLF0:USTF0",1725435772004,0.05355811,130.52,130.5,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1725435772394,0.05355811,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725435773404,0.05355811,130.52,130.51,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725435773605,29.45,130.59,130.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725435773909,29.45,130.59,130.51,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725435774505,0.05331837,130.56,130.54,0.0510324]
["bitfinex-derivatives","SOLF0:USTF0",1725435774704,3.80973647,130.56,130.54,0.05292521]
["bitfinex-derivatives","SOLF0:USTF0",1725435774905,0.05811604,130.56,130.54,0.05292521]
["bitfinex-derivatives","SOLF0:USTF0",1725435775406,0.05811604,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725435775608,29.45,130.64,130.54,29.50292521]
["bitfinex-derivatives","SOLF0:USTF0",1725435775814,3.8282,130.63,130.54,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435776106,29.45,130.66,130.54,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435776416,3.8278,130.65,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725435776706,0.05483737,130.63,130.61,0.0533829]
["bitfinex-derivatives","SOLF0:USTF0",1725435778017,0.05483737,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725435778313,3.8265,130.69,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435778609,33.2761,130.7,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435778822,33.2761,130.7,130.61,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725435779202,0.020673,130.67,130.64,0.05634083]
["bitfinex-derivatives","SOLF0:USTF0",1725435779713,0.020673,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725435780217,0.020673,130.67,130.65,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725435780218,31.1024,130.78,130.65,30.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725435780414,1.08701183,130.77,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435780620,1.08701183,130.77,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725435781015,3.8246,130.75,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435781516,29.45,130.75,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435781722,29.45,130.74,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435782011,33.2751,130.74,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435782219,29.45,130.74,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435782518,29.45,130.75,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435782714,3.8243,130.76,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435783114,3.824,130.77,130.72,0.05414388]
["bitfinex-derivatives","SOLF0:USTF0",1725435783415,29.45,130.79,130.73,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1725435783615,29.45,130.79,130.69,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725435783616,3.8243,130.76,130.75,0.04922119]
["bitfinex-derivatives","SOLF0:USTF0",1725435783815,29.45,130.77,130.74,0.05179968]
["bitfinex-derivatives","SOLF0:USTF0",1725435784017,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435784826,33.2742,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435785015,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435785412,3.8246,130.75,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435786016,3.8244,130.76,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435786311,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435787309,3.8246,130.76,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435787509,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435788209,33.2741,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435788412,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435788608,3.8245,130.76,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435788921,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435789122,3.8245,130.76,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435789615,29.45,130.77,130.74,0.05581184]
["bitfinex-derivatives","SOLF0:USTF0",1725435789819,1.6672,130.83,130.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725435789820,29.45,130.75,130.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725435790214,3.8251,130.74,130.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725435790422,29.45,130.75,130.69,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725435790719,33.2747,130.75,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725435790911,0.05267412,130.74,130.72,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1725435791618,29.45,130.73,130.72,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1725435792316,33.2752,130.73,130.72,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1725435792926,3.8252,130.73,130.72,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1725435793819,33.2752,130.73,130.72,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1725435794815,7.31429099,130.86,130.72,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1725435795119,7.31429099,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435795319,7.31429099,130.86,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435795916,7.31429099,130.86,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725435796424,5.14519099,130.86,130.82,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1725435796626,5.14519099,130.86,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725435796927,5.14519099,130.86,130.83,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435797123,5.14519099,130.86,130.82,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1725435797325,1.6674,130.98,130.84,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435797524,29.45,130.96,130.9,0.04854687]
["bitfinex-derivatives","SOLF0:USTF0",1725435797722,1.08528278,130.95,130.92,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1725435797927,37.121,131.0,130.92,0.04889955]
["bitfinex-derivatives","SOLF0:USTF0",1725435797928,47.19555713,131.07,130.92,0.05497396]
["bitfinex-derivatives","SOLF0:USTF0",1725435798128,29.45,130.99,130.98,0.04914254]
["bitfinex-derivatives","SOLF0:USTF0",1725435798326,30.5351045,130.99,130.97,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1725435798527,3.8183,130.97,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725435798825,3.8183,130.97,130.93,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1725435799025,3.8179,130.98,130.93,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1725435799831,29.45,131.0,130.93,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1725435800025,1.08474622,130.99,130.95,0.0500637]
["bitfinex-derivatives","SOLF0:USTF0",1725435800231,1.4063,131.04,130.87,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725435800232,3.8184,130.97,130.96,0.05797935]
["bitfinex-derivatives","SOLF0:USTF0",1725435800531,29.45,130.97,130.95,0.05087044]
["bitfinex-derivatives","SOLF0:USTF0",1725435800730,1.4063,131.04,130.95,0.05874852]
["bitfinex-derivatives","SOLF0:USTF0",1725435801031,1.08479088,131.03,130.98,0.05301885]
["bitfinex-derivatives","SOLF0:USTF0",1725435801233,1.08479088,131.03,130.99,0.05421797]
["bitfinex-derivatives","SOLF0:USTF0",1725435801419,1.08479088,131.03,130.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435801420,29.45,130.99,130.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435801624,29.45,130.99,130.92,3.86913067]
["bitfinex-derivatives","SOLF0:USTF0",1725435802631,1.4063,131.04,130.92,0.04973067]
["bitfinex-derivatives","SOLF0:USTF0",1725435802632,29.45,130.97,130.92,0.04973067]
["bitfinex-derivatives","SOLF0:USTF0",1725435802831,29.45,130.97,130.93,0.05630578]
["bitfinex-derivatives","SOLF0:USTF0",1725435803223,33.2683,130.97,130.93,0.05630578]
["bitfinex-derivatives","SOLF0:USTF0",1725435804027,3.8181,130.98,130.93,0.05630578]
["bitfinex-derivatives","SOLF0:USTF0",1725435804227,29.45,131.02,130.94,0.04908184]
["bitfinex-derivatives","SOLF0:USTF0",1725435804429,1.08459549,131.01,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435804631,29.45,131.02,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435804931,1.08448028,131.01,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435805227,29.45,131.02,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435805423,1.08450317,131.01,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435805820,3.8179,130.98,130.97,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1725435806423,3.8179,130.98,130.87,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725435806424,29.45,130.98,130.87,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725435806625,29.45,130.95,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725435806826,29.45,130.9,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725435807026,29.45,130.9,130.8,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725435807232,29.45,130.93,130.8,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725435807429,0.05341162,130.88,130.85,0.04898562]
["bitfinex-derivatives","SOLF0:USTF0",1725435807626,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435808134,29.45,130.87,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435808533,3.8214,130.86,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435811541,3.8212,130.87,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435811740,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435812037,3.87203245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435812241,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435812644,3.8214,130.86,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435813536,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435814142,3.87193245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435814341,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435815155,3.8213,130.87,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435816150,0.05093245,130.88,130.85,0.05037988]
["bitfinex-derivatives","SOLF0:USTF0",1725435816551,3.8195,130.93,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725435816952,36.6059,130.96,130.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725435817447,36.6059,130.96,130.89,0.05288348]
["bitfinex-derivatives","SOLF0:USTF0",1725435817648,3.8191,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725435817849,36.6059,130.96,130.91,3.87314656]
["bitfinex-derivatives","SOLF0:USTF0",1725435818253,3.819,130.95,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725435818444,3.819,130.95,130.91,0.05324656]
["bitfinex-derivatives","SOLF0:USTF0",1725435818851,3.819,130.95,130.91,3.87314656]
["bitfinex-derivatives","SOLF0:USTF0",1725435819155,1.361,130.99,130.91,0.05324656]
["bitfinex-derivatives","SOLF0:USTF0",1725435819348,1.361,130.99,130.94,3.87630587]
["bitfinex-derivatives","SOLF0:USTF0",1725435819549,7.97715355,131.09,130.94,0.05740587]
["bitfinex-derivatives","SOLF0:USTF0",1725435819754,35.23,131.04,131.0,0.05878616]
["bitfinex-derivatives","SOLF0:USTF0",1725435820052,1.3402,131.05,131.01,0.05535681]
["bitfinex-derivatives","SOLF0:USTF0",1725435820257,36.31423078,131.04,131.02,0.05780745]
["bitfinex-derivatives","SOLF0:USTF0",1725435820457,35.23,131.04,131.02,0.05731951]
["bitfinex-derivatives","SOLF0:USTF0",1725435821043,3.8164,131.03,131.02,0.05731951]
["bitfinex-derivatives","SOLF0:USTF0",1725435821245,3.8164,131.03,130.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725435821246,35.23,131.04,130.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725435821542,1.3402,131.05,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725435821543,39.0472,131.01,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725435822054,3.8172,131.01,130.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725435822259,0.05186961,130.98,130.96,0.05866937]
["bitfinex-derivatives","SOLF0:USTF0",1725435822451,0.05186961,130.98,130.96,3.87696937]
["bitfinex-derivatives","SOLF0:USTF0",1725435822649,0.05186961,130.98,130.96,0.05866937]
["bitfinex-derivatives","SOLF0:USTF0",1725435823350,0.05186961,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725435826656,35.23,131.05,130.96,0.05866937]
["bitfinex-derivatives","SOLF0:USTF0",1725435826847,35.23,131.05,130.96,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725435827047,35.23,131.05,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725435827253,36.6129,131.08,130.97,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725435827454,1.08405924,131.07,130.97,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1725435827751,1.08405924,131.07,131.01,0.05765448]
["bitfinex-derivatives","SOLF0:USTF0",1725435827954,227.0,131.17,131.01,35.28765448]
["bitfinex-derivatives","SOLF0:USTF0",1725435828155,35.23,131.14,131.08,0.05043588]
["bitfinex-derivatives","SOLF0:USTF0",1725435828462,1.08358337,131.13,131.1,0.05250603]
["bitfinex-derivatives","SOLF0:USTF0",1725435828648,1.08358337,131.13,131.1,0.05617889]
["bitfinex-derivatives","SOLF0:USTF0",1725435828854,35.23,131.13,131.1,0.05617889]
["bitfinex-derivatives","SOLF0:USTF0",1725435829158,35.23,131.15,131.1,0.05617889]
["bitfinex-derivatives","SOLF0:USTF0",1725435829353,35.23,131.15,131.11,0.05672392]
["bitfinex-derivatives","SOLF0:USTF0",1725435829554,35.23,131.15,131.12,0.05406025]
["bitfinex-derivatives","SOLF0:USTF0",1725435829765,3.8135,131.13,131.12,0.05159157]
["bitfinex-derivatives","SOLF0:USTF0",1725435830252,3.8147,131.09,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725435830454,29.29,131.09,130.99,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435830652,29.29,131.08,130.97,30.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725435830853,3.8149,131.09,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725435831060,29.29,131.1,130.99,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435831354,0.04999343,131.06,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725435831549,0.05188186,131.07,131.04,0.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1725435831751,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435834751,0.05236317,131.07,131.04,3.86659329]
["bitfinex-derivatives","SOLF0:USTF0",1725435834951,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435836055,0.05236317,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725435837159,0.05236317,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725435837755,0.05236317,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725435838259,0.05236317,131.07,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725435838457,0.05236317,131.07,131.04,1.38099329]
["bitfinex-derivatives","SOLF0:USTF0",1725435838855,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435841168,0.05236317,131.07,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725435841460,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435841654,0.05236317,131.07,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725435841854,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435842267,0.05236317,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725435842466,0.05236317,131.07,131.04,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1725435842669,0.05236317,131.07,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435842964,32.0791,131.17,131.06,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725435843160,7.623,131.21,131.06,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725435843360,1.4015,131.16,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725435843866,3.8136,131.13,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725435844070,3.8136,131.13,131.11,0.04822102]
["bitfinex-derivatives","SOLF0:USTF0",1725435844265,1.4015,131.16,131.11,0.04822102]
["bitfinex-derivatives","SOLF0:USTF0",1725435844464,1.3817,131.19,131.13,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725435844662,1.3817,131.19,131.11,29.33822102]
["bitfinex-derivatives","SOLF0:USTF0",1725435844663,1.3817,131.19,131.15,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1725435845067,30.5937,131.2,131.15,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1725435845266,1.08267952,131.19,131.15,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1725435845661,29.29,131.25,131.15,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1725435845869,29.29,131.25,131.19,0.04904664]
["bitfinex-derivatives","SOLF0:USTF0",1725435845870,2.49475847,131.24,131.19,0.04904664]
["bitfinex-derivatives","SOLF0:USTF0",1725435846166,1.08245847,131.23,131.2,0.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1725435846367,1.08245847,131.23,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435846671,30.7023,131.24,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435846870,1.08224336,131.23,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435847076,30.7023,131.24,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435847265,1.4123,131.24,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435847577,1.4057,131.25,131.2,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435847868,4.1392,131.36,131.2,29.33845953]
["bitfinex-derivatives","SOLF0:USTF0",1725435848073,3.809,131.29,131.27,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1725435848263,4.1392,131.36,131.27,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1725435848466,4.1392,131.36,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435848467,1.08142348,131.35,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435848771,1.3212,131.44,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435848962,654.69732886,131.59,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435848963,1.08070501,131.43,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435849270,1.08070501,131.51,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435849460,4.1451,131.52,131.35,0.05741718]
["bitfinex-derivatives","SOLF0:USTF0",1725435849461,1.08070501,131.5,131.35,0.05741718]
["bitfinex-derivatives","SOLF0:USTF0",1725435849664,4.1451,131.52,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435849665,29.29,131.4,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725435849865,29.29,131.36,131.26,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725435850174,35.13,131.4,131.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435850362,35.13,131.44,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435850564,194.33237,131.42,131.37,0.04986972]
["bitfinex-derivatives","SOLF0:USTF0",1725435850871,35.13,131.41,131.37,0.04986972]
["bitfinex-derivatives","SOLF0:USTF0",1725435851266,35.13,131.39,131.37,0.04986972]
["bitfinex-derivatives","SOLF0:USTF0",1725435851460,35.13,131.39,131.26,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725435851769,35.13,131.37,131.26,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725435852078,35.13,131.4,131.25,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725435852079,35.13,131.34,131.25,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725435852375,0.05553682,131.31,131.28,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1725435854878,0.05553682,131.31,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725435855072,0.05553682,131.31,131.28,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1725435855372,567.0,131.7,131.28,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435855575,2.7691,131.48,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435855776,2.7691,131.48,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435855977,2.7691,131.48,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435856271,2.7691,131.48,131.33,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435856480,35.13,131.46,131.38,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725435856675,35.13,131.46,131.36,0.05733695]
["bitfinex-derivatives","SOLF0:USTF0",1725435856982,3.8043,131.45,131.38,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725435857279,37.8991,131.48,131.35,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435857480,35.13,131.51,131.38,35.18541249]
["bitfinex-derivatives","SOLF0:USTF0",1725435857780,35.13,131.51,131.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725435857781,179.60787,131.42,131.41,38.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725435858075,179.60787,131.42,131.38,0.05799918]
["bitfinex-derivatives","SOLF0:USTF0",1725435858380,179.60787,131.42,131.39,0.05356452]
["bitfinex-derivatives","SOLF0:USTF0",1725435858689,179.60787,131.42,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435858872,179.60787,131.42,131.39,0.0569729]
["bitfinex-derivatives","SOLF0:USTF0",1725435859072,179.60787,131.42,131.31,103.16365755]
["bitfinex-derivatives","SOLF0:USTF0",1725435859270,179.60787,131.42,131.13,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725435859271,35.13,131.37,131.13,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725435859578,35.13,131.4,131.21,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435859579,35.13,131.35,131.21,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435859784,35.13,131.32,131.24,0.05866786]
["bitfinex-derivatives","SOLF0:USTF0",1725435859971,35.13,131.32,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435859972,3.8092,131.28,131.23,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725435860175,35.13,131.3,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435860472,3.8091,131.29,131.24,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1725435860679,35.13,131.28,131.16,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435860978,3.8103,131.25,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435861183,35.13,131.26,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435861683,3.8101,131.25,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725435861976,0.05165808,131.23,131.21,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1725435862178,0.05165808,131.23,131.21,0.05194297]
["bitfinex-derivatives","SOLF0:USTF0",1725435862871,0.05165808,131.23,131.21,35.18194297]
["bitfinex-derivatives","SOLF0:USTF0",1725435863075,3.8082,131.32,131.21,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435863274,37.9279,131.35,131.24,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435863581,3.8078,131.33,131.24,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435863777,35.13,131.38,131.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435863978,1.08109634,131.35,131.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435864182,3.808,131.33,131.29,0.05779353]
["bitfinex-derivatives","SOLF0:USTF0",1725435864373,35.13,131.38,131.29,0.05779353]
["bitfinex-derivatives","SOLF0:USTF0",1725435864573,1.08100931,131.35,131.29,0.05779353]
["bitfinex-derivatives","SOLF0:USTF0",1725435864782,35.13,131.42,131.29,35.18779353]
["bitfinex-derivatives","SOLF0:USTF0",1725435864981,1.0809824,131.41,131.34,0.04854688]
["bitfinex-derivatives","SOLF0:USTF0",1725435865283,3.8066,131.37,131.36,0.05647299]
["bitfinex-derivatives","SOLF0:USTF0",1725435865484,0.05647299,131.34,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725435865685,0.05647299,131.34,131.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435865980,35.13,131.42,131.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435866283,1.0807742,131.41,131.29,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435866474,3.86347299,131.36,131.34,0.05293379]
["bitfinex-derivatives","SOLF0:USTF0",1725435866779,0.0510092,131.36,131.34,0.05293379]
["bitfinex-derivatives","SOLF0:USTF0",1725435867478,0.0510092,131.36,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725435867881,0.0510092,131.36,131.34,0.05293379]
["bitfinex-derivatives","SOLF0:USTF0",1725435869287,0.0510092,131.36,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725435869580,1.3298,131.45,131.34,35.18293379]
["bitfinex-derivatives","SOLF0:USTF0",1725435869783,3.8049,131.43,131.34,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435869981,1.3298,131.45,131.34,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435870183,1.08033747,131.44,131.34,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435870380,3.8059,131.4,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725435870579,3.8059,131.4,131.36,0.0512815]
["bitfinex-derivatives","SOLF0:USTF0",1725435870780,35.13,131.44,131.36,0.0512815]
["bitfinex-derivatives","SOLF0:USTF0",1725435870994,3.8059,131.4,131.39,0.05320052]
["bitfinex-derivatives","SOLF0:USTF0",1725435871284,35.13,131.44,131.38,0.05367827]
["bitfinex-derivatives","SOLF0:USTF0",1725435871582,1.08030594,131.43,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435871889,36.21030594,131.42,131.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435872092,1.08030594,131.41,131.27,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435872478,3.8068,131.37,131.27,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435872684,0.04978946,131.33,131.31,0.05518413]
["bitfinex-derivatives","SOLF0:USTF0",1725435873078,35.13,131.44,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435873287,1.3298,131.45,131.35,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435873687,3.805,131.43,131.38,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725435873900,36.4598,131.45,131.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435874082,1.3298,131.45,131.16,22.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725435874386,35.13,131.39,131.29,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1725435874690,1.3298,131.45,131.33,0.05702506]
["bitfinex-derivatives","SOLF0:USTF0",1725435874889,35.13,131.42,131.38,0.04842738]
["bitfinex-derivatives","SOLF0:USTF0",1725435875094,3.8062,131.39,131.38,0.04842738]
["bitfinex-derivatives","SOLF0:USTF0",1725435875285,1.3298,131.45,131.28,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1725435875483,35.13,131.4,131.28,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1725435875986,35.13,131.38,131.25,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435876183,0.04969688,131.33,131.3,0.0568761]
["bitfinex-derivatives","SOLF0:USTF0",1725435876387,35.13,131.31,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725435876588,1.3382,131.32,131.2,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435877487,0.05176353,131.27,131.25,0.05518883]
["bitfinex-derivatives","SOLF0:USTF0",1725435877690,0.05176353,131.27,131.25,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725435877691,35.13,131.26,131.25,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725435877997,3.8106,131.24,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725435878187,35.13,131.26,131.14,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725435878389,35.13,131.26,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435878890,35.13,131.26,131.18,0.05407767]
["bitfinex-derivatives","SOLF0:USTF0",1725435878891,3.8117,131.2,131.18,0.05407767]
["bitfinex-derivatives","SOLF0:USTF0",1725435879089,3.8117,131.2,131.18,0.05657551]
["bitfinex-derivatives","SOLF0:USTF0",1725435879090,0.05129874,131.2,131.18,0.05657551]
["bitfinex-derivatives","SOLF0:USTF0",1725435879296,0.05129874,131.2,131.09,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435879486,35.13,131.19,131.01,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725435879688,35.13,131.17,131.01,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725435879890,1.441,131.2,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725435879891,3.8144,131.11,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725435880088,35.13,131.12,131.01,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435880489,35.13,131.12,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435880490,0.05295111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435881803,0.05295111,131.08,131.05,35.18798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435882294,0.05295111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435883302,3.86815111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435883698,0.05295111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435883894,3.86815111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435884300,0.05295111,131.08,131.05,0.05798919]
["bitfinex-derivatives","SOLF0:USTF0",1725435884703,0.05295111,131.08,130.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435884999,1.3184,131.1,131.02,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435885197,1.333,131.12,131.07,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435885398,35.13,131.34,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435885399,1.3675,131.19,131.09,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435885804,0.05071627,131.15,131.13,0.05368181]
["bitfinex-derivatives","SOLF0:USTF0",1725435888209,0.05071627,131.15,131.07,38.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725435888498,0.05071627,131.15,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435888499,35.13,131.15,131.02,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435888701,3.8144,131.11,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725435889205,0.05416058,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725435889402,0.05747217,131.1,131.07,35.18088897]
["bitfinex-derivatives","SOLF0:USTF0",1725435889604,0.05453363,131.1,131.07,35.18701092]
["bitfinex-derivatives","SOLF0:USTF0",1725435889906,0.05453363,131.1,131.07,0.05701092]
["bitfinex-derivatives","SOLF0:USTF0",1725435890406,3.86893363,131.1,131.07,0.05701092]
["bitfinex-derivatives","SOLF0:USTF0",1725435890608,0.05453363,131.1,131.07,0.05701092]
["bitfinex-derivatives","SOLF0:USTF0",1725435892203,3.86913363,131.1,131.07,0.05701092]
["bitfinex-derivatives","SOLF0:USTF0",1725435892604,3.86913363,131.1,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435892605,0.05453363,131.1,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435892799,3.8154,131.07,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435893002,1.4035,131.13,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435893405,1.4035,131.13,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725435893706,0.04993461,131.1,131.07,0.05124275]
["bitfinex-derivatives","SOLF0:USTF0",1725435893906,0.04993461,131.1,131.07,3.86644275]
["bitfinex-derivatives","SOLF0:USTF0",1725435894104,0.04993461,131.1,131.07,0.05124275]
["bitfinex-derivatives","SOLF0:USTF0",1725435894503,0.04993461,131.1,131.07,3.86624275]
["bitfinex-derivatives","SOLF0:USTF0",1725435894708,0.04993461,131.1,131.07,0.05124275]
["bitfinex-derivatives","SOLF0:USTF0",1725435895205,0.04993461,131.1,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725435895806,0.04993461,131.1,131.07,3.86634275]
["bitfinex-derivatives","SOLF0:USTF0",1725435896005,0.04993461,131.1,131.07,0.05124275]
["bitfinex-derivatives","SOLF0:USTF0",1725435897301,0.04993461,131.1,131.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725435899107,1.3403,131.17,131.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435899311,1.3403,131.17,131.11,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435899507,1.3403,131.17,131.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435899711,3.813,131.15,131.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435899910,47.10645737,131.36,131.01,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725435900105,35.13,131.31,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435900419,0.05788959,131.26,131.23,0.05747446]
["bitfinex-derivatives","SOLF0:USTF0",1725435900618,0.05362139,131.26,131.23,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1725435900914,0.05362139,131.26,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435901112,35.13,131.27,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435901415,11.4174,131.4,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435901713,3.8097,131.27,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435901916,35.13,131.27,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435902120,0.05078803,131.21,131.19,0.04807428]
["bitfinex-derivatives","SOLF0:USTF0",1725435902413,35.13,131.4,131.11,106.70509763]
["bitfinex-derivatives","SOLF0:USTF0",1725435902414,7.96030522,131.32,131.11,106.70509763]
["bitfinex-derivatives","SOLF0:USTF0",1725435902615,1.08186532,131.31,131.2,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435902813,35.13,131.33,131.2,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435903012,1.08123189,131.32,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725435903315,0.05471694,131.32,131.29,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1725435903912,3.86301694,131.32,131.29,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1725435904110,0.05471694,131.32,131.29,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1725435905010,1.13560667,131.32,131.29,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1725435905211,35.13,131.3,131.18,36.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725435905412,3.81,131.26,131.21,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725435905616,3.81,131.26,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435905822,35.13,131.3,131.18,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435906214,0.04861276,131.25,131.23,0.05600843]
["bitfinex-derivatives","SOLF0:USTF0",1725435906419,0.05805601,131.25,131.23,0.05012155]
["bitfinex-derivatives","SOLF0:USTF0",1725435907623,3.8103,131.24,131.23,0.05012155]
["bitfinex-derivatives","SOLF0:USTF0",1725435907922,3.8103,131.24,131.11,106.70509763]
["bitfinex-derivatives","SOLF0:USTF0",1725435907923,35.13,131.24,131.11,106.70509763]
["bitfinex-derivatives","SOLF0:USTF0",1725435908119,35.13,131.2,131.06,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435908320,35.13,131.2,131.01,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725435908526,35.13,131.2,131.06,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435908821,0.05707484,131.14,131.12,0.05403606]
["bitfinex-derivatives","SOLF0:USTF0",1725435909122,0.05009167,131.14,131.12,0.04828399]
["bitfinex-derivatives","SOLF0:USTF0",1725435909311,0.05009167,131.14,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725435909517,35.13,131.29,131.13,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1725435909717,2.44755955,131.28,131.17,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435909924,1.3657,131.28,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725435910130,1.08180453,131.27,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435910312,35.13,131.26,131.13,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435910516,0.05762476,131.21,131.18,0.05424342]
["bitfinex-derivatives","SOLF0:USTF0",1725435910721,0.05811727,131.21,131.18,0.0587277]
["bitfinex-derivatives","SOLF0:USTF0",1725435911022,0.05811727,131.21,131.19,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435911221,1.3038,131.32,131.19,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435911521,1.08139597,131.31,131.19,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435911716,1.08139597,131.31,131.21,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435911915,70.26,131.22,130.93,3.43721397]
["bitfinex-derivatives","SOLF0:USTF0",1725435912121,35.13,131.17,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725435912331,0.05835648,131.16,131.13,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1725435912526,0.05242544,131.16,131.13,0.05369563]
["bitfinex-derivatives","SOLF0:USTF0",1725435913325,35.13,131.15,131.13,0.05369563]
["bitfinex-derivatives","SOLF0:USTF0",1725435913926,0.05242544,131.16,131.13,0.05369563]
["bitfinex-derivatives","SOLF0:USTF0",1725435914427,35.13,131.15,131.02,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435915026,35.13,131.13,131.02,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435915518,0.04851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435915723,0.04851405,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725435918224,0.04851405,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725435919432,0.04851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435919433,0.04851405,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725435919731,0.04851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435920119,0.04851405,131.09,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725435920324,0.04851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435920530,0.04851405,131.09,131.06,3.86595932]
["bitfinex-derivatives","SOLF0:USTF0",1725435920733,0.04851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435922924,35.17851405,131.09,131.06,0.05045932]
["bitfinex-derivatives","SOLF0:USTF0",1725435923130,35.13,131.09,130.97,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725435923635,35.13,131.11,131.01,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435923937,1.4041,131.15,130.99,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435923938,35.13,131.09,130.99,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435924125,0.05598346,131.05,131.03,0.05211358]
["bitfinex-derivatives","SOLF0:USTF0",1725435924630,0.05598346,131.05,131.04,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725435924827,0.05598346,131.05,131.03,0.05211358]
["bitfinex-derivatives","SOLF0:USTF0",1725435926839,3.8162,131.04,131.03,0.05211358]
["bitfinex-derivatives","SOLF0:USTF0",1725435927035,35.18598346,131.05,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435927338,35.18598346,131.05,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725435927339,3.8168,131.02,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725435927537,35.13,131.05,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435927845,1.4044,131.06,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435927846,35.13,131.02,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435928136,35.13,131.02,130.96,0.05388742]
["bitfinex-derivatives","SOLF0:USTF0",1725435928137,0.04966764,130.98,130.96,0.05388742]
["bitfinex-derivatives","SOLF0:USTF0",1725435929435,0.04966764,130.98,130.96,3.87228742]
["bitfinex-derivatives","SOLF0:USTF0",1725435929744,0.04966764,130.98,130.96,0.05388742]
["bitfinex-derivatives","SOLF0:USTF0",1725435929943,0.04966764,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725435930244,35.13,131.12,130.99,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435930440,1.3839,131.13,131.03,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435930931,3.814,131.12,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725435931137,0.05873785,131.11,131.08,0.05309849]
["bitfinex-derivatives","SOLF0:USTF0",1725435932138,3.8146,131.1,131.08,0.05309849]
["bitfinex-derivatives","SOLF0:USTF0",1725435932537,0.05873785,131.11,131.08,0.05309849]
["bitfinex-derivatives","SOLF0:USTF0",1725435933341,3.8147,131.09,131.08,0.05309849]
["bitfinex-derivatives","SOLF0:USTF0",1725435933649,0.05873785,131.11,131.08,0.05309849]
["bitfinex-derivatives","SOLF0:USTF0",1725435934250,1.3921,131.16,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435934251,35.13,131.13,131.0,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435934449,35.13,131.1,130.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725435934747,3.815,131.09,130.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435934935,35.13,131.14,130.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435935141,35.13,131.12,130.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435935341,0.05063375,131.06,131.04,0.05174147]
["bitfinex-derivatives","SOLF0:USTF0",1725435935546,0.05263124,131.06,131.04,0.05872192]
["bitfinex-derivatives","SOLF0:USTF0",1725435938446,35.13,131.08,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435938752,2.7184,131.07,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435938941,3.8167,131.03,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725435939446,0.05730387,131.02,130.99,0.05351912]
["bitfinex-derivatives","SOLF0:USTF0",1725435939742,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435940148,0.05730387,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725435940447,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435941150,3.87420387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435941447,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435942152,0.05730387,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725435942347,0.05730387,131.02,131.01,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1725435942541,0.05730387,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725435942942,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435943445,3.8173,131.0,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435944644,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435945048,3.8173,131.0,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435945253,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435945548,0.05730387,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725435945753,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435946055,3.8173,131.0,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435946350,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435946851,0.05730387,131.02,130.99,3.87355742]
["bitfinex-derivatives","SOLF0:USTF0",1725435947050,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435947848,3.8173,131.0,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435948240,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435949254,3.8172,131.01,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435949651,0.05730387,131.02,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435949853,3.8173,131.0,130.99,0.05625742]
["bitfinex-derivatives","SOLF0:USTF0",1725435951955,3.8173,131.0,130.9,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725435951956,3.8182,130.97,130.9,37.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725435952158,35.13,131.01,130.9,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435952956,0.0500202,130.97,130.94,0.05051737]
["bitfinex-derivatives","SOLF0:USTF0",1725435953157,3.8188,130.95,130.94,0.05051737]
["bitfinex-derivatives","SOLF0:USTF0",1725435953757,3.8186,130.96,130.94,0.05051737]
["bitfinex-derivatives","SOLF0:USTF0",1725435953953,0.0500202,130.97,130.94,0.05051737]
["bitfinex-derivatives","SOLF0:USTF0",1725435954156,35.13,130.97,130.85,36.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725435954453,35.13,130.97,130.85,37.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725435954758,3.8192,130.94,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725435954963,1.3611,130.98,130.9,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435955149,0.0557491,130.95,130.9,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435955856,0.0557491,130.95,130.81,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725435956050,0.05046389,130.89,130.84,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435956755,0.05046389,130.89,130.86,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435956953,0.05046389,130.89,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725435957555,0.05046389,130.89,130.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725435958358,0.05046389,130.89,130.83,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435958558,0.05046389,130.89,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725435959155,1.4413,130.97,130.87,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435959664,1.4413,130.97,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725435960054,0.05348495,130.94,130.92,0.05393747]
["bitfinex-derivatives","SOLF0:USTF0",1725435960258,35.13,130.93,130.84,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725435960462,1.3246,130.96,130.83,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435960654,1.3246,130.96,130.85,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435960859,36.4546,130.96,130.85,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435961262,3.8198,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725435961563,0.05800916,130.91,130.85,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435962553,0.05800916,130.91,130.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725435962755,0.05003465,130.88,130.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725435962954,0.05003465,130.88,130.79,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435963157,0.05601195,130.85,130.79,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435963368,0.05601195,130.85,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725435963866,3.8195,130.93,130.84,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435964565,3.8195,130.93,130.82,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435964566,35.13,130.93,130.82,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435964773,0.05742137,130.89,130.86,0.05636441]
["bitfinex-derivatives","SOLF0:USTF0",1725435965968,0.05742137,130.89,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725435966765,0.05742137,130.89,130.86,0.05636441]
["bitfinex-derivatives","SOLF0:USTF0",1725435966966,3.87812137,130.89,130.86,0.05636441]
["bitfinex-derivatives","SOLF0:USTF0",1725435967166,0.05742137,130.89,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725435967368,0.05742137,130.89,130.86,0.05636441]
["bitfinex-derivatives","SOLF0:USTF0",1725435967966,0.05742137,130.89,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725435969569,35.13,131.0,130.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435969770,3.8192,130.94,130.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435970067,35.13,131.0,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725435970268,3.8189,130.95,130.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435970468,0.05233366,130.93,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725435970865,0.05233366,130.93,130.9,0.05005205]
["bitfinex-derivatives","SOLF0:USTF0",1725435971074,37.8076,131.02,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725435971364,42.7603,131.08,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435971365,3.8171,131.01,130.94,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435971867,35.13,131.04,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435972263,0.04990607,130.99,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725435972466,0.05839076,131.0,130.97,0.04864228]
["bitfinex-derivatives","SOLF0:USTF0",1725435972666,0.05354352,131.0,130.97,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725435972972,0.05354352,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725435973775,0.05354352,131.0,130.97,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725435974377,0.05354352,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725435974870,3.8157,131.06,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725435975068,1.3795,131.07,130.97,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435975470,3.8163,131.04,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725435975667,3.8163,131.04,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435975668,0.05112853,131.03,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435976070,0.05112853,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725435976473,0.05112853,131.03,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435978269,0.05112853,131.03,131.01,3.86673265]
["bitfinex-derivatives","SOLF0:USTF0",1725435978467,0.05112853,131.03,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435978978,0.05112853,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725435980172,0.05112853,131.03,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435980381,3.8167,131.02,131.01,0.04983265]
["bitfinex-derivatives","SOLF0:USTF0",1725435981281,3.8177,130.99,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725435981478,2.7512,131.03,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435981784,3.8173,131.0,130.92,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1725435982074,32.0812,131.03,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725435982280,0.05411507,130.99,130.97,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725435982473,0.05411507,130.99,130.96,0.04935485]
["bitfinex-derivatives","SOLF0:USTF0",1725435982474,0.05411507,130.99,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725435982676,0.05411507,130.99,130.94,0.05714274]
["bitfinex-derivatives","SOLF0:USTF0",1725435984086,0.05411507,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725435986072,0.05411507,130.99,130.97,3.87238474]
["bitfinex-derivatives","SOLF0:USTF0",1725435986382,3.87191507,130.99,130.97,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1725435986974,0.05411507,130.99,130.97,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1725435987784,0.05411507,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725435987979,0.05411507,130.99,130.97,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1725435989385,3.87171507,130.99,130.97,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1725435989574,0.05411507,130.99,130.97,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1725435989775,29.33,130.98,130.8,99.14029656]
["bitfinex-derivatives","SOLF0:USTF0",1725435989981,30.7356,130.98,130.87,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725435990389,29.33,131.0,130.89,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725435990884,0.05850397,130.96,130.93,0.05025602]
["bitfinex-derivatives","SOLF0:USTF0",1725435991080,0.05850397,130.96,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725435991478,0.05850397,130.96,130.93,0.05025602]
["bitfinex-derivatives","SOLF0:USTF0",1725435991680,0.05850397,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725435995394,30.7356,131.06,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725435996088,3.8166,131.03,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725435996283,0.05342599,131.02,131.0,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1725435997496,3.87032599,131.02,131.0,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1725435997884,3.817,131.01,131.0,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1725436000694,3.817,131.01,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436000695,29.33,131.02,130.89,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725436000893,29.33,130.99,130.89,30.681]
["bitfinex-derivatives","SOLF0:USTF0",1725436001691,0.05133021,130.95,130.94,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436001984,0.05079248,130.96,130.93,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1725436002290,0.05079248,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436002490,0.05079248,130.96,130.93,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1725436003489,3.86929248,130.96,130.93,3.87025132]
["bitfinex-derivatives","SOLF0:USTF0",1725436003694,0.05079248,130.96,130.93,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1725436004090,0.05079248,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436004787,0.05079248,130.96,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725436005398,0.05079248,130.96,130.93,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1725436005996,0.05079248,130.96,130.94,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436006193,0.05079248,130.96,130.93,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1725436006590,0.05079248,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436009505,27.2969,131.02,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725436010004,23.48,131.02,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725436010300,2.7261,131.03,130.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725436010607,0.05189368,131.0,130.97,0.04891377]
["bitfinex-derivatives","SOLF0:USTF0",1725436010905,97.67245175,131.14,130.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725436010906,23.48,131.08,130.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725436011200,4.1314,131.09,131.05,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725436011397,4.1314,131.09,131.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725436011598,3.8152,131.08,131.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725436011797,3.8152,131.08,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725436012004,3.8152,131.08,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436012005,0.05195922,131.07,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436012405,3.86725922,131.07,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436013509,3.8156,131.06,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436013705,0.05195922,131.07,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436014412,29.35195922,131.07,131.05,0.0491503]
["bitfinex-derivatives","SOLF0:USTF0",1725436014912,29.35195922,131.07,130.98,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725436014913,29.3,131.06,130.98,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725436015109,29.3,131.06,130.96,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725436015410,29.3,131.03,130.96,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725436015599,29.3,131.03,130.95,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725436015804,3.817,131.02,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725436016009,0.05416407,131.02,130.99,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1725436016615,0.05416407,131.02,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725436016911,0.05416407,131.02,130.99,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1725436018409,3.87106407,131.02,130.99,3.86668997]
["bitfinex-derivatives","SOLF0:USTF0",1725436019303,0.05416407,131.02,130.99,3.86668997]
["bitfinex-derivatives","SOLF0:USTF0",1725436019707,29.35416407,131.02,130.99,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1725436020213,0.05416407,131.02,130.99,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1725436021207,0.05416407,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725436022018,4.1314,131.09,131.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436022204,3.8152,131.08,131.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436022606,3.8152,131.08,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436022813,4.1314,131.09,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436022814,3.8154,131.07,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436023117,0.05184469,131.07,131.04,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1725436023822,7.7333,131.15,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436024214,47.14454921,131.22,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436024215,20.41552394,131.22,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436024527,7.6192,131.27,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436024528,34.30268746,131.21,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436024709,3.8123,131.18,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725436024913,31.9122,131.21,131.14,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1725436024914,0.05534615,131.17,131.14,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1725436025515,29.35534615,131.17,131.14,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1725436025914,29.3,131.15,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436026109,29.3,131.09,131.01,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725436026316,29.3,131.09,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725436026317,3.8151,131.08,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725436026516,29.3,131.09,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725436026716,29.3,131.09,131.01,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725436026917,0.05627574,131.06,131.04,0.05711445]
["bitfinex-derivatives","SOLF0:USTF0",1725436027314,3.8159,131.05,131.04,0.05711445]
["bitfinex-derivatives","SOLF0:USTF0",1725436027717,0.05627574,131.06,131.04,0.05711445]
["bitfinex-derivatives","SOLF0:USTF0",1725436028013,3.8159,131.05,131.04,0.05711445]
["bitfinex-derivatives","SOLF0:USTF0",1725436028418,29.3,131.05,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725436028614,29.3,131.02,130.94,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725436028811,29.3,131.02,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436029014,3.8174,131.0,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436029214,29.3,131.02,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436029423,0.05258385,130.98,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436030123,0.05258385,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725436031325,0.05258385,130.98,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436031924,0.05258385,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725436032327,0.05258385,130.98,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436032823,0.05258385,130.98,130.96,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725436033427,29.35258385,130.98,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436034015,3.8182,130.97,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436034824,29.35258385,130.98,130.95,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1725436035638,29.35258385,130.98,130.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436035639,29.3,130.98,130.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436035930,29.3,130.96,130.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436036129,33.1186,130.96,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725436036520,33.1186,130.96,130.81,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725436036521,1.3273,130.97,130.93,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725436036722,0.0483091,130.96,130.94,0.05310563]
["bitfinex-derivatives","SOLF0:USTF0",1725436036928,29.3483091,130.96,130.94,0.05310563]
["bitfinex-derivatives","SOLF0:USTF0",1725436037237,3.8193,130.94,130.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436038130,3.8193,130.94,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725436038432,0.0498399,130.93,130.91,0.05650655]
["bitfinex-derivatives","SOLF0:USTF0",1725436038627,0.05309935,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725436038831,0.05309935,130.93,130.91,0.04836361]
["bitfinex-derivatives","SOLF0:USTF0",1725436041233,0.05309935,130.93,130.91,3.86806361]
["bitfinex-derivatives","SOLF0:USTF0",1725436041432,29.3,130.92,130.91,0.04836361]
["bitfinex-derivatives","SOLF0:USTF0",1725436041725,29.3,130.92,130.81,33.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725436041929,29.3,130.9,130.81,33.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725436042326,33.1204,130.9,130.81,33.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725436042629,29.35694587,130.87,130.81,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725436043129,29.35694587,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725436043430,29.35694587,130.87,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436043431,0.0564091,130.86,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436043625,0.05836659,130.83,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436044025,0.05836659,130.83,130.76,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725436044230,0.05836659,130.83,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436044432,0.05253535,130.8,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436044631,0.05253535,130.8,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436044928,0.05253535,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725436047725,0.05253535,130.8,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436047932,0.05253535,130.8,130.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725436048119,0.05253535,130.8,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725436048324,0.05253535,130.8,130.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725436048530,0.05253535,130.8,130.74,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725436048926,0.05253535,130.8,130.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725436049231,0.05253535,130.8,130.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436049425,0.05253535,130.8,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725436049726,0.05253535,130.8,130.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436049928,0.05253535,130.8,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725436050134,0.05253535,130.8,130.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436051234,0.05253535,130.8,130.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436051436,0.04998283,130.79,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725436051632,0.05766162,130.8,130.72,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725436051928,0.05421601,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725436052127,30.7394,130.85,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436052128,0.05405964,130.78,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436052329,0.05772433,130.78,130.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436052530,0.05772433,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725436054637,0.05772433,130.78,130.75,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1725436055131,0.05772433,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725436055926,0.05772433,130.78,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725436056729,3.88152433,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725436057232,0.05772433,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725436057436,0.05772433,130.78,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725436057638,0.04917888,130.77,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436057933,0.05039828,130.74,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436058137,0.05039828,130.74,130.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436058338,0.0515044,130.72,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436058541,0.04962106,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725436059841,0.04962106,130.72,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725436060435,0.04962106,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725436061539,0.04962106,130.72,130.71,33.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725436063740,0.04962106,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725436065744,30.682,130.8,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725436065943,3.8239,130.78,130.72,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436066133,3.8239,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725436066844,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436067746,0.0550396,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725436068646,0.0550396,130.77,130.75,3.87387121]
["bitfinex-derivatives","SOLF0:USTF0",1725436068845,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436069743,3.8792396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436070349,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436070938,3.8243,130.76,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436071145,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436073046,0.0550396,130.77,130.75,3.87377121]
["bitfinex-derivatives","SOLF0:USTF0",1725436073944,0.0550396,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725436074145,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436074548,0.0550396,130.77,130.75,3.87377121]
["bitfinex-derivatives","SOLF0:USTF0",1725436075348,0.0550396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436076059,3.8793396,130.77,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436076549,3.8243,130.76,130.75,0.04937121]
["bitfinex-derivatives","SOLF0:USTF0",1725436077448,3.8243,130.76,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725436077449,23.5650396,130.77,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436077649,23.51,130.77,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436077850,23.51,130.8,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436077851,3.8253,130.73,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725436078447,3.87637045,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725436078946,0.05077045,130.72,130.65,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436079148,0.05094819,130.7,130.67,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436079850,0.05094819,130.7,130.65,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436079851,3.87704819,130.7,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725436080245,0.05094819,130.7,130.63,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436080647,0.05094819,130.7,130.65,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436080852,0.05094819,130.7,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436081453,0.05094819,130.7,130.65,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436081757,0.05094819,130.7,130.6,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436081758,0.05094819,130.7,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436082155,0.05094819,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725436082957,3.8248,130.75,130.67,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436083853,23.51,130.75,130.6,31.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725436084054,23.51,130.75,130.7,0.05650756]
["bitfinex-derivatives","SOLF0:USTF0",1725436084055,0.05647422,130.72,130.7,0.05650756]
["bitfinex-derivatives","SOLF0:USTF0",1725436084250,0.05647422,130.72,130.7,3.88230756]
["bitfinex-derivatives","SOLF0:USTF0",1725436084963,0.05647422,130.72,130.7,0.05650756]
["bitfinex-derivatives","SOLF0:USTF0",1725436086259,0.05647422,130.72,130.7,3.88260756]
["bitfinex-derivatives","SOLF0:USTF0",1725436086457,0.05647422,130.72,130.7,0.05650756]
["bitfinex-derivatives","SOLF0:USTF0",1725436086657,26.1936,130.79,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725436087060,3.8242,130.77,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436087367,26.1936,130.79,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725436087564,3.8239,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725436087758,3.8239,130.78,130.75,0.04938353]
["bitfinex-derivatives","SOLF0:USTF0",1725436087759,3.87373396,130.78,130.75,0.04938353]
["bitfinex-derivatives","SOLF0:USTF0",1725436087956,0.04983396,130.78,130.75,0.04938353]
["bitfinex-derivatives","SOLF0:USTF0",1725436088158,3.8243,130.76,130.75,0.04938353]
["bitfinex-derivatives","SOLF0:USTF0",1725436091467,23.51,130.77,130.67,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725436091765,23.51,130.74,130.67,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725436091971,23.51,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725436092469,0.0529865,130.73,130.7,0.05061627]
["bitfinex-derivatives","SOLF0:USTF0",1725436093371,0.0529865,130.73,130.7,23.56061627]
["bitfinex-derivatives","SOLF0:USTF0",1725436093577,0.0529865,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725436094567,355.63038204,130.89,130.71,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436094568,340.0,130.89,130.71,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436094773,24.9321,130.84,130.75,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725436095178,24.9321,130.84,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725436095369,3.8225,130.83,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725436095678,23.56680447,130.82,130.79,0.05352733]
["bitfinex-derivatives","SOLF0:USTF0",1725436095874,23.5638039,130.82,130.79,0.04839757]
["bitfinex-derivatives","SOLF0:USTF0",1725436096577,3.823,130.81,130.79,0.04839757]
["bitfinex-derivatives","SOLF0:USTF0",1725436096967,23.51,130.8,130.71,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725436097173,3.8239,130.78,130.71,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725436097973,3.824,130.77,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436098275,0.04979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436099073,23.51,130.74,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436099673,23.55979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436100080,3.8248,130.75,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436100276,0.04979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436100482,29.44979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436100884,3.8249,130.74,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436101788,29.44979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436101989,0.04979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436102189,29.44979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436102390,3.8248,130.75,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436103190,3.8249,130.74,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436104194,29.44979632,130.76,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436105595,3.8249,130.75,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436106587,3.8249,130.74,130.73,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1725436109195,29.4,130.74,130.6,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725436109396,29.4,130.74,130.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436109898,3.826,130.71,130.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436110100,0.05613354,130.68,130.65,0.02393917]
["bitfinex-derivatives","SOLF0:USTF0",1725436110400,0.0509584,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725436110900,1.3966,130.77,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725436111103,1.3966,130.77,130.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436111302,1.4177,130.78,130.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436111690,1.4177,130.78,130.69,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725436111894,0.05848763,130.75,130.72,0.0509657]
["bitfinex-derivatives","SOLF0:USTF0",1725436112301,0.05848763,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725436113096,0.05848763,130.75,130.72,0.0509657]
["bitfinex-derivatives","SOLF0:USTF0",1725436113496,0.05848763,130.75,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725436113694,227.0,130.82,130.72,0.0509657]
["bitfinex-derivatives","SOLF0:USTF0",1725436113695,29.4,130.86,130.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436113895,30.764,130.86,130.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436114304,1.4337,130.85,130.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436114603,0.05601013,130.81,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436115499,0.05601013,130.81,130.78,3.87280704]
["bitfinex-derivatives","SOLF0:USTF0",1725436115706,0.05601013,130.81,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436116800,3.8234,130.79,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436117810,33.2233,130.8,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436118006,3.8233,130.8,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436119208,3.8234,130.79,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436119405,1.48711013,130.81,130.78,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1725436119604,58.8,130.8,130.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725436119906,29.4,130.76,130.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725436120106,3.8248,130.75,130.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725436120307,29.4,130.76,130.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725436120508,0.05512446,130.73,130.7,3.88391241]
["bitfinex-derivatives","SOLF0:USTF0",1725436120713,0.05512446,130.73,130.7,0.05791241]
["bitfinex-derivatives","SOLF0:USTF0",1725436121013,0.05512446,130.73,130.7,3.88391241]
["bitfinex-derivatives","SOLF0:USTF0",1725436121607,0.05512446,130.73,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725436121802,0.05512446,130.73,130.7,0.05791241]
["bitfinex-derivatives","SOLF0:USTF0",1725436122216,0.05512446,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725436122912,5.254,130.81,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436123215,1.4311,130.81,130.73,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725436123916,0.04968294,130.78,130.76,3.87310378]
["bitfinex-derivatives","SOLF0:USTF0",1725436126124,3.87348294,130.78,130.76,0.04900378]
["bitfinex-derivatives","SOLF0:USTF0",1725436126519,0.04968294,130.78,130.76,0.04900378]
["bitfinex-derivatives","SOLF0:USTF0",1725436128514,0.04968294,130.78,130.76,3.87320378]
["bitfinex-derivatives","SOLF0:USTF0",1725436128710,3.87348294,130.78,130.76,0.04900378]
["bitfinex-derivatives","SOLF0:USTF0",1725436129114,0.04968294,130.78,130.76,0.04900378]
["bitfinex-derivatives","SOLF0:USTF0",1725436130415,0.04968294,130.78,130.76,3.87310378]
["bitfinex-derivatives","SOLF0:USTF0",1725436132712,3.87348294,130.78,130.76,3.87310378]
["bitfinex-derivatives","SOLF0:USTF0",1725436133019,0.04968294,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725436133915,0.04968294,130.78,130.77,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725436135527,3.8225,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725436136526,47.20493152,130.9,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436136724,20.43603234,130.9,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436136914,0.05497233,130.87,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436137119,1.3872,130.92,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436137120,1.3872,130.92,130.9,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725436137425,0.04953678,130.92,130.9,0.04991971]
["bitfinex-derivatives","SOLF0:USTF0",1725436137628,0.04953678,130.92,130.9,3.87001971]
["bitfinex-derivatives","SOLF0:USTF0",1725436138129,0.04953678,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725436140832,2.8103,130.98,130.94,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436141328,2.8103,130.98,130.95,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725436141518,29.37,131.01,130.92,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436141719,0.05550478,130.98,130.95,0.05725962]
["bitfinex-derivatives","SOLF0:USTF0",1725436141925,0.05820603,130.98,130.95,0.05284824]
["bitfinex-derivatives","SOLF0:USTF0",1725436142324,0.05820603,130.98,130.96,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436142622,0.05820603,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725436142826,0.05820603,130.98,130.97,33.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725436143419,3.8163,131.04,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725436143624,33.1856,131.06,130.97,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436143822,3.8156,131.06,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725436144129,29.37,131.08,130.94,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725436144130,3.8162,131.04,130.94,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725436144427,0.05493635,131.0,130.98,29.42536808]
["bitfinex-derivatives","SOLF0:USTF0",1725436144629,29.37,131.08,130.98,29.41972125]
["bitfinex-derivatives","SOLF0:USTF0",1725436144836,33.5678,131.1,131.0,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436145132,33.5678,131.1,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725436145332,33.5678,131.1,130.94,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725436145333,4.1978,131.1,131.02,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436145627,0.05089809,131.07,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725436146239,1.3672,131.16,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725436146240,2.8079,131.15,131.06,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436146427,2.8079,131.15,131.08,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436146626,3.8135,131.14,131.08,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436146827,3.8135,131.14,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725436147030,32.1779,131.15,131.06,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436147225,0.05743921,131.12,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436147428,3.87143921,131.12,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436148431,0.05743921,131.12,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436149930,3.8143,131.11,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436150234,0.05743921,131.12,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436151233,3.8143,131.11,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436151433,0.05743921,131.12,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436152023,227.0,131.22,131.09,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1725436152228,29.37,131.19,131.08,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436152432,1.08288155,131.18,131.09,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725436153122,0.05840172,131.15,131.12,0.05163534]
["bitfinex-derivatives","SOLF0:USTF0",1725436153329,29.42840172,131.15,131.12,0.05163534]
["bitfinex-derivatives","SOLF0:USTF0",1725436153836,3.8135,131.13,131.12,0.05163534]
["bitfinex-derivatives","SOLF0:USTF0",1725436155039,0.05840172,131.15,131.12,0.05163534]
["bitfinex-derivatives","SOLF0:USTF0",1725436155433,0.05840172,131.15,131.12,29.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1725436156034,1.0825376,131.22,131.14,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436156233,29.37,131.23,131.14,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436156436,1.08241246,131.22,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725436156734,1.08241246,131.22,131.12,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436156939,0.05241081,131.18,131.16,0.05521528]
["bitfinex-derivatives","SOLF0:USTF0",1725436157237,0.04934367,131.18,131.16,0.05790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436157439,3.8125,131.17,131.16,0.05790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436157832,0.04934367,131.18,131.16,0.05790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436160940,3.86164367,131.18,131.16,0.05790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436161144,0.04934367,131.18,131.16,0.05790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436161535,0.04934367,131.18,131.16,3.87050421]
["bitfinex-derivatives","SOLF0:USTF0",1725436161738,0.04934367,131.18,131.16,29.42790421]
["bitfinex-derivatives","SOLF0:USTF0",1725436161938,29.37,131.28,131.16,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436162139,29.37,131.26,131.16,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436162340,1.0819033,131.25,131.15,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725436162841,4.263,131.3,131.15,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725436162842,0.05512996,131.21,131.19,0.05352447]
["bitfinex-derivatives","SOLF0:USTF0",1725436163042,0.0575637,131.21,131.19,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1725436163443,0.0575637,131.21,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725436163636,0.0575637,131.21,131.19,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1725436164447,3.8115,131.2,131.19,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1725436164945,8.0497,131.2,131.19,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1725436165646,34.69058938,131.2,131.08,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725436165848,29.37,131.15,131.04,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436166242,3.814,131.12,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725436166544,29.37,131.15,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436166545,0.05424258,131.11,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436166943,3.86834258,131.11,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436169444,3.8144,131.1,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436170149,33.1844,131.1,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436170543,0.05424258,131.11,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436171046,29.42424258,131.11,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436171249,3.8144,131.1,131.09,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1725436171644,29.37,131.11,131.02,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725436171949,29.37,131.13,131.02,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725436171950,3.8158,131.06,131.02,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725436172343,3.8158,131.06,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725436172750,3.8159,131.05,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436172949,0.05190338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436173546,0.05190338,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436173746,0.05190338,131.06,131.04,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725436174952,0.05190338,131.06,131.04,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725436175346,0.05190338,131.06,131.03,3.87316769]
["bitfinex-derivatives","SOLF0:USTF0",1725436175853,0.05190338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436176654,0.05190338,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725436177843,3.86770338,131.06,131.03,3.87306769]
["bitfinex-derivatives","SOLF0:USTF0",1725436178045,0.05190338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436178446,0.05190338,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725436178641,0.05190338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436179849,0.05190338,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436181050,0.05190338,131.06,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725436181652,0.05190338,131.06,131.03,3.87306769]
["bitfinex-derivatives","SOLF0:USTF0",1725436183349,0.05190338,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725436183948,3.86770338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436184546,0.05190338,131.06,131.03,3.87306769]
["bitfinex-derivatives","SOLF0:USTF0",1725436185146,0.05190338,131.06,131.03,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1725436185760,0.05190338,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436185951,4.0612,131.15,131.05,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436186156,4.0612,131.15,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725436186352,4.0612,131.15,131.05,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436186353,3.8143,131.11,131.05,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436186855,3.8143,131.11,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725436187054,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436188058,3.87283997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436189053,3.815,131.08,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436190760,3.87273997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436190962,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436191460,3.87273997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436191658,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436192266,3.87283997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436192665,0.05803997,131.09,131.07,3.86561661]
["bitfinex-derivatives","SOLF0:USTF0",1725436193563,0.05803997,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725436193975,0.05803997,131.09,131.07,3.86551661]
["bitfinex-derivatives","SOLF0:USTF0",1725436194165,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436195166,3.87283997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436196574,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436197573,3.87283997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436197971,0.05803997,131.09,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436198275,3.87273997,131.09,131.07,3.86551661]
["bitfinex-derivatives","SOLF0:USTF0",1725436198776,3.815,131.08,131.07,0.05041661]
["bitfinex-derivatives","SOLF0:USTF0",1725436200777,29.37,131.08,131.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725436201473,29.37,131.1,131.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725436201676,0.05595282,131.06,131.04,0.05663487]
["bitfinex-derivatives","SOLF0:USTF0",1725436201976,0.04998686,131.06,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436202579,0.04998686,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725436204081,0.04998686,131.06,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436205286,3.86578686,131.06,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436205579,0.04998686,131.06,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436206381,0.04998686,131.06,131.04,3.87344295]
["bitfinex-derivatives","SOLF0:USTF0",1725436207684,3.86558686,131.06,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436208484,3.8159,131.05,131.04,0.05744295]
["bitfinex-derivatives","SOLF0:USTF0",1725436208786,4.0305,131.07,130.97,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725436209084,29.37,131.06,130.94,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725436209281,4.0305,131.07,130.94,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725436209282,29.37,131.04,130.94,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725436209482,33.4005,131.07,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436209677,33.4005,131.07,131.0,0.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1725436209989,0.05665749,131.05,131.02,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436210177,0.05020869,131.05,131.02,29.42735019]
["bitfinex-derivatives","SOLF0:USTF0",1725436210586,0.05020869,131.05,131.04,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725436210789,0.05020869,131.05,131.04,33.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725436211083,3.8143,131.11,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725436212289,0.05641026,131.1,131.08,0.05678262]
["bitfinex-derivatives","SOLF0:USTF0",1725436212987,3.87081026,131.1,131.08,0.05678262]
["bitfinex-derivatives","SOLF0:USTF0",1725436215990,3.8147,131.09,131.08,0.05678262]
["bitfinex-derivatives","SOLF0:USTF0",1725436216490,3.8158,131.06,131.02,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436216688,29.37,131.09,131.0,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436217193,3.8158,131.06,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725436217692,0.04857237,131.05,131.03,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1725436218191,2.7299,131.06,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725436218387,29.37,131.05,130.96,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436219088,3.8169,131.02,130.96,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436219294,0.04821536,131.0,130.98,0.05611377]
["bitfinex-derivatives","SOLF0:USTF0",1725436219488,3.8176,130.99,130.98,0.05611377]
["bitfinex-derivatives","SOLF0:USTF0",1725436220488,1.3644,130.99,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725436220992,3.8181,130.98,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725436221389,3.86745502,130.97,130.95,0.05549403]
["bitfinex-derivatives","SOLF0:USTF0",1725436221792,0.04905502,130.97,130.95,0.05549403]
["bitfinex-derivatives","SOLF0:USTF0",1725436222294,0.04905502,130.97,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436222594,29.37,130.98,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725436222990,1.3644,130.99,130.89,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436223183,1.3644,130.99,130.91,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725436223389,0.05449751,130.96,130.94,0.0560513]
["bitfinex-derivatives","SOLF0:USTF0",1725436223792,0.05449751,130.96,130.95,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725436230902,2.7341,131.05,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725436231298,29.37,131.04,130.94,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725436231702,29.37,131.04,130.98,0.05449008]
["bitfinex-derivatives","SOLF0:USTF0",1725436231899,0.05314362,131.0,130.98,3.87219008]
["bitfinex-derivatives","SOLF0:USTF0",1725436232098,0.05743936,131.0,130.98,3.87219008]
["bitfinex-derivatives","SOLF0:USTF0",1725436234606,3.87483936,131.0,130.98,0.05449008]
["bitfinex-derivatives","SOLF0:USTF0",1725436234915,0.05743936,131.0,130.98,0.05449008]
["bitfinex-derivatives","SOLF0:USTF0",1725436236096,23.52743936,131.0,130.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725436236299,23.47,131.0,130.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725436236507,2.6482,130.99,130.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725436236704,3.8179,130.98,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725436237100,3.8179,130.98,130.95,3.87259494]
["bitfinex-derivatives","SOLF0:USTF0",1725436237307,3.87625389,130.98,130.95,3.87259494]
["bitfinex-derivatives","SOLF0:USTF0",1725436238199,23.52835389,130.98,130.95,0.05409494]
["bitfinex-derivatives","SOLF0:USTF0",1725436238608,23.47,130.96,130.95,0.05409494]
["bitfinex-derivatives","SOLF0:USTF0",1725436238904,23.47,130.96,130.88,24.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725436239406,27.2886,130.96,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725436239814,27.34203468,130.96,130.93,3.87516985]
["bitfinex-derivatives","SOLF0:USTF0",1725436240006,3.8188,130.95,130.93,3.87516985]
["bitfinex-derivatives","SOLF0:USTF0",1725436240202,23.52343468,130.96,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725436240408,0.05343468,130.96,130.93,0.05596985]
["bitfinex-derivatives","SOLF0:USTF0",1725436241609,0.05343468,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725436242205,23.47,131.03,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725436242416,3.8164,131.04,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725436242609,24.8302,131.05,131.01,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725436243213,0.051433,131.04,131.02,0.05161035]
["bitfinex-derivatives","SOLF0:USTF0",1725436243402,0.051433,131.04,131.02,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725436243403,0.05112068,131.04,131.02,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725436243814,3.8164,131.03,131.02,0.04910768]
["bitfinex-derivatives","SOLF0:USTF0",1725436246613,29.38112068,131.04,130.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725436246811,29.33,131.01,130.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725436247012,3.8174,131.0,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725436247318,29.33,131.01,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725436247518,0.05216645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436249014,3.8176,130.99,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436249218,0.05216645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436249615,3.86966645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436250413,3.8176,130.99,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436250620,0.05216645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436250921,3.86966645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436251420,3.8176,130.99,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436251916,3.86966645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436252119,0.05216645,131.0,130.98,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1725436252321,29.33,131.15,130.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436252522,2.7844,131.13,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436252820,6.5979,131.13,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436253322,0.04811316,131.1,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436254620,0.04811316,131.1,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725436255027,0.04811316,131.1,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436255517,0.04811316,131.1,131.07,3.87353472]
["bitfinex-derivatives","SOLF0:USTF0",1725436256426,0.04811316,131.1,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436257126,0.04811316,131.1,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725436258626,29.37811316,131.1,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436258927,3.8149,131.09,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436259931,3.815,131.08,131.07,0.05853472]
["bitfinex-derivatives","SOLF0:USTF0",1725436260936,29.33,131.1,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725436261141,29.33,131.1,131.01,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725436261432,3.8152,131.08,131.01,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725436261635,29.33,131.1,131.01,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725436262038,0.05397058,131.07,131.04,0.05570933]
["bitfinex-derivatives","SOLF0:USTF0",1725436263539,0.05397058,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725436266047,0.05397058,131.07,131.04,0.05570933]
["bitfinex-derivatives","SOLF0:USTF0",1725436266048,0.05397058,131.07,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725436266936,3.86947058,131.07,131.04,3.87170933]
["bitfinex-derivatives","SOLF0:USTF0",1725436267140,0.05397058,131.07,131.04,0.05570933]
["bitfinex-derivatives","SOLF0:USTF0",1725436267535,3.8159,131.05,131.04,0.05570933]
["bitfinex-derivatives","SOLF0:USTF0",1725436268544,29.33,131.06,130.97,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725436269039,3.8159,131.05,130.97,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725436269249,29.33,131.06,130.97,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725436269444,0.05333893,131.03,131.0,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1725436269644,0.05333893,131.03,131.01,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725436269850,0.05333893,131.03,131.0,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1725436270144,0.05333893,131.03,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725436271946,4.2023,131.11,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725436272150,3.8128,131.16,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436272344,32.1118,131.17,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725436272745,32.1118,131.17,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436272746,3.8137,131.13,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436272938,0.05809889,131.1,131.08,3.87219141]
["bitfinex-derivatives","SOLF0:USTF0",1725436273150,0.05846996,131.1,131.08,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1725436274543,0.05846996,131.1,131.08,3.87229141]
["bitfinex-derivatives","SOLF0:USTF0",1725436274745,0.05846996,131.1,131.08,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1725436275346,0.05846996,131.1,131.09,33.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725436275559,2.7818,131.17,131.11,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436275845,3.8119,131.19,131.15,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725436276039,29.33,131.22,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725436276447,0.05376443,131.19,131.16,3.86185698]
["bitfinex-derivatives","SOLF0:USTF0",1725436276647,0.05376443,131.19,131.16,0.04935698]
["bitfinex-derivatives","SOLF0:USTF0",1725436276846,29.38376443,131.19,131.16,0.04935698]
["bitfinex-derivatives","SOLF0:USTF0",1725436277051,29.33,131.19,131.09,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725436277250,29.33,131.17,131.09,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725436277448,29.33,131.17,131.08,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725436277649,3.8134,131.14,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725436278048,1.4414,131.16,131.08,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725436278351,3.87021345,131.13,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436278748,3.8138,131.12,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436280054,0.05651345,131.13,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436281252,3.87011345,131.13,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436281560,0.05651345,131.13,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436282455,3.8138,131.12,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436286057,27.2538,131.12,131.11,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1725436286358,3.8152,131.08,131.04,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725436286556,23.44,131.07,131.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725436286955,3.8159,131.05,131.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725436287252,3.8159,131.05,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725436287455,0.0512367,131.04,131.02,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725436287860,0.0512367,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725436288059,0.0512367,131.04,131.01,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1725436289554,3.8167,131.02,131.01,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1725436293465,0.0512367,131.04,131.01,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1725436294557,3.8167,131.03,131.01,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1725436295569,3.8167,131.02,131.01,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1725436298669,29.31,131.02,130.95,204.42877]
["bitfinex-derivatives","SOLF0:USTF0",1725436298857,29.31,131.0,130.95,204.42877]
["bitfinex-derivatives","SOLF0:USTF0",1725436299057,3.8178,130.99,130.95,204.42877]
["bitfinex-derivatives","SOLF0:USTF0",1725436299559,3.8178,130.99,130.96,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1725436299759,0.05806239,130.98,130.96,3.87321999]
["bitfinex-derivatives","SOLF0:USTF0",1725436300767,0.05806239,130.98,130.96,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1725436301163,29.36806239,130.98,130.96,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1725436301466,3.8182,130.97,130.96,0.05491999]
["bitfinex-derivatives","SOLF0:USTF0",1725436309869,3.8185,130.96,130.95,204.42877]
["bitfinex-derivatives","SOLF0:USTF0",1725436310263,3.8185,130.96,130.95,57.37877]
["bitfinex-derivatives","SOLF0:USTF0",1725436311160,3.8185,130.96,130.8,34.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725436311161,26.1066,130.97,130.8,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725436311363,23.49,130.91,130.82,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436311770,23.49,130.91,130.86,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725436311968,23.49,130.91,130.81,27.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725436312166,0.05308448,130.87,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725436312366,0.05308448,130.87,130.81,27.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725436313266,0.05308448,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725436316868,0.05308448,130.87,130.81,27.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725436317378,3.87438448,130.87,130.81,27.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725436317578,0.05308448,130.87,130.81,27.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725436318075,0.05308448,130.87,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725436318666,3.8214,130.86,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725436318866,3.8214,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725436319276,3.8218,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725436320674,0.05308448,130.87,130.76,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436320675,23.49,130.84,130.76,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436320881,0.05266545,130.81,130.77,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725436321075,0.05266545,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725436321874,0.05266545,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725436322481,0.05266545,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725436323981,3.87556545,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725436324697,23.49,130.8,130.62,512.98211316]
["bitfinex-derivatives","SOLF0:USTF0",1725436324983,0.0502337,130.75,130.7,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436325482,0.0502337,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725436325784,0.0502337,130.75,130.69,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725436326873,0.0502337,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725436327077,3.8748337,130.75,130.69,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725436327481,0.0502337,130.75,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725436328277,0.0502337,130.75,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725436328879,0.0502337,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725436329287,0.0502337,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725436329786,0.0502337,130.75,130.7,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436329981,23.49,130.81,130.72,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436330478,23.49,130.79,130.69,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725436330780,23.49,130.75,130.69,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725436330985,0.05138294,130.73,130.71,0.04951141]
["bitfinex-derivatives","SOLF0:USTF0",1725436331684,3.87678294,130.73,130.71,0.04951141]
["bitfinex-derivatives","SOLF0:USTF0",1725436333376,0.05138294,130.73,130.71,3.87531141]
["bitfinex-derivatives","SOLF0:USTF0",1725436335583,3.87668294,130.73,130.71,0.04951141]
["bitfinex-derivatives","SOLF0:USTF0",1725436335788,23.54138294,130.73,130.62,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436335984,23.49,130.74,130.62,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725436335985,23.49,130.71,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436336178,3.8265,130.69,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436336487,23.49,130.71,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436336789,3.87914368,130.69,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725436336989,0.05274368,130.69,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436337387,0.05274368,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725436337585,0.05274368,130.69,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436337887,0.05274368,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725436338082,0.05274368,130.69,130.64,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725436338482,0.05274368,130.69,130.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725436338683,0.05432864,130.6,130.58,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725436338893,0.04868894,130.6,130.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725436339088,0.04868894,130.6,130.59,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725436339793,3.8273,130.66,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725436340087,3.8273,130.66,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436340291,3.8271,130.67,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436340487,29.38,130.7,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436340888,0.05629826,130.66,130.64,0.04941124]
["bitfinex-derivatives","SOLF0:USTF0",1725436341391,3.88359826,130.66,130.64,0.04941124]
["bitfinex-derivatives","SOLF0:USTF0",1725436343192,3.8275,130.65,130.64,0.04941124]
["bitfinex-derivatives","SOLF0:USTF0",1725436343391,0.05629826,130.66,130.64,0.04941124]
["bitfinex-derivatives","SOLF0:USTF0",1725436344289,3.8275,130.65,130.64,0.04941124]
["bitfinex-derivatives","SOLF0:USTF0",1725436344493,3.8275,130.65,130.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725436344687,29.38,130.67,130.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725436344688,29.38,130.64,130.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725436344892,3.8292,130.6,130.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725436345087,29.38,130.62,130.53,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725436345288,29.38,130.62,130.53,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725436345493,29.38,130.62,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725436345692,0.05081951,130.59,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725436345890,3.88031951,130.59,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725436346297,3.88031951,130.59,130.53,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725436346496,0.05081951,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725436346695,0.05081951,130.59,130.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436347197,29.38,130.64,130.55,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725436347696,3.8285,130.62,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725436347897,29.38,130.64,130.55,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725436348294,29.38,130.64,130.58,3.88041951]
["bitfinex-derivatives","SOLF0:USTF0",1725436348295,0.05482129,130.61,130.58,3.88041951]
["bitfinex-derivatives","SOLF0:USTF0",1725436348901,3.88382129,130.61,130.58,0.05081951]
["bitfinex-derivatives","SOLF0:USTF0",1725436349088,2.8349,130.71,130.58,0.05081951]
["bitfinex-derivatives","SOLF0:USTF0",1725436349289,29.38,130.68,130.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436349496,3.8276,130.65,130.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436349690,29.38,130.68,130.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725436349894,3.828,130.64,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725436350091,0.05034897,130.63,130.61,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1725436350506,3.87864897,130.63,130.61,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1725436350795,0.05034897,130.63,130.61,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1725436351196,3.8284,130.62,130.61,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1725436351893,33.2084,130.62,130.61,0.04829029]
["bitfinex-derivatives","SOLF0:USTF0",1725436352603,3.8297,130.58,130.55,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725436352998,3.8294,130.59,130.55,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725436353497,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436353801,3.88239938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436354001,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436354295,0.05279938,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725436354694,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436355089,0.05279938,130.58,130.56,3.87952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436359694,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436360497,0.05279938,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725436363297,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436364502,0.05279938,130.58,130.56,3.87952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436366103,0.05279938,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725436367305,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436368102,3.8299,130.57,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436368402,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436369506,0.05279938,130.58,130.56,3.87952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436370007,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436371897,0.05279938,130.58,130.56,3.87952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436372109,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436372598,0.05279938,130.58,130.56,3.87962681]
["bitfinex-derivatives","SOLF0:USTF0",1725436372798,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436373208,0.05279938,130.58,130.56,3.87962681]
["bitfinex-derivatives","SOLF0:USTF0",1725436373404,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436374113,3.88249938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436374414,0.05279938,130.58,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436374608,27.3699,130.57,130.56,0.04952681]
["bitfinex-derivatives","SOLF0:USTF0",1725436376507,3.8307,130.55,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725436376707,7.6569,130.62,130.47,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1725436376708,23.54,130.58,130.47,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1725436376906,23.54,130.58,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436377308,3.8305,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725436377511,3.88584993,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725436377711,0.05534993,130.55,130.47,24.976]
["bitfinex-derivatives","SOLF0:USTF0",1725436377911,0.05444188,130.52,130.51,27.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725436378122,23.54,130.6,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436378415,23.54,130.6,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436379212,227.0,130.74,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436379411,227.0,130.74,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436379412,23.54,130.7,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436379715,3.8272,130.67,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436380107,3.8272,130.67,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436380306,0.05031407,130.66,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436381816,3.8275,130.65,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436382006,23.59031407,130.66,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436382213,0.05031407,130.66,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436383215,3.87761407,130.66,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436384016,3.8275,130.65,130.64,0.04872316]
["bitfinex-derivatives","SOLF0:USTF0",1725436384714,3.8279,130.64,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436385513,3.8277,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725436385708,0.04912632,130.64,130.62,0.05487632]
["bitfinex-derivatives","SOLF0:USTF0",1725436386322,3.87702632,130.64,130.62,0.05487632]
["bitfinex-derivatives","SOLF0:USTF0",1725436386520,0.04912632,130.64,130.62,0.05487632]
["bitfinex-derivatives","SOLF0:USTF0",1725436387318,3.8281,130.63,130.62,0.05487632]
["bitfinex-derivatives","SOLF0:USTF0",1725436388624,26.3027,130.63,130.51,24.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725436388820,23.54,130.6,130.51,26.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725436389022,3.8295,130.59,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725436389519,3.88392294,130.59,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725436390119,3.8298,130.58,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436391324,3.8298,130.58,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725436391918,0.05442294,130.59,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436392428,3.8302,130.57,130.51,24.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725436392729,0.05158392,130.55,130.51,24.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725436392926,0.05158392,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725436393326,23.54,130.62,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436394030,23.54,130.62,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725436394328,0.05888178,130.6,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436394524,3.8298,130.58,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436395329,3.8294,130.59,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436395528,0.05888178,130.6,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436397625,3.8296,130.58,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436400631,23.59888178,130.6,130.57,0.04829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436400632,0.05888178,130.6,130.57,23.58829314]
["bitfinex-derivatives","SOLF0:USTF0",1725436401031,2.8501,130.68,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436401227,2.8501,130.68,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436401735,3.8277,130.65,130.61,27.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725436402126,3.8277,130.65,130.62,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725436402127,0.04847677,130.64,130.62,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725436402330,0.04847677,130.64,130.62,3.87873387]
["bitfinex-derivatives","SOLF0:USTF0",1725436402526,0.04847677,130.64,130.62,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1725436403032,0.04847677,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436403634,24.8472,130.72,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436403832,1.3072,130.72,130.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436404039,3.8261,130.7,130.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436404530,0.05116524,130.68,130.66,0.05435234]
["bitfinex-derivatives","SOLF0:USTF0",1725436404931,0.05116524,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725436405427,26.3121,130.78,130.67,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725436405631,3.8248,130.75,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725436405934,26.3121,130.78,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725436406133,3.825,130.74,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725436406340,0.05232512,130.73,130.71,0.05782154]
["bitfinex-derivatives","SOLF0:USTF0",1725436408837,3.8255,130.72,130.71,0.05782154]
["bitfinex-derivatives","SOLF0:USTF0",1725436409244,23.54,130.73,130.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725436409538,2.7721,130.78,130.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725436409539,3.8264,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725436410239,0.0488857,130.68,130.66,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1725436410943,3.827,130.67,130.66,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1725436415847,27.367,130.67,130.66,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1725436416847,23.54,130.67,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725436417041,23.54,130.67,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436417339,23.54,130.67,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725436417937,0.05244523,130.65,130.63,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1725436418144,3.8278,130.64,130.63,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1725436419835,3.88014523,130.65,130.63,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1725436420544,3.8278,130.64,130.63,0.05816733]
["bitfinex-derivatives","SOLF0:USTF0",1725436422545,23.54,130.64,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725436423145,23.54,130.62,130.55,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725436423648,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436424739,3.8295,130.59,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436424945,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436425746,3.8296,130.58,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436428963,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436429677,3.8296,130.58,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436435069,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436435566,3.8295,130.59,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436435961,0.0575583,130.6,130.57,3.87808221]
["bitfinex-derivatives","SOLF0:USTF0",1725436437271,0.0575583,130.6,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725436437869,0.0575583,130.6,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725436438575,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436440479,3.8867583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436440780,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436442180,3.8296,130.58,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436446385,3.8295,130.59,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436446882,3.8296,130.58,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436452679,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436453187,0.0575583,130.6,130.57,3.87818221]
["bitfinex-derivatives","SOLF0:USTF0",1725436453691,0.0575583,130.6,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725436455192,3.8865583,130.6,130.57,3.87818221]
["bitfinex-derivatives","SOLF0:USTF0",1725436456486,0.0575583,130.6,130.57,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1725436456880,3.8272,130.67,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725436457088,4.1939,130.72,130.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436457288,7.638,130.77,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436457591,23.54,130.75,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436457794,1.08736078,130.74,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436457985,0.05618367,130.73,130.7,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1725436459892,3.88158367,130.73,130.7,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1725436460686,0.05618367,130.73,130.7,3.87953188]
["bitfinex-derivatives","SOLF0:USTF0",1725436461096,0.05618367,130.73,130.7,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1725436461991,3.8255,130.72,130.7,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1725436463389,3.8258,130.71,130.7,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1725436464592,3.8267,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725436465189,23.54,130.72,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436465595,0.05858519,130.69,130.66,0.05240863]
["bitfinex-derivatives","SOLF0:USTF0",1725436466591,0.05858519,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725436467393,0.05858519,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436467590,0.05858519,130.69,130.66,0.05240863]
["bitfinex-derivatives","SOLF0:USTF0",1725436467987,0.05858519,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725436468388,0.05858519,130.69,130.66,0.05240863]
["bitfinex-derivatives","SOLF0:USTF0",1725436468795,0.05858519,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436468991,27.6552,130.78,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436469297,27.6552,130.78,130.61,26.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725436469298,1.08696038,130.77,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436470100,0.0533653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436472092,3.8783653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436472494,3.8252,130.73,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436473002,0.0533653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436474698,0.0533653,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725436476904,0.0533653,130.74,130.72,3.88028235]
["bitfinex-derivatives","SOLF0:USTF0",1725436477697,0.0533653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436478498,3.8252,130.73,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436480405,0.0533653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436480598,3.8782653,130.74,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436481304,3.8252,130.73,130.72,0.05498235]
["bitfinex-derivatives","SOLF0:USTF0",1725436493915,24.62734945,130.73,130.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436494109,23.54,130.71,130.62,24.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725436494308,23.54,130.71,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725436494815,3.8271,130.67,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725436495116,3.8271,130.67,130.66,0.05601147]
["bitfinex-derivatives","SOLF0:USTF0",1725436495316,3.8274,130.66,130.65,0.05182446]
["bitfinex-derivatives","SOLF0:USTF0",1725436496217,0.05827895,130.68,130.65,0.05182446]
["bitfinex-derivatives","SOLF0:USTF0",1725436496515,0.05827895,130.68,130.65,23.59182446]
["bitfinex-derivatives","SOLF0:USTF0",1725436498008,0.05827895,130.68,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436500722,0.05827895,130.68,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725436501222,0.05827895,130.68,130.65,27.41932446]
["bitfinex-derivatives","SOLF0:USTF0",1725436502127,0.05827895,130.68,130.65,0.05182446]
["bitfinex-derivatives","SOLF0:USTF0",1725436502826,3.8272,130.66,130.65,0.05182446]
["bitfinex-derivatives","SOLF0:USTF0",1725436510137,3.8288,130.61,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725436510443,3.8288,130.61,130.57,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725436511040,3.8288,130.61,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725436511239,3.88122209,130.61,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725436511636,3.8291,130.6,130.56,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725436512339,0.05242209,130.61,130.56,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725436512537,0.05242209,130.61,130.56,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725436513147,3.8295,130.59,130.56,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725436513645,3.8295,130.59,130.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725436513841,0.04905195,130.58,130.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725436514044,0.04905195,130.58,130.55,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725436515441,0.04905195,130.58,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725436516148,0.04905195,130.58,130.57,27.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725436517444,0.04905195,130.58,130.56,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725436518347,0.04905195,130.58,130.57,27.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725436518549,23.54,130.66,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436518851,3.8289,130.61,130.57,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725436519648,0.04961995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436520853,3.87861995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436521051,0.04961995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436521651,3.8293,130.59,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436526451,0.04961995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436529356,3.8293,130.59,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436530664,3.87871995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436531148,0.04961995,130.6,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436531754,3.8293,130.59,130.58,0.04966972]
["bitfinex-derivatives","SOLF0:USTF0",1725436540673,23.54,130.59,130.46,105.86085826]
["bitfinex-derivatives","SOLF0:USTF0",1725436540972,23.54,130.57,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725436541268,3.8309,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725436541676,0.05648618,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725436542370,0.05648618,130.53,130.52,27.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725436542969,26.3608,130.62,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436543272,3.8295,130.59,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436543665,3.8295,130.59,130.55,27.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725436544066,0.04888507,130.58,130.56,0.04996224]
["bitfinex-derivatives","SOLF0:USTF0",1725436545371,3.8299,130.57,130.56,0.04996224]
["bitfinex-derivatives","SOLF0:USTF0",1725436546074,0.04888507,130.58,130.56,0.04996224]
["bitfinex-derivatives","SOLF0:USTF0",1725436546475,3.8299,130.57,130.56,0.04996224]
["bitfinex-derivatives","SOLF0:USTF0",1725436552074,3.8312,130.53,130.49,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725436552471,3.8312,130.53,130.49,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725436552971,0.05001324,130.52,130.49,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725436553173,3.88141324,130.52,130.48,28.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725436553375,0.05001324,130.52,130.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725436553783,3.88151324,130.52,130.48,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725436554479,0.05001324,130.52,130.45,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725436554870,3.8324,130.49,130.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725436555067,0.05085937,130.48,130.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725436555274,0.05085937,130.48,130.45,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725436555582,3.88345937,130.48,130.45,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725436557580,0.05085937,130.48,130.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436557780,0.05085937,130.48,130.41,26.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725436557980,3.8334,130.46,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725436558279,0.05266238,130.45,130.41,26.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725436558586,0.05574355,130.44,130.41,26.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725436559182,0.05574355,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725436561575,0.05574355,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725436562191,0.05574355,130.44,130.41,26.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725436562880,0.05574355,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725436563680,0.05574355,130.44,130.37,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725436563681,3.834,130.43,130.37,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725436563878,258.2017,130.54,130.37,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725436563879,0.05590268,130.41,130.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436564081,0.05467598,130.41,130.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436564576,0.05467598,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725436565177,234.6617,130.54,130.4,48.416]
["bitfinex-derivatives","SOLF0:USTF0",1725436565380,27.36735998,130.53,130.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436565584,26.2778,130.53,130.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436565788,26.2778,130.53,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725436565985,2.7378,130.53,130.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436566187,0.05401497,130.51,130.48,3.88359814]
["bitfinex-derivatives","SOLF0:USTF0",1725436566386,0.05401497,130.51,130.48,23.59119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436566781,0.05401497,130.51,130.48,27.42359814]
["bitfinex-derivatives","SOLF0:USTF0",1725436567187,0.05401497,130.51,130.48,23.59119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436567588,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436568093,0.05401497,130.51,130.48,3.88369814]
["bitfinex-derivatives","SOLF0:USTF0",1725436568281,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436570385,3.88581497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436570786,3.8321,130.5,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436570992,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436571888,3.8322,130.49,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436577788,3.8321,130.5,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436579092,3.8319,130.5,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436579694,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436580798,0.05401497,130.51,130.48,3.88369814]
["bitfinex-derivatives","SOLF0:USTF0",1725436581591,0.05401497,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725436582395,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436584197,0.05401497,130.51,130.48,3.88349814]
["bitfinex-derivatives","SOLF0:USTF0",1725436584397,0.05401497,130.51,130.48,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1725436584697,0.05401497,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725436585796,0.05401497,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725436586404,227.0,130.63,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436586698,23.54,130.59,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436587197,3.83,130.57,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725436587389,3.83,130.57,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436587390,0.05737081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436587794,0.05737081,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725436588098,0.05737081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436588694,0.05737081,130.56,130.54,3.87951409]
["bitfinex-derivatives","SOLF0:USTF0",1725436589192,3.8305,130.55,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436589390,0.05737081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436589797,3.88777081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436590500,0.05737081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436591309,3.88767081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436592906,0.05737081,130.56,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436593895,3.8305,130.55,130.54,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1725436594298,0.05737081,130.56,130.49,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725436594299,3.8313,130.53,130.49,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725436594502,3.8313,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725436594704,23.54,130.54,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725436595098,3.8312,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725436595302,23.54,130.54,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725436595606,3.8318,130.51,130.5,0.05019045]
["bitfinex-derivatives","SOLF0:USTF0",1725436595813,23.59274646,130.52,130.49,0.0484558]
["bitfinex-derivatives","SOLF0:USTF0",1725436596104,23.59469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436596313,27.42629938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436597306,3.8317,130.51,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436597612,23.59469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436597811,0.05469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436598111,3.8318,130.51,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436598912,0.05469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436598913,3.88609938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436599105,0.05469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436599300,23.59469938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436599504,24.99849938,130.52,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436599707,3.8319,130.5,130.49,0.05112986]
["bitfinex-derivatives","SOLF0:USTF0",1725436600313,24.99849938,130.52,130.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436600314,24.9438,130.52,130.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436600811,3.8321,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436601117,24.9438,130.52,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436601319,3.88559443,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436601612,0.05339443,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436602319,3.8323,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436603017,3.8325,130.48,130.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436603313,0.05538645,130.46,130.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436603811,0.05538645,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725436604020,0.05538645,130.46,130.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436604414,0.05538645,130.46,130.39,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725436604607,0.05538645,130.46,130.39,27.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725436605315,0.05538645,130.46,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725436605907,0.05538645,130.46,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725436606420,3.8339,130.44,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725436606607,0.05692072,130.43,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725436606812,0.05692072,130.43,130.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436607012,3.8344,130.42,130.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436607214,0.05692072,130.43,130.39,27.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725436607515,0.05692072,130.43,130.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436607719,0.05874454,130.41,130.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436608014,0.05874454,130.41,130.35,27.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725436608514,0.05874454,130.41,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725436608714,3.8352,130.39,130.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436609020,0.05438677,130.37,130.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436610913,0.05438677,130.37,130.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436611119,0.05438677,130.37,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725436611419,0.05438677,130.37,130.31,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725436611621,0.05438677,130.37,130.31,24.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725436611809,0.05438677,130.37,130.31,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725436612016,0.05438677,130.37,130.28,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725436612319,0.05742453,130.34,130.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436612715,0.05742453,130.34,130.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436613015,0.05742453,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725436615914,1.4306,130.45,130.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436616113,1.4306,130.45,130.34,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725436616114,23.54,130.43,130.34,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725436616321,23.54,130.43,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725436616916,23.54,130.43,130.34,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725436616917,0.05191053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436617327,3.8351,130.4,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436618924,3.88661053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436620515,3.8349,130.4,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436621123,3.88671053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436621328,0.05191053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436621716,3.8349,130.4,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436622821,27.42661053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436623029,0.05191053,130.41,130.39,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1725436623633,23.54,130.47,130.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436623923,23.54,130.48,130.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436624220,4.0766,130.51,130.4,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725436624422,24.62978285,130.5,130.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436624625,24.62978285,130.5,130.44,3.89248149]
["bitfinex-derivatives","SOLF0:USTF0",1725436624626,0.05041259,130.47,130.44,3.89248149]
["bitfinex-derivatives","SOLF0:USTF0",1725436624823,0.05041259,130.47,130.44,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1725436625527,23.54,130.51,130.44,0.05888149]
["bitfinex-derivatives","SOLF0:USTF0",1725436625728,3.8319,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725436626427,3.832,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725436626731,0.05219482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436627125,0.05219482,130.49,130.47,3.88203021]
["bitfinex-derivatives","SOLF0:USTF0",1725436627626,0.05219482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436628933,3.8325,130.48,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436629231,0.05219482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436632231,3.88439482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436632437,0.05219482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436632732,3.88469482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436634533,0.05219482,130.49,130.47,0.04923021]
["bitfinex-derivatives","SOLF0:USTF0",1725436635336,0.05219482,130.49,130.47,3.88183021]
["bitfinex-derivatives","SOLF0:USTF0",1725436636034,0.05219482,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725436636425,227.0,130.59,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436636426,23.54,130.58,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436636629,3.8305,130.55,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436637031,3.8305,130.55,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725436637534,0.05739142,130.54,130.52,0.0514769]
["bitfinex-derivatives","SOLF0:USTF0",1725436637936,3.88819142,130.54,130.52,0.0514769]
["bitfinex-derivatives","SOLF0:USTF0",1725436640137,3.8311,130.53,130.52,0.0514769]
["bitfinex-derivatives","SOLF0:USTF0",1725436643844,0.05739142,130.54,130.52,0.0514769]
["bitfinex-derivatives","SOLF0:USTF0",1725436644338,1.441,130.62,130.52,23.5914769]
["bitfinex-derivatives","SOLF0:USTF0",1725436644339,23.54,130.62,130.52,23.5914769]
["bitfinex-derivatives","SOLF0:USTF0",1725436644534,11.4769,130.72,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436644535,23.54,130.64,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436644734,1.08866709,130.63,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436645539,3.8293,130.59,130.58,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1725436646332,3.88356769,130.6,130.58,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1725436647437,0.05426769,130.6,130.58,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1725436647639,1.08842288,130.64,130.58,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1725436647839,1.08842288,130.64,130.58,23.59458419]
["bitfinex-derivatives","SOLF0:USTF0",1725436648137,3.8281,130.64,130.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725436648541,3.8281,130.64,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725436648741,0.05273521,130.63,130.61,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1725436649640,3.88093521,130.63,130.61,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1725436651341,3.8284,130.62,130.61,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1725436652345,0.05273521,130.63,130.61,23.59686847]
["bitfinex-derivatives","SOLF0:USTF0",1725436652943,0.05273521,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725436653137,3.8271,130.67,130.61,23.59686847]
["bitfinex-derivatives","SOLF0:USTF0",1725436653335,3.8266,130.69,130.65,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725436653540,23.54,130.73,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436653749,1.08756663,130.72,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725436653941,24.9046,130.75,130.6,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725436653942,29.4,130.7,130.6,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725436654245,0.05655601,130.66,130.64,0.05113856]
["bitfinex-derivatives","SOLF0:USTF0",1725436654440,3.8275,130.65,130.64,0.05113856]
["bitfinex-derivatives","SOLF0:USTF0",1725436656248,29.4,130.66,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725436656450,29.4,130.64,130.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436656745,3.8289,130.61,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725436657449,0.05265994,130.6,130.57,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1725436657948,3.88165994,130.6,130.57,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1725436658342,0.05265994,130.6,130.57,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1725436658854,0.05265994,130.6,130.57,3.88363699]
["bitfinex-derivatives","SOLF0:USTF0",1725436660249,0.05265994,130.6,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725436660443,0.05265994,130.6,130.57,0.05403699]
["bitfinex-derivatives","SOLF0:USTF0",1725436660951,0.05265994,130.6,130.57,3.88373699]
["bitfinex-derivatives","SOLF0:USTF0",1725436662545,0.05265994,130.6,130.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436663053,3.8279,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725436663251,3.8279,130.64,130.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725436663453,231.1688,130.69,130.62,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436663653,4.1688,130.69,130.62,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436664150,0.05039636,130.67,130.64,0.05565123]
["bitfinex-derivatives","SOLF0:USTF0",1725436664354,0.05353941,130.67,130.64,0.05100349]
["bitfinex-derivatives","SOLF0:USTF0",1725436665450,0.05353941,130.67,130.64,3.87870349]
["bitfinex-derivatives","SOLF0:USTF0",1725436666356,0.05353941,130.67,130.64,0.05100349]
["bitfinex-derivatives","SOLF0:USTF0",1725436666957,3.8275,130.65,130.64,0.05100349]
["bitfinex-derivatives","SOLF0:USTF0",1725436671251,3.8285,130.62,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725436672352,0.05001788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436674655,3.87871788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436676559,3.829,130.6,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436678267,3.87891788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436680862,0.05001788,130.61,130.59,3.8799722]
["bitfinex-derivatives","SOLF0:USTF0",1725436681255,0.05001788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436682160,3.87891788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436684959,0.05001788,130.61,130.59,3.8799722]
["bitfinex-derivatives","SOLF0:USTF0",1725436685364,0.05001788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436685667,0.05001788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436686759,0.05001788,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725436687562,0.05001788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436689475,3.87881788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436690379,0.05001788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436690678,0.05001788,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725436691578,0.05001788,130.61,130.59,3.8798722]
["bitfinex-derivatives","SOLF0:USTF0",1725436693481,0.05001788,130.61,130.59,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1725436694378,0.05001788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436696785,3.87871788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436697885,0.05001788,130.61,130.59,3.8797722]
["bitfinex-derivatives","SOLF0:USTF0",1725436700475,0.05001788,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725436700875,3.8277,130.65,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725436701982,3.87680925,130.65,130.62,3.8852376]
["bitfinex-derivatives","SOLF0:USTF0",1725436702478,3.87680925,130.65,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436702673,0.04910925,130.65,130.62,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1725436702881,0.04910925,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725436704982,0.04910925,130.65,130.62,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1725436705479,3.8281,130.63,130.62,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1725436708683,3.8289,130.61,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725436708879,24.9362,130.65,130.55,26.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725436708880,23.53,130.63,130.55,26.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725436709282,3.8292,130.6,130.55,26.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725436709488,3.8292,130.6,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725436709682,0.05581029,130.59,130.57,0.05633024]
["bitfinex-derivatives","SOLF0:USTF0",1725436710784,3.88531029,130.59,130.57,0.05633024]
["bitfinex-derivatives","SOLF0:USTF0",1725436711491,3.8296,130.58,130.57,0.05633024]
["bitfinex-derivatives","SOLF0:USTF0",1725436712779,23.53,130.58,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725436712978,23.53,130.55,130.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725436713389,3.8309,130.54,130.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725436713780,0.05504591,130.51,130.49,3.88286079]
["bitfinex-derivatives","SOLF0:USTF0",1725436714185,0.05504591,130.51,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436716288,3.88694591,130.51,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436716786,0.05504591,130.51,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436716987,3.8319,130.5,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436717382,3.88684591,130.51,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436717695,0.05504591,130.51,130.49,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436718395,0.05504591,130.51,130.46,20.58076079]
["bitfinex-derivatives","SOLF0:USTF0",1725436719491,0.05504591,130.51,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436720090,3.88674591,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725436720388,0.05504591,130.51,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436721091,0.05504591,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725436722098,0.05504591,130.51,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436722293,0.05504591,130.51,130.48,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725436722699,0.05504591,130.51,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725436723792,3.88674591,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725436726898,3.88674591,130.51,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436726899,0.05504591,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725436727799,3.88674591,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725436730000,3.88674591,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725436731899,3.8319,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725436732104,23.58504591,130.51,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436733400,3.8325,130.48,130.47,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1725436737992,3.8331,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725436738896,3.8335,130.45,130.41,24.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725436739107,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436739498,3.8336,130.45,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436739797,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436739999,23.58063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436740595,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436741907,3.8336,130.45,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436743210,0.05063554,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725436743405,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436743603,0.05063554,130.46,130.43,3.88255992]
["bitfinex-derivatives","SOLF0:USTF0",1725436744805,3.88403554,130.46,130.43,3.88275992]
["bitfinex-derivatives","SOLF0:USTF0",1725436745206,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436746109,0.05063554,130.46,130.43,3.88265992]
["bitfinex-derivatives","SOLF0:USTF0",1725436748215,3.88393554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436749011,3.88393554,130.46,130.43,3.88255992]
["bitfinex-derivatives","SOLF0:USTF0",1725436750409,3.88393554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436750611,0.05063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436750806,9.47063554,130.46,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436751014,9.42,130.44,130.43,0.04875992]
["bitfinex-derivatives","SOLF0:USTF0",1725436751214,9.42,130.44,130.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725436751409,9.42,130.42,130.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725436751711,9.42,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725436751903,13.2545,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725436752109,9.42,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725436752315,0.0506742,130.41,130.39,0.05648044]
["bitfinex-derivatives","SOLF0:USTF0",1725436752918,3.8853742,130.41,130.39,0.05648044]
["bitfinex-derivatives","SOLF0:USTF0",1725436755721,3.8349,130.4,130.39,0.05648044]
["bitfinex-derivatives","SOLF0:USTF0",1725436755916,27.4049,130.4,130.39,0.05648044]
["bitfinex-derivatives","SOLF0:USTF0",1725436757219,3.8354,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725436757716,23.57,130.4,130.31,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725436757923,23.57,130.4,130.31,27.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725436758121,23.57,130.4,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436758122,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436758813,0.05376777,130.37,130.34,3.89099195]
["bitfinex-derivatives","SOLF0:USTF0",1725436759013,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436759411,3.8361,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436759611,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436762324,3.8362,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436764023,3.88966777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436764219,0.05376777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436764818,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436766315,3.88956777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436768326,3.8362,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436768622,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436769217,3.88966777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436769423,3.88966777,130.37,130.34,3.89099195]
["bitfinex-derivatives","SOLF0:USTF0",1725436769625,0.05376777,130.37,130.34,3.89099195]
["bitfinex-derivatives","SOLF0:USTF0",1725436770329,0.05376777,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725436772229,3.88956777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436774030,13.32956777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436774830,13.32956777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436776324,13.32956777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436776631,13.32956777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436776632,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436776826,0.05376777,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725436781833,0.05376777,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725436782039,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436782547,0.05376777,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725436782942,9.49376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436784042,13.2761,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436784251,9.44,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436785343,3.8364,130.35,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436789545,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436789745,9.49376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436789952,3.8362,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436790148,9.44,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436791943,9.44,130.35,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436792457,13.2764,130.35,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436799460,3.8364,130.35,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436799655,3.8362,130.36,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436801255,3.88966777,130.37,130.34,3.89109195]
["bitfinex-derivatives","SOLF0:USTF0",1725436803356,0.05376777,130.37,130.34,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1725436804656,0.05376777,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725436804954,1.4072,130.45,130.27,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725436805148,29.61854321,130.48,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725436805348,2.7622,130.48,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725436805551,3.8337,130.44,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725436805756,2.7622,130.48,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725436805959,2.7622,130.48,130.44,0.04996826]
["bitfinex-derivatives","SOLF0:USTF0",1725436806166,0.04895549,130.47,130.45,0.05851332]
["bitfinex-derivatives","SOLF0:USTF0",1725436806461,0.05727612,130.47,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436806664,3.8354,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725436807257,10.4276,130.48,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725436807657,0.05634488,130.44,130.41,0.05548821]
["bitfinex-derivatives","SOLF0:USTF0",1725436807864,0.05634488,130.44,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436808064,10.4276,130.48,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436808264,3.8347,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725436808458,1.09016817,130.47,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436808764,0.05049399,130.41,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436808962,2.7622,130.48,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436809358,3.8333,130.46,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725436809567,3.8333,130.46,130.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725436809763,2.7622,130.48,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725436809960,3.8331,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725436810161,3.8331,130.47,130.44,0.05804933]
["bitfinex-derivatives","SOLF0:USTF0",1725436810364,0.04990847,130.46,130.44,0.05804933]
["bitfinex-derivatives","SOLF0:USTF0",1725436810557,0.04990847,130.46,130.44,3.89174933]
["bitfinex-derivatives","SOLF0:USTF0",1725436810761,3.88300847,130.46,130.44,0.05804933]
["bitfinex-derivatives","SOLF0:USTF0",1725436810958,0.04990847,130.46,130.44,3.89154933]
["bitfinex-derivatives","SOLF0:USTF0",1725436811161,0.04990847,130.46,130.44,0.05804933]
["bitfinex-derivatives","SOLF0:USTF0",1725436811560,0.04990847,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725436812163,4.0859,130.57,130.45,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725436812460,1.08914065,130.56,130.45,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725436812666,1.08914065,130.56,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725436812864,3.8326,130.48,130.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725436813255,0.05873287,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725436813454,0.05849316,130.45,130.42,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1725436813657,0.04884518,130.45,130.42,0.05403926]
["bitfinex-derivatives","SOLF0:USTF0",1725436813862,0.04884518,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725436814563,1.08932448,130.54,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725436814860,1.08932448,130.54,130.43,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725436815062,1.08932448,130.54,130.37,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725436815270,1.08932448,130.54,130.37,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725436815570,3.8342,130.43,130.37,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725436815765,0.04945794,130.41,130.39,0.05200155]
["bitfinex-derivatives","SOLF0:USTF0",1725436815966,0.04945794,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725436816869,227.0,130.51,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725436817064,3.8329,130.47,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725436817263,2.6314,130.5,130.37,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725436817979,66.45986771,130.56,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725436818166,3.8316,130.51,130.5,0.05644113]
["bitfinex-derivatives","SOLF0:USTF0",1725436818375,0.05110251,130.52,130.49,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1725436818572,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436819062,0.05179314,130.52,130.49,3.88949377]
["bitfinex-derivatives","SOLF0:USTF0",1725436819265,3.88319314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436820471,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436821170,3.8317,130.51,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436821569,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436821771,3.8316,130.51,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436822064,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436822269,0.05179314,130.52,130.49,3.88939377]
["bitfinex-derivatives","SOLF0:USTF0",1725436822668,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436822980,0.05179314,130.52,130.49,3.88939377]
["bitfinex-derivatives","SOLF0:USTF0",1725436823571,0.05179314,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725436823771,0.05179314,130.52,130.49,0.05739377]
["bitfinex-derivatives","SOLF0:USTF0",1725436825575,0.05179314,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725436826280,1.4098,130.58,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725436826784,3.8304,130.56,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725436827272,0.05150567,130.55,130.53,3.88493446]
["bitfinex-derivatives","SOLF0:USTF0",1725436827578,0.0523723,130.55,130.53,3.88051251]
["bitfinex-derivatives","SOLF0:USTF0",1725436828471,0.0523723,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725436828782,108.9898428,130.62,130.45,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725436829078,3.8295,130.59,130.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725436829278,108.9898428,130.62,130.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725436829484,3.831,130.54,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725436829780,3.831,130.54,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436830078,0.05828728,130.53,130.51,3.88754309]
["bitfinex-derivatives","SOLF0:USTF0",1725436830484,3.88938728,130.53,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436830786,0.05828728,130.53,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436831280,3.8314,130.52,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436832069,3.88938728,130.53,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436832475,3.8314,130.52,130.51,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1725436832670,2.8187,130.56,130.38,81.038335]
["bitfinex-derivatives","SOLF0:USTF0",1725436832885,1.3229,130.51,130.39,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725436833081,3.8333,130.46,130.39,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725436833274,1.3896,130.5,130.39,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725436833584,1.3896,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725436833885,0.0527734,130.49,130.47,0.05615642]
["bitfinex-derivatives","SOLF0:USTF0",1725436834073,0.05397753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436835290,3.8325,130.48,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436837281,0.05397753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436837790,3.88627753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436841093,0.05397753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436842893,3.8325,130.48,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436843586,3.88627753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436844590,0.05397753,130.49,130.47,3.882413]
["bitfinex-derivatives","SOLF0:USTF0",1725436845296,0.05397753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436845693,3.88617753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436846993,3.8325,130.48,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436847592,3.88627753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436848292,0.05397753,130.49,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436848696,3.8325,130.48,130.47,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1725436848895,0.05397753,130.49,130.39,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725436849097,1.4374,130.48,130.39,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725436849296,1.4374,130.48,130.39,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725436849897,0.05038939,130.45,130.42,0.05694923]
["bitfinex-derivatives","SOLF0:USTF0",1725436850899,0.05038939,130.45,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725436851103,0.05038939,130.45,130.42,0.05694923]
["bitfinex-derivatives","SOLF0:USTF0",1725436851502,0.05038939,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725436853705,1.4079,130.55,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725436853906,2.46079455,130.54,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725436854202,3.8318,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725436854406,3.8318,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725436854606,3.88612358,130.51,130.48,3.88123155]
["bitfinex-derivatives","SOLF0:USTF0",1725436855408,0.05432358,130.51,130.48,0.04873155]
["bitfinex-derivatives","SOLF0:USTF0",1725436856500,0.05432358,130.51,130.48,3.88113155]
["bitfinex-derivatives","SOLF0:USTF0",1725436857209,0.05432358,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725436857507,0.05432358,130.51,130.48,0.04873155]
["bitfinex-derivatives","SOLF0:USTF0",1725436858005,0.05432358,130.51,130.48,3.88113155]
["bitfinex-derivatives","SOLF0:USTF0",1725436858597,0.05432358,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725436860003,4.1988,130.6,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725436860205,4.1988,130.6,130.4,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725436860206,1.08876337,130.59,130.4,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725436860405,2.7589,130.6,130.4,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725436860406,1.3411,130.6,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725436860707,1.3411,130.6,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725436860904,0.05136939,130.54,130.52,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1725436861203,1.4026,130.63,130.47,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725436861409,1.4026,130.63,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725436861608,1.4026,130.63,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725436861912,3.829,130.6,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725436862108,1.4026,130.63,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725436862309,0.05763058,130.57,130.54,0.05015641]
["bitfinex-derivatives","SOLF0:USTF0",1725436862613,0.05874797,130.57,130.54,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1725436863308,0.05874797,130.57,130.54,3.88658402]
["bitfinex-derivatives","SOLF0:USTF0",1725436863703,3.88884797,130.57,130.54,3.88648402]
["bitfinex-derivatives","SOLF0:USTF0",1725436864407,0.05874797,130.57,130.54,3.88648402]
["bitfinex-derivatives","SOLF0:USTF0",1725436864612,0.05874797,130.57,130.55,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725436864911,0.05874797,130.57,130.54,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1725436865508,0.05874797,130.57,130.55,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725436866307,0.05874797,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725436868608,0.05874797,130.57,130.54,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1725436868609,0.05874797,130.57,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725436869105,0.05874797,130.57,130.54,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1725436869314,3.8286,130.62,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436869508,3.8286,130.62,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725436869907,3.8286,130.62,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725436870308,3.88060219,130.62,130.59,3.8830715]
["bitfinex-derivatives","SOLF0:USTF0",1725436870716,0.05200219,130.62,130.59,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725436871307,3.829,130.6,130.59,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725436872612,3.83,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725436872815,1.3582,130.6,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436873014,1.08872801,130.59,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436873614,3.88630161,130.55,130.52,0.05664855]
["bitfinex-derivatives","SOLF0:USTF0",1725436873807,3.88630161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436874008,0.05560161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436875118,3.88610161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436875821,0.05560161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436876514,0.05560161,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725436877014,0.05560161,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725436877217,0.05560161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436877414,3.8308,130.54,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436877910,3.88620161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436878108,3.88620161,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725436878109,0.05560161,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725436881213,0.05560161,130.55,130.52,0.04895567]
["bitfinex-derivatives","SOLF0:USTF0",1725436881617,0.05560161,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725436881815,2.7567,130.61,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436882217,3.8293,130.59,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436882418,1.376,130.66,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725436882625,3.86125992,130.65,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725436882819,3.8289,130.61,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725436883218,3.88695085,130.61,130.58,3.88426208]
["bitfinex-derivatives","SOLF0:USTF0",1725436884015,3.8291,130.6,130.58,3.88426208]
["bitfinex-derivatives","SOLF0:USTF0",1725436884220,0.05805085,130.61,130.58,0.05466208]
["bitfinex-derivatives","SOLF0:USTF0",1725436884523,1.3918,130.6,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436884723,3.83,130.57,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436885027,1.3918,130.6,130.48,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725436885226,3.83,130.57,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725436885619,3.83,130.57,130.54,0.0513018]
["bitfinex-derivatives","SOLF0:USTF0",1725436885620,0.05739615,130.57,130.54,0.0513018]
["bitfinex-derivatives","SOLF0:USTF0",1725436885820,0.05739615,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725436889121,1.3306,130.65,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436889122,3.8285,130.62,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725436889324,1.3306,130.65,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436889628,3.8283,130.63,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436890125,0.05268383,130.6,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725436891426,20.4593294,130.7,130.58,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1725436891726,21.54721961,130.69,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436891921,1.08790086,130.68,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436892121,1.08790086,130.67,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436892336,2.798,130.7,130.55,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725436892528,0.04903927,130.64,130.61,0.05496764]
["bitfinex-derivatives","SOLF0:USTF0",1725436892826,0.05590159,130.64,130.61,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1725436893621,0.05590159,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725436895430,102.14701836,130.71,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725436895926,3.8265,130.69,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725436896331,3.87684865,130.69,130.66,3.88556931]
["bitfinex-derivatives","SOLF0:USTF0",1725436896533,0.05034865,130.69,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725436897733,0.05034865,130.69,130.66,0.05856931]
["bitfinex-derivatives","SOLF0:USTF0",1725436897734,0.05034865,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725436898323,0.05034865,130.69,130.66,0.05856931]
["bitfinex-derivatives","SOLF0:USTF0",1725436901328,1.3883,130.76,130.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725436901535,1.08722295,130.75,130.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725436901930,2.7942,130.78,130.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725436902129,1.08717863,130.77,130.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725436902438,0.05365217,130.71,130.69,0.05729302]
["bitfinex-derivatives","SOLF0:USTF0",1725436902634,0.05895166,130.71,130.69,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1725436907631,1.3741,130.73,130.62,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725436907632,1.08739292,130.72,130.62,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725436907840,1.4458,130.71,130.62,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725436908627,0.05084346,130.68,130.65,0.05618934]
["bitfinex-derivatives","SOLF0:USTF0",1725436910236,1.08762605,130.7,130.53,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725436910738,1.4458,130.71,130.53,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725436910935,1.08767171,130.7,130.53,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725436911340,0.05039137,130.63,130.6,0.05581755]
["bitfinex-derivatives","SOLF0:USTF0",1725436911531,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436932356,3.87771772,130.63,130.6,3.88219163]
["bitfinex-derivatives","SOLF0:USTF0",1725436933064,0.04941772,130.63,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725436933367,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436933565,0.04941772,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725436941465,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436941662,0.04941772,130.63,130.6,3.88219163]
["bitfinex-derivatives","SOLF0:USTF0",1725436941863,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436942262,0.04941772,130.63,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725436942461,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436943266,0.04941772,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725436943665,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436943866,3.87761772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436944372,0.04941772,130.63,130.6,0.05329163]
["bitfinex-derivatives","SOLF0:USTF0",1725436944674,3.87771772,130.63,130.6,3.88219163]
["bitfinex-derivatives","SOLF0:USTF0",1725436946066,3.87771772,130.63,130.52,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725436946067,0.04941772,130.63,130.52,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725436946264,16.6914,130.69,130.52,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725436946265,2.694,130.62,130.52,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725436947069,3.8293,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725436947265,3.8293,130.59,130.52,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725436947266,0.05734992,130.58,130.56,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1725436947668,3.88714992,130.58,130.56,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1725436948866,3.8299,130.57,130.56,0.05567838]
["bitfinex-derivatives","SOLF0:USTF0",1725436949061,2.694,130.62,130.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725436949266,1.08861878,130.61,130.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725436949761,3.8303,130.56,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725436950073,0.04909871,130.55,130.53,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1725436950270,0.04909871,130.55,130.53,3.88413877]
["bitfinex-derivatives","SOLF0:USTF0",1725436951673,0.04909871,130.55,130.53,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1725436952467,0.04909871,130.55,130.53,3.88413877]
["bitfinex-derivatives","SOLF0:USTF0",1725436953167,0.04909871,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725436962292,0.04909871,130.55,130.53,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1725436963285,1.08863697,130.6,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725436963478,9.0857,130.61,130.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725436963679,3.8321,130.5,130.44,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725436964073,3.8321,130.5,130.46,3.88464093]
["bitfinex-derivatives","SOLF0:USTF0",1725436964285,0.05006998,130.48,130.46,3.88464093]
["bitfinex-derivatives","SOLF0:USTF0",1725436964485,0.05006998,130.48,130.46,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1725436965082,0.05006998,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725436965579,0.05006998,130.48,130.46,0.05174093]
["bitfinex-derivatives","SOLF0:USTF0",1725436965784,0.05006998,130.48,130.39,75.03998358]
["bitfinex-derivatives","SOLF0:USTF0",1725436965987,1.08910991,130.56,130.39,76.42058358]
["bitfinex-derivatives","SOLF0:USTF0",1725436966177,1.08910991,130.56,130.39,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436966379,7.6612,130.55,130.39,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436966580,1.08910991,130.54,130.39,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436966783,1.08910991,130.53,130.45,0.05316132]
["bitfinex-derivatives","SOLF0:USTF0",1725436966986,0.04997138,130.48,130.33,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725436967178,7.6617,130.54,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436967179,0.05231967,130.42,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436967392,3.8342,130.43,130.39,3.88667084]
["bitfinex-derivatives","SOLF0:USTF0",1725436967689,0.05378112,130.42,130.4,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1725436968977,3.8346,130.41,130.4,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1725436969285,0.05378112,130.42,130.4,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1725436969788,0.05378112,130.42,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436970087,3.8352,130.4,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436970279,1.3392,130.5,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436970480,1.09007467,130.49,130.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725436970886,0.05542564,130.43,130.4,0.0489934]
["bitfinex-derivatives","SOLF0:USTF0",1725436971191,0.05093898,130.43,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725436971579,0.05093898,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725436972282,1.3392,130.5,130.41,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725436972587,1.3392,130.5,130.42,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725436972883,2.7909,130.55,130.42,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725436973290,0.05081039,130.5,130.47,3.88206717]
["bitfinex-derivatives","SOLF0:USTF0",1725436973480,0.05081039,130.5,130.47,3.889685]
["bitfinex-derivatives","SOLF0:USTF0",1725436976088,0.05081039,130.5,130.47,0.057185]
["bitfinex-derivatives","SOLF0:USTF0",1725436977788,0.05081039,130.5,130.47,3.889785]
["bitfinex-derivatives","SOLF0:USTF0",1725436978992,3.88281039,130.5,130.47,3.889785]
["bitfinex-derivatives","SOLF0:USTF0",1725436979187,0.05081039,130.5,130.47,3.889785]
["bitfinex-derivatives","SOLF0:USTF0",1725436980493,0.05081039,130.5,130.47,0.057185]
["bitfinex-derivatives","SOLF0:USTF0",1725436981284,3.8325,130.48,130.47,0.057185]
["bitfinex-derivatives","SOLF0:USTF0",1725436984392,1.3989,130.54,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725436984597,1.3714,130.49,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725436985395,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436986197,3.8333,130.46,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436986495,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436987091,3.8334,130.45,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436990399,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436991097,3.8331,130.46,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436991395,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436991788,3.88973958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436992400,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436992998,0.05693958,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725436993501,3.88983958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436993699,3.88983958,130.47,130.44,3.8841577]
["bitfinex-derivatives","SOLF0:USTF0",1725436994202,0.05693958,130.47,130.45,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725436994592,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436994803,3.88973958,130.47,130.44,3.8841577]
["bitfinex-derivatives","SOLF0:USTF0",1725436995103,0.05693958,130.47,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725436995698,3.8334,130.45,130.44,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1725437003108,1.3814,130.46,130.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725437003309,1.3814,130.46,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437003607,3.8348,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725437003807,1.3814,130.46,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725437004009,3.8348,130.41,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437004206,0.0584103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437005013,3.8345,130.42,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437005504,0.0584103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437006007,3.8343,130.42,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437006901,0.0584103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437008109,3.8343,130.42,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437008305,0.0584103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437009305,3.8346,130.41,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437014614,3.8925103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437015414,0.0584103,130.43,130.4,0.05312631]
["bitfinex-derivatives","SOLF0:USTF0",1725437015713,105.58019142,130.54,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437015909,2.7903,130.53,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437016110,3.8328,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725437016309,2.7903,130.53,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725437016819,0.0549231,130.45,130.43,0.05172431]
["bitfinex-derivatives","SOLF0:USTF0",1725437017018,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437017619,0.0538485,130.45,130.43,3.89254606]
["bitfinex-derivatives","SOLF0:USTF0",1725437018617,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437021421,3.8337,130.44,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437025134,3.8873485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437026723,3.8337,130.44,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437027425,3.8874485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437027624,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437027830,3.8872485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437028225,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437028426,3.8337,130.44,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437041134,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437041835,3.8337,130.44,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437043740,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437047350,0.0538485,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725437047751,0.0538485,130.45,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437048648,3.8337,130.44,130.43,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1725437051654,15.3436,130.49,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437051849,2.44251447,130.48,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437052056,1.3524,130.48,130.34,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725437052250,1.4287,130.47,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725437052552,0.05598565,130.43,130.4,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1725437054360,3.8346,130.41,130.4,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1725437060849,7.6669,130.45,130.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725437061053,7.6669,130.45,130.33,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725437061254,7.6669,130.45,130.33,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1725437061461,8.75820777,130.44,130.33,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725437061657,7.6676,130.44,130.33,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725437061849,0.05279988,130.4,130.37,0.05488079]
["bitfinex-derivatives","SOLF0:USTF0",1725437062252,3.8355,130.38,130.37,0.05488079]
["bitfinex-derivatives","SOLF0:USTF0",1725437069181,0.05279988,130.4,130.37,0.05488079]
["bitfinex-derivatives","SOLF0:USTF0",1725437069879,3.8355,130.38,130.37,0.05488079]
["bitfinex-derivatives","SOLF0:USTF0",1725437071684,1.3651,130.41,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437071880,1.3119,130.39,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437072179,1.3119,130.39,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725437072581,0.0499323,130.35,130.33,0.0548721]
["bitfinex-derivatives","SOLF0:USTF0",1725437072779,3.8368,130.34,130.33,0.0548721]
["bitfinex-derivatives","SOLF0:USTF0",1725437073682,0.0499323,130.35,130.33,0.0548721]
["bitfinex-derivatives","SOLF0:USTF0",1725437073882,0.0499323,130.35,130.33,3.8915721]
["bitfinex-derivatives","SOLF0:USTF0",1725437074384,1.4055,130.42,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437074385,74.47887115,130.48,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437074591,2.47876646,130.47,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437074888,1.09066646,130.46,130.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725437075481,1.09066646,130.46,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725437075482,3.834,130.43,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725437075682,20.47685029,130.48,130.39,0.05867329]
["bitfinex-derivatives","SOLF0:USTF0",1725437075879,20.47685029,130.48,130.37,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725437076290,20.47685029,130.48,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725437076483,3.832,130.5,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725437076685,0.05568067,130.49,130.46,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1725437077886,0.05568067,130.49,130.46,3.88988079]
["bitfinex-derivatives","SOLF0:USTF0",1725437078088,0.05568067,130.49,130.46,0.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1725437079384,0.05568067,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437079585,104.13959142,130.54,130.37,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725437080186,3.8312,130.53,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437080591,0.05637927,130.52,130.5,0.04914577]
["bitfinex-derivatives","SOLF0:USTF0",1725437082187,3.88787927,130.52,130.5,0.04914577]
["bitfinex-derivatives","SOLF0:USTF0",1725437082394,0.05637927,130.52,130.5,0.04914577]
["bitfinex-derivatives","SOLF0:USTF0",1725437082695,104.13959142,130.54,130.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725437082996,1.3301,130.53,130.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725437083195,3.8327,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725437083399,3.8327,130.48,130.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725437083694,1.3427,130.57,130.42,0.05283425]
["bitfinex-derivatives","SOLF0:USTF0",1725437083890,1.3427,130.57,130.38,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725437084095,3.8309,130.54,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725437084692,0.05859477,130.48,130.45,0.0529251]
["bitfinex-derivatives","SOLF0:USTF0",1725437084892,3.8309,130.54,130.45,0.04828348]
["bitfinex-derivatives","SOLF0:USTF0",1725437085098,3.8309,130.54,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725437086091,0.05359798,130.48,130.45,0.05363605]
["bitfinex-derivatives","SOLF0:USTF0",1725437086293,3.8309,130.54,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725437086494,3.8306,130.55,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725437086995,3.8308,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725437087189,3.88571988,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725437087390,3.88571988,130.54,130.51,3.88670671]
["bitfinex-derivatives","SOLF0:USTF0",1725437088494,3.8312,130.53,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437088901,3.8314,130.52,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437090003,3.8311,130.53,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437091305,3.88571988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437091608,0.05491988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437091811,0.05491988,130.54,130.51,3.88670671]
["bitfinex-derivatives","SOLF0:USTF0",1725437093804,3.88571988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437094004,0.05491988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437094505,0.05491988,130.54,130.51,3.88680671]
["bitfinex-derivatives","SOLF0:USTF0",1725437097005,3.88581988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437100419,0.05491988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437100809,0.05491988,130.54,130.51,3.88670671]
["bitfinex-derivatives","SOLF0:USTF0",1725437101017,0.05491988,130.54,130.51,0.05520671]
["bitfinex-derivatives","SOLF0:USTF0",1725437101413,3.8318,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725437101718,1.3427,130.57,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725437101917,1.08928104,130.56,130.38,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725437102420,3.833,130.47,130.46,0.05814055]
["bitfinex-derivatives","SOLF0:USTF0",1725437102615,0.05579233,130.48,130.45,0.04841956]
["bitfinex-derivatives","SOLF0:USTF0",1725437102916,7.6616,130.54,130.37,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725437103121,1.08972957,130.53,130.37,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725437103322,3.8342,130.43,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725437103811,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437106723,0.04869061,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725437108925,0.04869061,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725437111826,0.04869061,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725437113521,3.88329061,130.42,130.39,3.89058363]
["bitfinex-derivatives","SOLF0:USTF0",1725437115022,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437115525,3.8349,130.4,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437115926,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437116328,3.8348,130.41,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437116917,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437116918,3.8349,130.4,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437119029,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437119030,3.8347,130.41,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437119823,3.8349,130.4,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437123128,3.8347,130.41,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437123335,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437123732,3.8347,130.41,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437123937,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437124339,3.88319061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437124635,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437125037,3.88319061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437125539,0.04869061,130.42,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437125737,3.8349,130.4,130.39,0.05548363]
["bitfinex-derivatives","SOLF0:USTF0",1725437126131,3.8354,130.39,130.33,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725437126436,2.7946,130.41,130.33,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725437126738,2.7946,130.41,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437127039,3.8353,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437127341,0.05068848,130.38,130.36,0.05488346]
["bitfinex-derivatives","SOLF0:USTF0",1725437127733,0.05068848,130.38,130.36,3.89098346]
["bitfinex-derivatives","SOLF0:USTF0",1725437128738,0.05068848,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725437130341,0.05068848,130.38,130.36,3.89088346]
["bitfinex-derivatives","SOLF0:USTF0",1725437131944,0.05068848,130.38,130.36,0.05488346]
["bitfinex-derivatives","SOLF0:USTF0",1725437132450,3.8358,130.37,130.36,0.05488346]
["bitfinex-derivatives","SOLF0:USTF0",1725437133154,3.88638848,130.38,130.36,0.05488346]
["bitfinex-derivatives","SOLF0:USTF0",1725437133655,0.05068848,130.38,130.36,3.89078346]
["bitfinex-derivatives","SOLF0:USTF0",1725437133849,0.05068848,130.38,130.36,0.05488346]
["bitfinex-derivatives","SOLF0:USTF0",1725437134254,0.05068848,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725437134743,3.8342,130.43,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725437135155,2.8044,130.46,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725437135850,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437136456,3.8342,130.43,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437138157,3.88528245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437140344,0.05158245,130.44,130.42,3.8827553]
["bitfinex-derivatives","SOLF0:USTF0",1725437140951,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437140952,3.88528245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437142658,0.05158245,130.44,130.42,3.8828553]
["bitfinex-derivatives","SOLF0:USTF0",1725437144055,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437144862,0.05158245,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725437147360,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437148065,0.05158245,130.44,130.42,3.8828553]
["bitfinex-derivatives","SOLF0:USTF0",1725437151562,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437154055,0.05158245,130.44,130.42,3.8826553]
["bitfinex-derivatives","SOLF0:USTF0",1725437155367,0.05158245,130.44,130.42,0.0485553]
["bitfinex-derivatives","SOLF0:USTF0",1725437156869,0.05158245,130.44,130.42,3.8826553]
["bitfinex-derivatives","SOLF0:USTF0",1725437160281,0.05158245,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725437161467,2.6485,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725437161975,6.4808,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725437162172,2.6485,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725437162369,99.88023765,130.51,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725437162574,0.05864084,130.46,130.44,0.05435466]
["bitfinex-derivatives","SOLF0:USTF0",1725437162867,0.05411075,130.46,130.44,0.05435466]
["bitfinex-derivatives","SOLF0:USTF0",1725437163264,0.05411075,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725437164669,103.71213765,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437165671,3.8321,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725437165970,3.8321,130.5,130.47,3.89127206]
["bitfinex-derivatives","SOLF0:USTF0",1725437166570,99.93682113,130.51,130.47,0.05847206]
["bitfinex-derivatives","SOLF0:USTF0",1725437166769,99.88023765,130.51,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725437167165,3.8327,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725437167366,99.88023765,130.51,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725437167775,99.88023765,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725437167776,3.8319,130.5,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725437167976,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437168869,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437170963,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437171169,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437171580,0.05031614,130.5,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725437174578,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437175370,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437176483,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437178682,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437179182,0.05031614,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437181586,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437182883,3.8325,130.48,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437184184,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437184585,3.88241614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437184985,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437189585,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437193084,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437193785,0.05031614,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437194790,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437195385,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437196092,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437197296,0.05031614,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437201997,0.05031614,130.5,130.47,3.88194256]
["bitfinex-derivatives","SOLF0:USTF0",1725437202198,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437203098,3.88241614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437204009,3.8323,130.49,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437205205,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437209710,0.05031614,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437209905,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437210318,0.05031614,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437212423,0.05031614,130.5,130.47,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1725437212619,0.05031614,130.5,130.4,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725437212818,1.3764,130.52,130.4,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725437213019,3.8329,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725437213722,3.88948958,130.47,130.44,3.89038404]
["bitfinex-derivatives","SOLF0:USTF0",1725437216626,0.05658958,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725437216927,0.05658958,130.47,130.44,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725437217126,0.05658958,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725437220332,1.4072,130.53,130.45,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725437220530,1.4417,130.54,130.45,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725437221418,0.05418072,130.51,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437221823,0.05418072,130.51,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725437223125,3.8319,130.5,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437223324,0.05418072,130.51,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437223724,3.88588072,130.51,130.48,3.88784664]
["bitfinex-derivatives","SOLF0:USTF0",1725437226632,0.05418072,130.51,130.48,3.88784664]
["bitfinex-derivatives","SOLF0:USTF0",1725437229136,3.88588072,130.51,130.48,3.88784664]
["bitfinex-derivatives","SOLF0:USTF0",1725437231843,0.05418072,130.51,130.48,3.88784664]
["bitfinex-derivatives","SOLF0:USTF0",1725437232036,0.05418072,130.51,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437232835,3.88598072,130.51,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437233541,3.88598072,130.51,130.48,3.88794664]
["bitfinex-derivatives","SOLF0:USTF0",1725437234646,0.05418072,130.51,130.48,3.88794664]
["bitfinex-derivatives","SOLF0:USTF0",1725437238951,0.05418072,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437239349,0.05418072,130.51,130.48,0.05554664]
["bitfinex-derivatives","SOLF0:USTF0",1725437239552,1.3994,130.56,130.46,0.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725437239845,1.3994,130.56,130.45,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725437240548,0.0491637,130.52,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725437240851,0.0491637,130.52,130.5,3.88663553]
["bitfinex-derivatives","SOLF0:USTF0",1725437242255,3.8805637,130.52,130.5,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1725437244846,0.0491637,130.52,130.5,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1725437245247,0.0491637,130.52,130.5,3.88663553]
["bitfinex-derivatives","SOLF0:USTF0",1725437246454,0.0491637,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725437253258,0.0491637,130.52,130.5,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1725437253259,0.0491637,130.52,130.5,3.88663553]
["bitfinex-derivatives","SOLF0:USTF0",1725437253859,0.0491637,130.52,130.5,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1725437254756,0.0491637,130.52,130.5,3.88673553]
["bitfinex-derivatives","SOLF0:USTF0",1725437263068,3.8316,130.51,130.5,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1725437263266,2.752,130.59,130.45,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725437263571,1.0891656,130.58,130.45,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725437263865,3.8321,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725437264261,3.88435704,130.5,130.47,3.8822746]
["bitfinex-derivatives","SOLF0:USTF0",1725437264665,3.8324,130.49,130.47,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1725437268476,3.88435704,130.5,130.47,3.8822746]
["bitfinex-derivatives","SOLF0:USTF0",1725437270771,0.05225704,130.5,130.47,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1725437271477,0.05225704,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437271870,0.05225704,130.5,130.47,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1725437273178,0.05225704,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725437276979,3.88425704,130.5,130.47,3.8821746]
["bitfinex-derivatives","SOLF0:USTF0",1725437281484,3.8323,130.49,130.47,3.8821746]
["bitfinex-derivatives","SOLF0:USTF0",1725437282972,3.8325,130.48,130.47,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1725437285789,3.8328,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725437285976,3.8328,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725437286678,3.89110192,130.47,130.44,3.88578815]
["bitfinex-derivatives","SOLF0:USTF0",1725437286976,0.05830192,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725437288583,0.05830192,130.47,130.44,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1725437289183,0.05830192,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725437290279,0.05830192,130.47,130.44,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1725437292891,0.05830192,130.47,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725437295778,0.05830192,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725437296180,1.3366,130.53,130.45,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725437296887,3.8316,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725437297090,1.3366,130.53,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725437297393,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437297981,3.8317,130.51,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437300688,3.88580547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437301587,3.8316,130.51,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437302996,3.88580547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437303793,3.88580547,130.52,130.49,3.88619647]
["bitfinex-derivatives","SOLF0:USTF0",1725437305597,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437306404,0.05430547,130.52,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725437314602,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437315498,3.88580547,130.52,130.49,3.88619647]
["bitfinex-derivatives","SOLF0:USTF0",1725437315903,3.8317,130.51,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437317907,3.88570547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437318100,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437318295,0.05430547,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725437323511,3.88570547,130.52,130.49,3.88609647]
["bitfinex-derivatives","SOLF0:USTF0",1725437324104,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437324715,0.05430547,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725437331319,0.05430547,130.52,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437331715,3.8318,130.51,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437332419,3.8319,130.5,130.49,0.05399647]
["bitfinex-derivatives","SOLF0:USTF0",1725437334227,3.8319,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725437334620,1.405,130.49,130.37,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725437334822,2.8122,130.49,130.37,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725437335019,2.8122,130.49,130.37,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725437335320,0.05829819,130.44,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437335523,0.0509228,130.44,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437335919,3.834,130.43,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437344525,0.0509228,130.44,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437345030,5.2375,130.49,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437345216,21.91315898,130.52,130.42,0.05051504]
["bitfinex-derivatives","SOLF0:USTF0",1725437345418,1.08967493,130.51,130.39,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725437345617,3.8321,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725437346327,0.05499,130.49,130.47,0.05621066]
["bitfinex-derivatives","SOLF0:USTF0",1725437349632,0.05499,130.49,130.47,3.88901066]
["bitfinex-derivatives","SOLF0:USTF0",1725437352332,0.05499,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437361733,0.05499,130.49,130.47,3.88891066]
["bitfinex-derivatives","SOLF0:USTF0",1725437362539,0.05499,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725437364341,1.3448,130.56,130.44,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725437364639,3.8308,130.54,130.44,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725437364833,3.8308,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725437365139,3.8306,130.55,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725437365333,3.88298574,130.55,130.52,3.88848582]
["bitfinex-derivatives","SOLF0:USTF0",1725437370838,3.8309,130.54,130.52,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1725437371045,0.05238574,130.55,130.52,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1725437372444,3.88298574,130.55,130.52,3.88848582]
["bitfinex-derivatives","SOLF0:USTF0",1725437372944,0.05238574,130.55,130.52,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1725437373633,3.8308,130.54,130.52,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1725437374845,3.8311,130.53,130.52,0.05718582]
["bitfinex-derivatives","SOLF0:USTF0",1725437379147,1.3448,130.56,130.46,198.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725437379347,1.08912531,130.55,130.46,198.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725437379553,1.08912531,130.55,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725437379751,3.8318,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725437380251,3.8318,130.51,130.48,0.05724934]
["bitfinex-derivatives","SOLF0:USTF0",1725437380252,0.05425472,130.5,130.48,0.05724934]
["bitfinex-derivatives","SOLF0:USTF0",1725437381256,3.88635472,130.5,130.48,0.05724934]
["bitfinex-derivatives","SOLF0:USTF0",1725437381756,0.05425472,130.5,130.48,0.05724934]
["bitfinex-derivatives","SOLF0:USTF0",1725437383755,0.05425472,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437387956,0.05425472,130.5,130.48,3.88964934]
["bitfinex-derivatives","SOLF0:USTF0",1725437388754,0.05425472,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725437395268,0.05425472,130.5,130.48,3.88964934]
["bitfinex-derivatives","SOLF0:USTF0",1725437397362,3.88625472,130.5,130.48,3.88964934]
["bitfinex-derivatives","SOLF0:USTF0",1725437397559,0.05425472,130.5,130.48,0.05724934]
["bitfinex-derivatives","SOLF0:USTF0",1725437398562,0.05425472,130.5,130.46,198.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725437399458,3.8328,130.48,130.46,198.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725437399765,3.8328,130.48,130.46,198.90910131]
["bitfinex-derivatives","SOLF0:USTF0",1725437399962,0.05425472,130.5,130.46,198.90910131]
["bitfinex-derivatives","SOLF0:USTF0",1725437401168,3.8328,130.47,130.46,196.73600131]
["bitfinex-derivatives","SOLF0:USTF0",1725437401369,3.8328,130.47,130.46,194.56240131]
["bitfinex-derivatives","SOLF0:USTF0",1725437403465,2.6852,130.49,130.46,194.56240131]
["bitfinex-derivatives","SOLF0:USTF0",1725437404772,3.8328,130.47,130.46,194.56240131]
["bitfinex-derivatives","SOLF0:USTF0",1725437417689,3.8328,130.47,130.46,186.89200131]
["bitfinex-derivatives","SOLF0:USTF0",1725437417884,3.8328,130.47,130.46,185.1481979]
["bitfinex-derivatives","SOLF0:USTF0",1725437418690,3.8328,130.47,130.46,177.4548979]
["bitfinex-derivatives","SOLF0:USTF0",1725437418887,3.8328,130.47,130.46,169.7844979]
["bitfinex-derivatives","SOLF0:USTF0",1725437419686,3.8347,130.41,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725437420693,0.05544585,130.4,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437423698,3.89044585,130.4,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437425191,3.8352,130.39,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437425501,0.05544585,130.4,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437425696,3.89044585,130.4,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437425893,0.05544585,130.4,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437426394,3.8352,130.39,130.38,0.05747647]
["bitfinex-derivatives","SOLF0:USTF0",1725437427593,3.8367,130.34,130.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725437427913,7.667,130.45,130.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725437427914,2.8424,130.39,130.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725437428097,3.8371,130.33,130.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725437428301,1.3711,130.38,130.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725437428504,3.8375,130.32,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437430904,3.89009951,130.33,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437431110,0.05299951,130.33,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437432012,3.89019951,130.33,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437432202,0.05299951,130.33,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437432805,3.8372,130.32,130.31,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1725437434407,3.8383,130.29,130.22,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725437434602,1.3711,130.38,130.22,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725437434906,1.3711,130.38,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725437434907,3.8384,130.29,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725437435405,3.89197522,130.28,130.25,0.05709174]
["bitfinex-derivatives","SOLF0:USTF0",1725437435604,3.89523784,130.28,130.25,0.05517966]
["bitfinex-derivatives","SOLF0:USTF0",1725437436200,0.05663784,130.28,130.25,0.05517966]
["bitfinex-derivatives","SOLF0:USTF0",1725437438107,3.89503784,130.28,130.25,0.05517966]
["bitfinex-derivatives","SOLF0:USTF0",1725437438911,3.8387,130.27,130.25,0.05517966]
["bitfinex-derivatives","SOLF0:USTF0",1725437439308,3.839,130.26,130.25,0.05517966]
["bitfinex-derivatives","SOLF0:USTF0",1725437440209,340.0,130.36,130.11,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725437440409,1.359,130.27,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437440610,2.49006792,130.26,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437440804,1.3979,130.26,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437441006,3.8405,130.21,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437441303,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437441712,0.0536151,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725437442416,0.0536151,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725437442618,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437442913,0.0536151,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725437443816,0.0536151,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725437444214,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437444717,3.8950151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437444921,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437445814,3.8951151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437446017,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437446216,0.0536151,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725437446413,3.8418,130.17,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725437446714,0.0536151,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725437446916,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437447721,3.8421,130.16,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725437447915,0.0536151,130.18,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725437448315,0.0536151,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725437448721,3.8951151,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725437449623,3.8951151,130.18,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725437449815,3.8417,130.17,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437450010,3.8417,130.17,130.12,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725437450220,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437450621,0.0536151,130.18,130.12,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725437450816,0.0536151,130.18,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437451129,3.8423,130.15,130.12,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725437451327,0.05311072,130.15,129.95,4.45906077]
["bitfinex-derivatives","SOLF0:USTF0",1725437451518,1.4326,130.19,130.07,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725437451714,0.05328597,130.14,130.08,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725437451917,3.89598597,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725437452116,0.05328597,130.14,130.08,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725437453215,0.05328597,130.14,129.94,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725437453523,0.0545575,130.05,130.0,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725437453728,0.05420389,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437454022,0.05484379,130.05,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437454222,2.7452,130.19,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437454223,0.05412936,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437454423,0.05740525,130.05,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437454724,1.09371381,130.18,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437454725,0.0496766,130.04,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437454935,3.8445,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725437455119,0.04938557,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725437455318,0.04938557,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725437455624,0.04938557,130.07,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437456025,0.04938557,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725437456529,0.04938557,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725437457621,0.04938557,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725437458125,3.89418557,130.07,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437458726,0.04938557,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725437459427,0.04938557,130.07,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437459926,3.89418557,130.07,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437460329,0.04938557,130.07,130.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725437462827,3.845,130.06,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725437463329,3.846,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725437463527,3.846,130.03,129.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725437463528,0.0499543,130.02,129.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725437463729,0.05489125,130.0,129.96,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725437463924,1.09406088,130.12,129.96,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725437464531,1.09406088,130.12,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725437464929,3.8445,130.08,130.06,0.05691943]
["bitfinex-derivatives","SOLF0:USTF0",1725437465127,0.05476254,130.08,130.06,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1725437466128,3.8436,130.11,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437466837,227.0,130.14,129.96,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725437467032,1.3925,130.2,129.97,1.41310834]
["bitfinex-derivatives","SOLF0:USTF0",1725437467234,1.3925,130.2,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725437467235,0.05209198,130.1,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725437467438,0.05712154,130.11,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725437467735,0.04902494,130.11,130.09,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1725437468236,1.09326008,130.19,130.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725437468740,3.842,130.16,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725437468938,1.3925,130.2,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725437469142,1.09313209,130.19,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725437469336,0.05386276,130.16,130.14,0.05470505]
["bitfinex-derivatives","SOLF0:USTF0",1725437470435,3.8423,130.15,130.14,0.05470505]
["bitfinex-derivatives","SOLF0:USTF0",1725437472635,3.89596276,130.16,130.14,0.05470505]
["bitfinex-derivatives","SOLF0:USTF0",1725437472844,0.05386276,130.16,130.14,0.05470505]
["bitfinex-derivatives","SOLF0:USTF0",1725437473349,3.8422,130.15,130.14,0.05470505]
["bitfinex-derivatives","SOLF0:USTF0",1725437475348,1.3925,130.2,130.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725437475549,1.09335968,130.19,130.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725437475748,3.8436,130.11,130.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725437476046,7.675,130.18,130.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725437476247,0.05247873,130.11,130.08,0.05746238]
["bitfinex-derivatives","SOLF0:USTF0",1725437476440,0.05247873,130.11,130.08,0.05197355]
["bitfinex-derivatives","SOLF0:USTF0",1725437476441,0.05644856,130.11,130.08,0.05197355]
["bitfinex-derivatives","SOLF0:USTF0",1725437476651,3.844,130.09,130.08,0.05197355]
["bitfinex-derivatives","SOLF0:USTF0",1725437477550,3.8457,130.04,130.02,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725437477744,10.5492,130.1,130.02,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725437477945,10.5492,130.1,130.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725437478449,0.05005395,130.07,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437479242,3.8452,130.05,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437484550,3.845,130.06,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437484952,0.05005395,130.07,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437485150,3.89485395,130.07,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437485757,3.845,130.06,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437485952,0.05005395,130.07,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437487454,3.89465395,130.07,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437490749,1.3766,130.19,130.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1725437490949,1.3766,130.19,130.0,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725437491160,3.843,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725437491557,3.843,130.13,130.0,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725437491759,0.0508128,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437491964,3.8427,130.14,130.0,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725437492160,1.3766,130.19,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725437492471,23.64,130.14,130.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437493161,23.64,130.1,130.09,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725437493467,23.64,130.1,130.08,3.90197835]
["bitfinex-derivatives","SOLF0:USTF0",1725437493662,23.6984999,130.1,130.08,3.89800917]
["bitfinex-derivatives","SOLF0:USTF0",1725437495773,23.6984999,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437496575,1.3766,130.19,130.08,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1725437496576,23.64,130.13,130.08,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1725437496865,23.64,130.13,130.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437497566,0.05179364,130.1,130.07,0.05261259]
["bitfinex-derivatives","SOLF0:USTF0",1725437497760,0.05812631,130.1,130.07,0.0500296]
["bitfinex-derivatives","SOLF0:USTF0",1725437497966,3.93212224,130.14,130.07,0.0500296]
["bitfinex-derivatives","SOLF0:USTF0",1725437498170,23.64,130.15,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725437498361,23.64,130.11,130.08,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725437498567,23.64,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725437498764,3.8446,130.08,130.04,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725437498968,27.46486157,130.09,130.05,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1725437498969,23.69036939,130.07,130.05,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1725437499273,23.69036939,130.07,130.05,3.89764165]
["bitfinex-derivatives","SOLF0:USTF0",1725437499876,0.05036939,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725437503265,3.8456217,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437503475,23.64,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437503881,3.9005976,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437504174,27.4833,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437504175,31.37274864,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725437504376,3.8435,130.11,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437504583,27.58180896,130.12,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437504967,31.42510896,130.12,130.09,3.89388982]
["bitfinex-derivatives","SOLF0:USTF0",1725437505368,23.69236032,130.12,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437505571,0.05236032,130.12,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437505971,0.05236032,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725437506680,23.69236032,130.12,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437507076,23.69236032,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725437509484,27.53546032,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725437509694,23.69236032,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725437511789,23.64,130.11,130.09,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1725437512092,23.64,130.11,130.05,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725437512386,23.64,130.08,130.05,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725437512577,23.64,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725437512984,3.8887696,130.07,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725437514385,23.69159818,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437514986,27.60894489,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437515185,0.05159818,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437516186,0.05159818,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725437516883,0.05159818,130.08,130.05,1.47466372]
["bitfinex-derivatives","SOLF0:USTF0",1725437516884,0.05159818,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725437517590,0.05159818,130.08,130.05,1.47466372]
["bitfinex-derivatives","SOLF0:USTF0",1725437517591,0.05159818,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725437518294,3.89599818,130.08,130.05,5.31986372]
["bitfinex-derivatives","SOLF0:USTF0",1725437518589,0.05159818,130.08,130.05,1.47466372]
["bitfinex-derivatives","SOLF0:USTF0",1725437519184,0.05159818,130.08,130.05,0.05576372]
["bitfinex-derivatives","SOLF0:USTF0",1725437519583,3.8446,130.07,130.05,0.05576372]
["bitfinex-derivatives","SOLF0:USTF0",1725437519789,0.05159818,130.08,130.05,0.05576372]
["bitfinex-derivatives","SOLF0:USTF0",1725437519790,23.69159818,130.08,130.05,0.05576372]
["bitfinex-derivatives","SOLF0:USTF0",1725437519990,23.64,130.06,130.01,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725437520189,27.4857,130.04,130.01,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725437520993,27.5361077,130.04,130.01,5.22794357]
["bitfinex-derivatives","SOLF0:USTF0",1725437521587,0.0504077,130.04,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725437522004,0.0504077,130.04,130.01,1.38164357]
["bitfinex-derivatives","SOLF0:USTF0",1725437522184,0.0504077,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437522383,0.0504077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437522893,23.6904077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437523285,3.8458,130.03,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437524098,3.8461,130.02,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437524988,3.8459,130.03,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437525185,23.6904077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437525386,0.0504077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437525693,3.8961077,130.04,130.01,3.89634357]
["bitfinex-derivatives","SOLF0:USTF0",1725437526096,0.0504077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437526493,0.0504077,130.04,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725437527094,0.0504077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437527095,3.846,130.03,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437528495,23.6904077,130.04,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437528496,3.8461,130.02,130.01,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1725437529593,23.6904077,130.04,129.94,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725437529594,3.8472,129.99,129.94,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725437529796,23.64,129.98,129.89,25.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725437530008,23.64,129.98,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725437530196,3.8482,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725437530392,23.64,129.98,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725437530603,23.64,129.98,129.89,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1725437530799,0.05752734,129.95,129.92,0.05914345]
["bitfinex-derivatives","SOLF0:USTF0",1725437531302,23.69752734,129.95,129.85,27.48890495]
["bitfinex-derivatives","SOLF0:USTF0",1725437531505,23.64,129.95,129.85,28.87530495]
["bitfinex-derivatives","SOLF0:USTF0",1725437531901,3.8485,129.94,129.85,28.87530495]
["bitfinex-derivatives","SOLF0:USTF0",1725437532203,0.05273644,129.91,129.85,28.87530495]
["bitfinex-derivatives","SOLF0:USTF0",1725437532407,0.05273644,129.91,129.88,0.05314012]
["bitfinex-derivatives","SOLF0:USTF0",1725437532700,0.05273644,129.91,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725437533895,3.83798665,129.99,129.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437534101,25.0086,130.02,129.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437534303,3.84094048,129.99,129.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437534503,25.0086,130.02,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725437534696,25.0086,130.02,129.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725437534904,25.0086,130.02,129.97,0.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1725437535105,0.05609631,129.99,129.97,0.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1725437535300,0.05609631,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725437542709,1.3686,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725437543110,3.85106588,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437543501,1.3686,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437543708,1.4261805,130.05,130.03,3.90042094]
["bitfinex-derivatives","SOLF0:USTF0",1725437544015,5.28070923,130.05,130.03,3.90042094]
["bitfinex-derivatives","SOLF0:USTF0",1725437545015,9.12600923,130.05,130.03,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1725437545420,34.84070923,130.05,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437545717,3.8463,130.02,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437545919,29.56,130.03,129.94,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725437546214,5.22312873,130.05,129.94,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725437546215,34.78312873,130.05,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437546416,0.05055597,130.01,129.99,0.05534673]
["bitfinex-derivatives","SOLF0:USTF0",1725437547020,0.05055597,130.01,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725437549811,0.05055597,130.01,129.99,0.05534673]
["bitfinex-derivatives","SOLF0:USTF0",1725437550017,3.89715597,130.01,129.99,0.05534673]
["bitfinex-derivatives","SOLF0:USTF0",1725437551321,29.56,130.0,129.9,98.08547456]
["bitfinex-derivatives","SOLF0:USTF0",1725437551511,1.3817,130.04,129.9,101.8617163]
["bitfinex-derivatives","SOLF0:USTF0",1725437551512,29.56,129.99,129.9,101.8617163]
["bitfinex-derivatives","SOLF0:USTF0",1725437551715,7.65865682,129.98,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725437552316,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437553215,0.05444791,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725437554222,0.05444791,129.97,129.95,3.89918882]
["bitfinex-derivatives","SOLF0:USTF0",1725437554612,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437554923,0.05444791,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725437558526,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437559518,0.05444791,129.97,129.95,3.89908882]
["bitfinex-derivatives","SOLF0:USTF0",1725437560619,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437560820,3.90224791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437563330,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437564327,3.90214791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437564722,0.05444791,129.97,129.95,0.05118882]
["bitfinex-derivatives","SOLF0:USTF0",1725437564923,0.05444791,129.97,129.95,3.89918882]
["bitfinex-derivatives","SOLF0:USTF0",1725437565723,0.05444791,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725437568038,25.0317,130.04,129.95,25.08878882]
["bitfinex-derivatives","SOLF0:USTF0",1725437568225,23.65,130.04,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437568532,1.4116,130.07,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437568533,23.65,130.06,129.97,27.58682584]
["bitfinex-derivatives","SOLF0:USTF0",1725437568728,3.8457,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725437568930,3.88756741,130.05,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725437569135,0.05791877,130.04,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437569330,3.82060674,130.03,130.01,3.90279515]
["bitfinex-derivatives","SOLF0:USTF0",1725437569835,3.82060674,130.03,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437571225,0.05791877,130.04,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437571426,23.65,130.02,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437571725,27.4961,130.02,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437572130,31.42555891,130.02,130.01,0.05639515]
["bitfinex-derivatives","SOLF0:USTF0",1725437572832,31.42555891,130.02,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725437572833,3.847,129.99,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725437573136,27.57945891,130.02,129.95,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725437574027,0.0538556,130.0,129.97,0.05761693]
["bitfinex-derivatives","SOLF0:USTF0",1725437574423,0.0538556,130.0,129.97,3.90501693]
["bitfinex-derivatives","SOLF0:USTF0",1725437575526,0.0538556,130.0,129.97,0.05761693]
["bitfinex-derivatives","SOLF0:USTF0",1725437576728,0.0538556,130.0,129.97,27.47963263]
["bitfinex-derivatives","SOLF0:USTF0",1725437576933,3.8454,130.05,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725437577231,3.86439159,130.04,129.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437577539,1.4116,130.07,129.99,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437577947,0.04929363,130.04,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437578133,3.8447882,130.04,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437578334,3.89479363,130.04,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437578728,0.04929363,130.04,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437579347,7.62559873,130.03,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437579635,3.77979873,130.03,130.02,0.05895239]
["bitfinex-derivatives","SOLF0:USTF0",1725437581243,23.65,130.03,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725437581438,27.4467278,130.03,129.94,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725437581940,3.8466,130.01,129.97,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725437582243,0.05418828,130.0,129.98,3.89826379]
["bitfinex-derivatives","SOLF0:USTF0",1725437582642,0.05418828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437583044,0.05418828,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725437583740,0.05418828,130.0,129.98,3.89826379]
["bitfinex-derivatives","SOLF0:USTF0",1725437584940,0.05418828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437585149,3.847,129.99,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437585941,0.05418828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437586144,3.90098828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437586352,0.05418828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437588439,0.05418828,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725437590342,0.05418828,130.0,129.98,0.05116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437590343,25.0965,130.09,129.98,23.70116379]
["bitfinex-derivatives","SOLF0:USTF0",1725437590551,25.0965,130.09,130.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437590843,25.0965,130.09,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725437590844,3.8456,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725437591051,3.90475298,130.03,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725437591253,3.95727093,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437591548,0.05251795,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437592045,3.89021818,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437592641,3.8461,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437592839,7.74439716,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437593140,3.8461,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437593641,7.72246851,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437593843,3.8461,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437594041,7.74824429,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437594239,3.8461,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437594554,7.66245328,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437597149,31.31245328,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437604162,7.66245328,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437604552,3.81635328,130.02,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437604753,0.05251795,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437605259,3.8595463,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437605661,7.7053463,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437605860,3.8595463,130.03,130.01,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725437606262,3.8595463,130.03,130.01,3.89955774]
["bitfinex-derivatives","SOLF0:USTF0",1725437607863,3.8595463,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725437608369,0.05251795,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725437611474,3.8375125,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725437611672,3.8451,130.06,130.01,1.44275774]
["bitfinex-derivatives","SOLF0:USTF0",1725437612169,3.82336625,130.05,130.01,1.44275774]
["bitfinex-derivatives","SOLF0:USTF0",1725437612470,0.05072292,130.04,130.01,1.44275774]
["bitfinex-derivatives","SOLF0:USTF0",1725437613267,0.05072292,130.04,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725437614566,25.0494,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725437615364,23.65,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725437615566,3.89821275,130.09,130.06,0.05357526]
["bitfinex-derivatives","SOLF0:USTF0",1725437616173,3.89821275,130.09,130.06,3.89847526]
["bitfinex-derivatives","SOLF0:USTF0",1725437616667,3.89821275,130.09,130.06,0.05357526]
["bitfinex-derivatives","SOLF0:USTF0",1725437617267,3.8443,130.09,130.06,0.05357526]
["bitfinex-derivatives","SOLF0:USTF0",1725437617570,306.52837378,130.15,130.01,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725437617571,23.65,130.25,130.01,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725437617869,23.65,130.25,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725437617870,27.52961869,130.25,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725437618267,27.52961869,130.25,130.17,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725437618467,0.05114785,130.23,130.2,3.88994785]
["bitfinex-derivatives","SOLF0:USTF0",1725437618862,0.05114785,130.23,130.2,0.04944785]
["bitfinex-derivatives","SOLF0:USTF0",1725437619066,0.05114785,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437619267,0.05114785,130.23,130.22,27.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725437619468,23.65,130.31,130.22,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437619672,27.52340262,130.31,130.22,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437620475,0.04979173,130.28,130.25,0.05825638]
["bitfinex-derivatives","SOLF0:USTF0",1725437621072,23.65,130.27,130.17,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725437621575,27.4888,130.27,130.17,24.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725437622176,0.05532312,130.23,130.21,3.89080769]
["bitfinex-derivatives","SOLF0:USTF0",1725437622679,0.05532312,130.23,130.21,0.05050769]
["bitfinex-derivatives","SOLF0:USTF0",1725437622879,0.05532312,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437623472,3.81721206,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437623668,0.05532312,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437624380,3.99120998,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437627084,0.05532312,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725437627888,23.65,130.33,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725437628075,24.9972,130.33,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725437628273,24.9972,130.33,130.24,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437628478,1.09170505,130.32,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725437628882,1.09170505,130.32,130.28,0.05194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437628883,0.05628713,130.3,130.28,0.05194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437629082,3.93361797,130.3,130.28,0.05194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437629781,3.93361797,130.3,130.28,3.89014284]
["bitfinex-derivatives","SOLF0:USTF0",1725437629988,0.05628713,130.3,130.28,0.05194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437630180,0.05628713,130.3,130.28,23.70194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437630493,0.05628713,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725437631291,3.8359,130.37,130.28,23.70194284]
["bitfinex-derivatives","SOLF0:USTF0",1725437631494,7.71152744,130.37,130.3,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437631689,3.8359,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725437632197,0.0560426,130.36,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437633889,3.8365,130.35,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437634094,23.65,130.34,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437636292,27.4866,130.34,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437637196,23.65,130.34,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437637497,3.8364,130.35,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437638398,3.8922426,130.36,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437638597,0.0560426,130.36,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437639187,3.8364,130.35,130.33,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1725437646998,23.65,130.34,130.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725437647198,23.65,130.32,130.24,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725437647611,3.8377,130.31,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725437648102,0.05540926,130.3,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437648300,3.87358351,130.29,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437649804,3.87358351,130.29,130.27,3.89068365]
["bitfinex-derivatives","SOLF0:USTF0",1725437650000,0.05540926,130.3,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437650601,0.05540926,130.3,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725437651500,0.05540926,130.3,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437651501,7.78555997,130.3,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437652301,3.94745997,130.3,130.27,0.05198365]
["bitfinex-derivatives","SOLF0:USTF0",1725437653307,3.94745997,130.3,130.17,3.87238608]
["bitfinex-derivatives","SOLF0:USTF0",1725437653308,23.65,130.28,130.17,3.87238608]
["bitfinex-derivatives","SOLF0:USTF0",1725437653510,23.65,130.28,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437653704,2.8513,130.29,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437653898,2.8513,130.29,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437654104,26.5013,130.29,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437654306,0.05264199,130.26,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437654506,3.89184199,130.26,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437655706,3.8393,130.25,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437657007,3.8396,130.24,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437657312,0.05264199,130.26,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437657505,3.8395,130.25,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437658213,3.8396,130.24,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437658713,3.8395,130.25,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437659012,0.05264199,130.26,130.23,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1725437660111,3.89205071,130.3,130.24,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437660414,362.43952968,130.33,130.24,24.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725437660415,338.78952968,130.33,130.24,24.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725437660603,111.78952968,130.33,130.24,24.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725437661109,3.838,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725437661417,3.9266599,130.29,130.27,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1725437661612,3.88938501,130.3,130.27,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1725437662112,3.88134047,130.29,130.27,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1725437663312,0.05138501,130.3,130.27,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1725437663516,0.05138501,130.3,130.27,23.70746489]
["bitfinex-derivatives","SOLF0:USTF0",1725437663715,0.05138501,130.3,130.29,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437664013,3.84798552,130.37,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725437664315,250.65,130.39,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725437664316,23.65,130.39,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725437664611,1.09121343,130.38,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725437664817,0.05158297,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437665119,3.85053447,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437665311,3.8367,130.34,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437665515,7.63065945,130.34,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437666514,3.79395945,130.34,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437666713,3.88808297,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437667113,7.67502062,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437667419,3.83852062,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437668312,0.05158297,130.35,130.33,0.05648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437668522,0.05158297,130.35,130.33,23.70648117]
["bitfinex-derivatives","SOLF0:USTF0",1725437668723,23.65,130.41,130.33,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437668919,3.8355,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725437669116,3.77388322,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725437669618,3.82357574,130.37,130.34,3.89049598]
["bitfinex-derivatives","SOLF0:USTF0",1725437669816,3.8361,130.36,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437670015,3.74297851,130.35,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437670218,0.04969252,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437670420,3.8362,130.36,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437670724,0.04969252,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437670919,3.95807898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437672027,3.8361,130.36,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437672527,7.79397898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437672719,3.95807898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437673120,3.95807898,130.37,130.34,3.89059598]
["bitfinex-derivatives","SOLF0:USTF0",1725437674225,3.95807898,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725437675125,3.95807898,130.37,130.34,3.89049598]
["bitfinex-derivatives","SOLF0:USTF0",1725437675827,3.95807898,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725437676226,3.95807898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437676428,3.95807898,130.37,130.34,3.89039598]
["bitfinex-derivatives","SOLF0:USTF0",1725437677333,3.95807898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437678223,3.95807898,130.37,130.34,3.89059598]
["bitfinex-derivatives","SOLF0:USTF0",1725437678423,7.79387898,130.37,130.34,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437680130,3.95807898,130.37,130.34,3.89059598]
["bitfinex-derivatives","SOLF0:USTF0",1725437680332,3.95807898,130.37,130.34,23.70399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437680525,0.04969252,130.37,130.34,23.70399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437681432,0.04969252,130.37,130.34,27.54049598]
["bitfinex-derivatives","SOLF0:USTF0",1725437681930,110.85464879,130.45,130.34,23.70399598]
["bitfinex-derivatives","SOLF0:USTF0",1725437682233,1.09063624,130.43,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437682732,3.8354,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437682923,0.05522816,130.38,130.36,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1725437683520,3.78097245,130.37,130.36,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1725437683831,7.61677245,130.37,130.36,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1725437684035,7.68201456,130.37,130.36,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1725437686239,3.84621456,130.37,130.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725437686533,24.9693,130.39,130.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725437686739,1.09103708,130.38,130.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725437687032,0.05091718,130.36,130.33,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1725437687230,3.8366,130.34,130.33,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1725437687930,7.60731783,130.34,130.33,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1725437693333,3.8376,130.31,130.27,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725437693835,7.72721898,130.31,130.27,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725437694040,3.8376,130.31,130.27,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725437694248,0.04858305,130.3,130.28,0.05849096]
["bitfinex-derivatives","SOLF0:USTF0",1725437694432,3.85238489,130.29,130.28,0.05849096]
["bitfinex-derivatives","SOLF0:USTF0",1725437694838,0.04858305,130.3,130.28,27.54679096]
["bitfinex-derivatives","SOLF0:USTF0",1725437696041,2.1788,130.38,130.29,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437697037,0.05321569,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437697341,3.8368,130.34,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437698643,3.81798641,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437700041,3.8368,130.34,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437700246,3.81798641,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437700641,7.65448641,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437701246,7.65448641,130.35,130.32,3.89440352]
["bitfinex-derivatives","SOLF0:USTF0",1725437701447,7.65448641,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437701643,3.81798641,130.35,130.32,0.05720352]
["bitfinex-derivatives","SOLF0:USTF0",1725437702148,0.05321569,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725437702340,1.4367,130.42,130.33,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437702540,3.79902882,130.43,130.33,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437702541,3.8347,130.41,130.35,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437702852,3.8347,130.41,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725437703337,3.8347,130.41,130.37,0.05518345]
["bitfinex-derivatives","SOLF0:USTF0",1725437703543,0.05096014,130.4,130.37,0.05518345]
["bitfinex-derivatives","SOLF0:USTF0",1725437703750,0.05096014,130.4,130.37,23.70518345]
["bitfinex-derivatives","SOLF0:USTF0",1725437704749,3.8293108,130.44,130.39,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437704945,3.8293108,130.44,130.4,25.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725437705245,2.6988,130.54,130.4,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725437705451,2.6988,130.54,130.42,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437705452,23.65,130.51,130.42,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437705747,3.833,130.47,130.42,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725437705947,7.73886127,130.47,130.45,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1725437706749,0.05468335,130.48,130.45,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1725437707046,0.05468335,130.48,130.46,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437707548,0.05468335,130.48,130.46,27.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725437707750,0.05468335,130.48,130.46,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437707941,0.05468335,130.48,130.45,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1725437708245,3.8331,130.46,130.45,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1725437708451,23.65,130.48,130.38,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437708643,2.8128,130.47,130.38,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437708951,24.74022048,130.46,130.38,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437709143,23.65,130.46,130.38,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437709542,0.04912864,130.43,130.41,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437709945,3.8343,130.42,130.41,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437711742,3.90560782,130.43,130.41,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437711945,0.04912864,130.43,130.41,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437712155,0.04912864,130.43,130.41,23.70534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437712354,3.8671096,130.5,130.41,23.70534879]
["bitfinex-derivatives","SOLF0:USTF0",1725437712651,3.8334,130.46,130.43,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437712850,27.47691326,130.5,130.41,27.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725437713049,1.0900974,130.49,130.41,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437713244,1.0900974,130.49,130.44,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1725437713449,0.05180802,130.46,130.44,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1725437713753,3.8334,130.45,130.44,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1725437714443,3.8344,130.42,130.37,27.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725437714641,3.76466269,130.41,130.37,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437714848,24.9897,130.45,130.37,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437715043,23.65,130.43,130.35,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437715246,27.48370388,130.43,130.35,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725437715446,0.05525055,130.4,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437716054,3.8354,130.39,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437716246,0.05525055,130.4,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437720463,0.05525055,130.4,130.38,3.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1725437721160,0.05525055,130.4,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437723355,3.8352,130.39,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437724557,0.05525055,130.4,130.38,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437725162,0.05525055,130.4,130.38,29.53882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437725551,2.7911,130.48,130.38,29.53882706]
["bitfinex-derivatives","SOLF0:USTF0",1725437725763,2.7911,130.48,130.37,3.80005773]
["bitfinex-derivatives","SOLF0:USTF0",1725437725764,1.09006241,130.47,130.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725437726163,1.09006241,130.47,130.4,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725437726661,0.0493259,130.45,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437728065,3.8339,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437728257,3.8172107,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437728652,3.834,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437728853,7.73252588,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437729457,3.8338,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437729659,0.0493259,130.45,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437730854,3.8339,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437731159,3.83158183,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437731365,3.8829259,130.45,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437731765,0.0493259,130.45,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437732459,3.8337,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437732756,3.88220427,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437732964,3.8338,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437733165,3.7828769,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437733667,7.6168769,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437733863,3.834,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437734058,7.76099183,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437735260,3.92699183,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437735460,3.8338,130.44,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437735865,3.74481377,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437739072,7.57881377,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437739279,3.834,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437739471,7.57573607,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437751575,8.66612524,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437751781,7.57573607,130.43,130.42,0.04901096]
["bitfinex-derivatives","SOLF0:USTF0",1725437756381,7.57573607,130.43,130.42,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725437756586,8.66625938,130.43,130.42,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725437756988,32.22625938,130.43,130.42,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725437757989,3.8359,130.37,130.35,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725437758991,0.05227362,130.37,130.35,2.84536856]
["bitfinex-derivatives","SOLF0:USTF0",1725437760894,3.74173607,130.43,130.35,26.40536856]
["bitfinex-derivatives","SOLF0:USTF0",1725437761197,3.8352,130.39,130.35,30.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725437761895,3.835,130.4,130.36,0.05514698]
["bitfinex-derivatives","SOLF0:USTF0",1725437762395,0.05348689,130.39,130.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437762699,3.8344,130.42,130.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437763298,3.8344,130.42,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725437763791,3.88382943,130.41,130.39,0.05321296]
["bitfinex-derivatives","SOLF0:USTF0",1725437763985,0.04922943,130.41,130.39,0.05321296]
["bitfinex-derivatives","SOLF0:USTF0",1725437764384,3.8349,130.4,130.39,0.05321296]
["bitfinex-derivatives","SOLF0:USTF0",1725437767199,3.8349,130.4,130.34,24.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725437767200,3.836,130.37,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437767395,3.76456788,130.41,130.32,24.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725437767587,23.56,130.42,130.32,24.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725437768194,27.35411348,130.42,130.32,24.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725437768390,0.05845129,130.38,130.36,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1725437768786,3.8359,130.37,130.36,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1725437769385,0.05845129,130.38,130.36,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1725437770291,3.8358,130.37,130.36,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1725437772498,4.92695805,130.37,130.36,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1725437772897,3.8373,130.32,130.28,27.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725437773096,23.56,130.36,130.28,27.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725437773698,3.8374,130.32,130.28,27.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725437773900,3.80218626,130.31,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437776502,3.8378,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437779504,7.63998626,130.31,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437780103,3.8378,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437784608,27.3978,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437785506,28.48965305,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437788010,35.0678,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437788204,36.15966028,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437788401,35.0678,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437788605,36.15966303,130.3,130.29,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1725437789605,3.8393,130.25,130.24,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725437790313,3.8393,130.25,130.22,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725437790513,3.89411215,130.25,130.22,1.36870384]
["bitfinex-derivatives","SOLF0:USTF0",1725437791215,3.81249903,130.24,130.22,1.36870384]
["bitfinex-derivatives","SOLF0:USTF0",1725437792316,0.05481215,130.25,130.22,1.36870384]
["bitfinex-derivatives","SOLF0:USTF0",1725437792617,7.67,130.3,130.22,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725437792913,3.8385,130.28,130.23,27.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725437793419,0.04977207,130.27,130.24,0.04989743]
["bitfinex-derivatives","SOLF0:USTF0",1725437795216,3.74595094,130.31,130.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437795415,31.23,130.33,130.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725437795821,104.77650844,130.35,130.26,24.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725437796024,104.77650844,130.35,130.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437796329,0.05225119,130.33,130.3,23.61349034]
["bitfinex-derivatives","SOLF0:USTF0",1725437796623,23.56,130.38,130.31,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725437797024,23.56,130.37,130.31,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725437797424,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437797723,3.98497534,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437798024,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437798418,3.83000606,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437798926,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437799325,3.97659137,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437799623,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437800026,3.85876274,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437800230,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437800431,3.8366,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437800728,7.73070176,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437806729,3.88636605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437806935,0.04986605,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437807225,3.8355,130.38,130.33,3.8907368]
["bitfinex-derivatives","SOLF0:USTF0",1725437808230,0.05769971,130.37,130.33,3.8907368]
["bitfinex-derivatives","SOLF0:USTF0",1725437808819,0.05769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437810435,23.61769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437810828,3.8366,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437811135,7.67965548,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437811427,3.8366,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437811825,7.75453224,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437812029,3.8365,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437812630,7.6961802,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437814930,3.8366,130.34,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437818631,7.6961802,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437819637,3.8362,130.36,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437819945,0.05769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437820442,0.05769971,130.37,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437822144,3.89349971,130.37,130.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437822340,3.89349971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437822738,3.8361,130.36,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437822938,0.05769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437823134,3.89369971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437823332,0.05769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437825642,3.8361,130.36,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437825944,3.8842085,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437826646,7.7206085,130.35,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437826940,0.05769971,130.37,130.33,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725437827146,3.79411348,130.42,130.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725437827337,23.56,130.42,130.32,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725437827542,27.31545199,130.42,130.32,24.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725437827844,3.8358,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725437828242,3.8362,130.36,130.34,0.05023295]
["bitfinex-derivatives","SOLF0:USTF0",1725437828438,3.8362,130.36,130.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1725437828834,7.69088169,130.35,130.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1725437829043,3.8364,130.35,130.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1725437829646,7.74039654,130.35,130.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1725437836645,3.90399654,130.35,130.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1725437837146,23.56,130.35,130.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725437837347,23.56,130.33,130.27,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725437837842,23.56,130.33,130.27,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725437837843,3.8373,130.32,130.27,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725437838155,0.05574523,130.31,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437839051,3.89334523,130.31,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437840340,3.8378,130.3,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437840849,3.838,130.3,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437841643,3.8381,130.29,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437842756,3.838,130.3,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437847548,3.8381,130.29,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437849657,0.05574523,130.31,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437851060,3.89344523,130.31,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437851655,0.05574523,130.31,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437852354,3.838,130.3,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437853756,3.8381,130.29,130.28,0.05594113]
["bitfinex-derivatives","SOLF0:USTF0",1725437857767,25.0161,130.31,130.21,26.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725437857965,1.3366,130.3,130.21,26.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725437858171,3.8392,130.26,130.21,30.2235]
["bitfinex-derivatives","SOLF0:USTF0",1725437858556,0.05318183,130.25,130.22,0.05526292]
["bitfinex-derivatives","SOLF0:USTF0",1725437858966,3.94929187,130.25,130.22,0.05526292]
["bitfinex-derivatives","SOLF0:USTF0",1725437861266,3.8397,130.24,130.22,0.05526292]
["bitfinex-derivatives","SOLF0:USTF0",1725437861969,0.05318183,130.25,130.22,0.05526292]
["bitfinex-derivatives","SOLF0:USTF0",1725437862171,13.32031801,130.34,130.22,0.05526292]
["bitfinex-derivatives","SOLF0:USTF0",1725437862360,27.40986152,130.34,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725437863261,3.89579505,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437864470,0.05799505,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437865171,3.89579505,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437866564,0.05799505,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437866964,3.80268349,130.3,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437867166,0.05799505,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437867771,7.69914637,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437870269,3.86144637,130.31,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437870463,3.8378,130.3,130.29,0.05765884]
["bitfinex-derivatives","SOLF0:USTF0",1725437875578,9.43,130.3,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437876075,3.8389,130.27,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437876274,9.43,130.3,130.22,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725437876471,0.05184377,130.27,130.25,0.05832103]
["bitfinex-derivatives","SOLF0:USTF0",1725437876981,7.67,130.35,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437877274,7.67,130.35,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437877867,3.81440013,130.36,130.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437878066,2.7281,130.39,130.32,9.48888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437878067,0.05467985,130.35,130.32,9.48888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437878270,0.04886195,130.35,130.32,9.48888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437879678,3.88536195,130.35,130.32,9.48888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437880174,3.88536195,130.35,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437880376,0.04886195,130.35,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437884087,3.88526195,130.35,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437888394,3.8368,130.34,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437888888,3.8369,130.33,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437889090,0.04886195,130.35,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437889695,23.63886195,130.35,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437890085,3.8369,130.33,130.32,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1725437892589,23.59,130.33,130.21,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725437892792,23.59,130.29,130.21,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725437893091,3.8392,130.26,130.21,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725437893388,23.59,130.28,130.21,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725437893592,0.0490407,130.26,130.23,0.04990221]
["bitfinex-derivatives","SOLF0:USTF0",1725437894789,3.8882407,130.26,130.23,0.04990221]
["bitfinex-derivatives","SOLF0:USTF0",1725437895389,0.0490407,130.26,130.23,0.04990221]
["bitfinex-derivatives","SOLF0:USTF0",1725437895990,23.6390407,130.26,130.23,0.04990221]
["bitfinex-derivatives","SOLF0:USTF0",1725437896695,23.59,130.24,130.14,26.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725437896894,23.59,130.24,130.15,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725437897191,3.8404,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725437897892,3.79838345,130.21,130.18,0.05455273]
["bitfinex-derivatives","SOLF0:USTF0",1725437898291,23.59,130.28,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725437898498,23.59,130.28,130.19,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725437898688,3.8398,130.24,130.19,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725437899197,23.59,130.28,130.19,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725437899398,3.8399,130.23,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437899994,3.8398,130.24,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437900291,0.05371788,130.25,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437900997,3.8396,130.24,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437901391,3.89311788,130.25,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437901586,0.05371788,130.25,130.22,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1725437901798,3.7980765,130.29,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437902098,3.838,130.3,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437902397,23.59,130.34,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437902591,23.59,130.3,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437902797,0.05573152,130.27,130.24,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1725437904294,3.89443152,130.27,130.24,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1725437907991,0.05573152,130.27,130.24,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1725437908503,3.8392,130.26,130.24,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1725437914105,0.05573152,130.27,130.24,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1725437914312,0.05573152,130.27,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437914613,23.59,130.34,130.25,24.914]
["bitfinex-derivatives","SOLF0:USTF0",1725437914909,23.59,130.34,130.26,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725437914910,27.37012924,130.34,130.26,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725437915610,0.05375119,130.31,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437916414,3.83927177,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437918015,3.8378,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437918319,7.68147398,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437918514,3.8378,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437919026,7.73638361,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437920618,3.89858361,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437920916,3.89145119,130.31,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437921316,7.69327482,130.31,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437921920,3.8378,130.3,130.29,0.04919784]
["bitfinex-derivatives","SOLF0:USTF0",1725437922618,23.59,130.3,130.22,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725437923020,23.59,130.3,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725437923021,3.8388,130.27,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725437923423,3.88796633,130.26,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437925925,3.8393,130.25,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437928327,0.04876633,130.26,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437929027,3.88806633,130.26,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437930330,0.04876633,130.26,130.24,3.89708225]
["bitfinex-derivatives","SOLF0:USTF0",1725437930632,0.04876633,130.26,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437930827,3.8393,130.25,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437933230,0.04876633,130.26,130.24,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1725437933831,0.04876633,130.26,130.25,27.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725437934137,23.59,130.37,130.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437934330,27.48717179,130.37,130.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725437934927,0.0486105,130.34,130.32,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1725437935932,0.0486105,130.34,130.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725437937637,0.0486105,130.34,130.32,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1725437939836,3.8369,130.33,130.32,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1725437951145,3.8854105,130.34,130.32,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1725437953245,3.8369,130.33,130.32,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1725437956246,23.6386105,130.34,130.26,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725437956544,23.59,130.34,130.26,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725437956845,3.8379,130.3,130.26,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725437957047,3.90890259,130.29,130.26,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725437957437,3.96649571,130.29,130.26,1.46461569]
["bitfinex-derivatives","SOLF0:USTF0",1725437958045,3.96649571,130.29,130.26,14.73361569]
["bitfinex-derivatives","SOLF0:USTF0",1725437958446,7.80459571,130.29,130.26,10.89461569]
["bitfinex-derivatives","SOLF0:USTF0",1725437959646,7.80459571,130.29,130.26,1.46461569]
["bitfinex-derivatives","SOLF0:USTF0",1725437959848,3.8386,130.28,130.26,1.46461569]
["bitfinex-derivatives","SOLF0:USTF0",1725437961652,3.96649571,130.29,130.26,1.46461569]
["bitfinex-derivatives","SOLF0:USTF0",1725437961653,3.8387,130.27,130.26,0.05271569]
["bitfinex-derivatives","SOLF0:USTF0",1725437965257,3.96649571,130.29,130.26,3.89171569]
["bitfinex-derivatives","SOLF0:USTF0",1725437965566,3.96649571,130.29,130.26,0.05271569]
["bitfinex-derivatives","SOLF0:USTF0",1725437965866,3.8387,130.27,130.26,0.05271569]
["bitfinex-derivatives","SOLF0:USTF0",1725437967864,3.8386,130.28,130.26,0.05271569]
["bitfinex-derivatives","SOLF0:USTF0",1725437970161,3.89579312,130.29,130.26,13.32141569]
["bitfinex-derivatives","SOLF0:USTF0",1725437970365,0.05759312,130.29,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437970866,0.05759312,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725437974970,231.542292,131.94,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437974971,3.89717179,130.37,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437975160,9.43,130.41,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437975364,3.8359,130.37,130.34,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725437975566,7.71473562,130.37,130.34,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725437975767,3.8359,130.37,130.34,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725437976075,3.88699439,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437976283,7.75470047,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437977579,3.91880047,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437978173,0.05109439,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437978373,0.05109439,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437979970,3.86439772,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437980678,0.05109439,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725437980877,3.88689439,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437981181,3.78605996,130.36,130.34,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1725437981475,3.88689439,130.37,130.34,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1725437982076,7.67266385,130.37,130.34,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1725437982276,7.67266385,130.37,130.34,3.88784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437982666,7.67266385,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437984872,3.88689439,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437985176,7.70450729,130.37,130.34,13.31784496]
["bitfinex-derivatives","SOLF0:USTF0",1725437985573,7.70450729,130.37,130.36,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725437985574,0.05109439,130.37,130.36,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725437985777,4.0999,130.49,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437985975,9.43,130.44,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437986278,9.43,130.43,130.37,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725437986674,3.8348,130.41,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437988881,3.8349,130.4,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437989081,13.2687174,130.44,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437989282,3.8387174,130.44,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437989476,9.43,130.44,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437989680,3.8347,130.41,130.39,0.05822418]
["bitfinex-derivatives","SOLF0:USTF0",1725437990077,3.85453782,130.44,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725437990282,4.0999,130.49,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725437990480,9.43,130.48,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437990679,3.8333,130.46,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437991382,3.8331,130.47,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437992081,3.8327,130.48,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437993086,3.8327,130.48,130.44,3.88324396]
["bitfinex-derivatives","SOLF0:USTF0",1725437994085,3.8327,130.48,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437995389,3.8329,130.47,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437996188,3.8331,130.46,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437996687,3.84686404,130.49,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437996892,3.8328,130.48,130.44,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1725437997089,3.8328,130.48,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437997285,3.74729838,130.49,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437997487,9.43,130.5,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437997991,3.833,130.47,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437999192,13.19417292,130.5,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437999391,9.43,130.49,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725437999689,9.43,130.47,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725438000096,3.8331,130.46,130.45,0.05124163]
["bitfinex-derivatives","SOLF0:USTF0",1725438001902,3.78987281,130.48,130.45,9.48124163]
["bitfinex-derivatives","SOLF0:USTF0",1725438002197,3.8321,130.5,130.45,13.31464163]
["bitfinex-derivatives","SOLF0:USTF0",1725438002385,3.8473939,130.51,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725438002585,10.765,130.54,130.48,9.48399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438002790,3.8316,130.52,130.48,9.48399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438002988,7.61917197,130.52,130.48,9.48399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438003303,3.8317,130.51,130.48,9.48399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438003999,3.8317,130.51,130.48,0.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438005487,135.74204646,130.55,130.48,0.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438005690,139.51273298,130.55,130.48,0.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438005894,23.57,130.53,130.48,0.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438006091,3.8322,130.49,130.48,0.05399702]
["bitfinex-derivatives","SOLF0:USTF0",1725438009191,25.0197,130.52,130.41,3.89107244]
["bitfinex-derivatives","SOLF0:USTF0",1725438009408,23.57,130.5,130.4,27.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725438009696,23.57,130.5,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725438009906,3.8329,130.47,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725438010095,3.90286667,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725438010297,3.88478692,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438010498,7.75884809,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438011198,3.92544809,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438012403,7.75894809,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438013298,3.8337,130.44,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438013602,0.0501852,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438013810,3.8836852,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438014309,7.68496681,130.45,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438016594,3.8337,130.44,130.43,0.05625647]
["bitfinex-derivatives","SOLF0:USTF0",1725438019508,3.8346,130.41,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438019906,3.80128161,130.45,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438020200,26.2943,130.46,130.37,27.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725438020404,26.2943,130.46,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438020697,3.8345,130.42,130.4,0.04925019]
["bitfinex-derivatives","SOLF0:USTF0",1725438023701,3.8346,130.41,130.4,0.04925019]
["bitfinex-derivatives","SOLF0:USTF0",1725438024099,23.62219293,130.43,130.33,28.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725438024100,3.8356,130.38,130.33,28.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725438024506,3.8356,130.38,130.34,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725438024707,7.65770662,130.38,130.34,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725438025002,0.05441499,130.37,130.35,0.05408491]
["bitfinex-derivatives","SOLF0:USTF0",1725438025795,3.89021499,130.37,130.35,0.05408491]
["bitfinex-derivatives","SOLF0:USTF0",1725438029512,3.8361,130.36,130.35,0.05408491]
["bitfinex-derivatives","SOLF0:USTF0",1725438030217,9.44,130.36,130.28,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725438030803,9.44,130.34,130.28,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725438031004,9.44,130.34,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438031208,0.05359179,130.32,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438031610,3.8377,130.31,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438031812,3.8377,130.31,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438032023,3.89109179,130.32,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438032225,0.05359179,130.32,130.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438032621,0.05359179,130.32,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438032825,0.05359179,130.32,130.29,9.49309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438033820,3.89089179,130.32,130.29,9.49309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438034020,3.89089179,130.32,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438034226,3.92877235,130.31,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438035529,3.89089179,130.32,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438036635,3.8376,130.31,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438036838,0.05359179,130.32,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438037128,3.8378,130.3,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438037430,7.70161333,130.3,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438037627,3.8378,130.3,130.29,0.05309761]
["bitfinex-derivatives","SOLF0:USTF0",1725438038126,3.8388,130.27,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725438039129,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438040318,0.05241423,130.26,130.24,3.89184589]
["bitfinex-derivatives","SOLF0:USTF0",1725438040926,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438043429,3.89161423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438043929,3.8393,130.25,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438055340,3.89151423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438056637,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438057845,3.89151423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438058536,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438059146,0.05241423,130.26,130.24,3.89204589]
["bitfinex-derivatives","SOLF0:USTF0",1725438059343,0.05241423,130.26,130.24,27.49204589]
["bitfinex-derivatives","SOLF0:USTF0",1725438060648,0.05241423,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725438061143,0.05241423,130.26,130.24,23.65244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438061144,0.05241423,130.26,130.24,27.49184589]
["bitfinex-derivatives","SOLF0:USTF0",1725438061836,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438062547,0.05241423,130.26,130.24,3.89194589]
["bitfinex-derivatives","SOLF0:USTF0",1725438063044,0.05241423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438063542,3.89141423,130.26,130.24,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725438063743,23.6,130.37,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725438063937,23.6,130.37,130.2,25.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725438063938,3.8374,130.32,130.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725438064136,7.90750662,130.38,130.28,27.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725438064341,31.50750662,130.38,130.28,27.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725438064847,0.05486825,130.34,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438066243,3.8369,130.33,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438067758,3.89156825,130.34,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438068046,0.05486825,130.34,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438068443,3.8369,130.33,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438071158,0.05486825,130.34,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438072759,0.05486825,130.34,130.32,23.65240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438072943,3.8369,130.33,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438073261,3.87164311,130.34,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438073644,3.8369,130.33,130.32,0.05240179]
["bitfinex-derivatives","SOLF0:USTF0",1725438077555,23.65486825,130.34,130.26,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725438077858,23.6,130.31,130.26,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725438078254,3.8381,130.29,130.26,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725438078652,3.8387,130.27,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438078857,3.81986904,130.27,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438079060,0.05624608,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438079457,3.90625667,130.28,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438080058,7.74475667,130.28,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438081163,3.89454608,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438081866,7.66353809,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438082268,0.05624608,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725438083568,0.05624608,130.29,130.27,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725438084262,0.05624608,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725438084664,0.05624608,130.29,130.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725438085266,0.05624608,130.29,130.27,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725438087078,0.05624608,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438087372,3.89454608,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438088275,0.05624608,130.29,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438088773,3.8387,130.27,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438090576,3.8385,130.28,130.26,0.05204735]
["bitfinex-derivatives","SOLF0:USTF0",1725438091169,23.6,130.28,130.05,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725438091473,23.6,130.24,130.14,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725438091666,23.6,130.24,130.15,7.67849404]
["bitfinex-derivatives","SOLF0:USTF0",1725438091667,3.8409,130.2,130.15,7.67849404]
["bitfinex-derivatives","SOLF0:USTF0",1725438092382,0.05202692,130.19,130.16,3.89222978]
["bitfinex-derivatives","SOLF0:USTF0",1725438092678,3.89312692,130.19,130.16,3.89222978]
["bitfinex-derivatives","SOLF0:USTF0",1725438092878,0.05202692,130.19,130.16,3.89222978]
["bitfinex-derivatives","SOLF0:USTF0",1725438093679,0.05202692,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725438095874,10.356,130.27,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725438096069,3.76333415,130.27,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725438096475,3.8395,130.25,130.2,27.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725438096876,0.05268592,130.24,130.21,0.05347707]
["bitfinex-derivatives","SOLF0:USTF0",1725438097474,0.05268592,130.24,130.21,3.89387707]
["bitfinex-derivatives","SOLF0:USTF0",1725438099380,3.89228592,130.24,130.21,3.89387707]
["bitfinex-derivatives","SOLF0:USTF0",1725438099578,23.6,130.23,130.21,0.05347707]
["bitfinex-derivatives","SOLF0:USTF0",1725438099774,27.53734157,130.23,130.21,0.05347707]
["bitfinex-derivatives","SOLF0:USTF0",1725438099976,33.45734157,130.23,130.21,0.05347707]
["bitfinex-derivatives","SOLF0:USTF0",1725438100175,3.8402,130.22,130.21,0.05347707]
["bitfinex-derivatives","SOLF0:USTF0",1725438100780,3.8412,130.19,130.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438100985,3.8412,130.19,130.14,2.3901826]
["bitfinex-derivatives","SOLF0:USTF0",1725438101282,7.62682631,130.19,130.15,6.28646154]
["bitfinex-derivatives","SOLF0:USTF0",1725438101470,1.4438,130.25,130.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725438101471,29.52,130.21,130.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725438101676,1.4438,130.25,130.14,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1725438101677,0.04887061,130.17,130.14,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1725438101872,29.57122978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438102076,3.88475263,130.16,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438102472,0.05122978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438102981,3.91869293,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438103186,0.05122978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438103373,3.98055083,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438103581,0.05122978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438103884,3.89292978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438104084,7.72389293,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438106074,0.05122978,130.17,130.14,0.05579291]
["bitfinex-derivatives","SOLF0:USTF0",1725438106278,0.05122978,130.17,130.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438106484,0.05122978,130.17,130.15,30.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725438106683,0.05122978,130.17,130.15,32.223]
["bitfinex-derivatives","SOLF0:USTF0",1725438106883,0.05122978,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725438107679,29.52,130.27,130.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438107878,7.673,130.29,130.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438108079,3.8397,130.24,130.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438108397,33.40936315,130.3,130.15,3.77486162]
["bitfinex-derivatives","SOLF0:USTF0",1725438108581,3.8413,130.19,130.1,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725438108783,29.52,130.23,130.16,2.38538434]
["bitfinex-derivatives","SOLF0:USTF0",1725438108982,29.52,130.23,130.13,29.57610746]
["bitfinex-derivatives","SOLF0:USTF0",1725438108983,0.05799907,130.21,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438109184,3.8408,130.2,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438109484,0.05799907,130.21,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438109789,3.8411,130.2,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438110282,3.8411,130.19,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438112080,3.8408,130.2,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438112983,0.05799907,130.21,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438114284,0.05799907,130.21,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725438114885,0.05799907,130.21,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438115787,3.8411,130.19,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438116781,7.59319497,130.19,130.18,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1725438116981,3.75209497,130.19,130.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725438117183,29.52,130.2,130.1,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725438117489,3.8421,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438117882,0.0538206,130.15,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438118591,3.8961206,130.15,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438118783,0.0538206,130.15,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438118990,3.8425,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438119192,7.77964436,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438119390,3.8425,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438119993,7.74428884,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438120289,3.8425,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438120495,7.68927519,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438120689,3.8425,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438121185,7.60661086,130.14,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438123585,3.8961206,130.15,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438123987,7.76212006,130.15,130.13,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1725438124483,7.76212006,130.15,130.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438124687,3.91982006,130.15,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438124888,3.86599946,130.15,130.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438125187,33.4317532,130.16,130.06,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725438125596,29.52,130.08,129.93,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725438125785,0.05462668,130.12,129.93,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725438125786,7.673,130.12,129.99,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725438125990,29.52,130.07,129.99,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725438126289,2.7617,130.11,129.99,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725438126591,0.05026796,130.06,130.04,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1725438126795,0.05451694,130.06,130.04,0.0581252]
["bitfinex-derivatives","SOLF0:USTF0",1725438127297,29.52,130.08,129.99,3.92124432]
["bitfinex-derivatives","SOLF0:USTF0",1725438127894,3.8447,130.07,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725438128096,0.05217514,130.05,130.03,0.05886119]
["bitfinex-derivatives","SOLF0:USTF0",1725438129092,3.8455,130.04,130.03,0.05886119]
["bitfinex-derivatives","SOLF0:USTF0",1725438129291,7.73020502,130.04,130.03,0.05886119]
["bitfinex-derivatives","SOLF0:USTF0",1725438130891,3.8455,130.04,130.03,0.05886119]
["bitfinex-derivatives","SOLF0:USTF0",1725438131192,37.1594471,130.04,130.03,0.05886119]
["bitfinex-derivatives","SOLF0:USTF0",1725438133099,3.8464,130.01,129.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725438133394,3.87619552,130.0,129.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725438133697,29.52,130.04,129.95,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725438134099,0.05758761,130.01,129.98,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725438134801,3.90408761,130.01,129.98,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725438135001,3.81155378,130.0,129.98,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725438135301,3.847,129.99,129.98,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725438136203,3.848,129.96,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725438136395,25.685,129.98,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725438136698,29.51513745,129.98,129.89,36.14797898]
["bitfinex-derivatives","SOLF0:USTF0",1725438136900,3.8481,129.96,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725438137289,0.05082421,129.94,129.92,0.053736]
["bitfinex-derivatives","SOLF0:USTF0",1725438137492,29.52,130.0,129.92,0.053736]
["bitfinex-derivatives","SOLF0:USTF0",1725438137695,3.80473662,130.0,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438137901,29.52,130.02,129.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438138105,1.427,130.1,129.89,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725438138299,29.52,130.05,129.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438138506,0.05703745,130.01,129.99,0.05804464]
["bitfinex-derivatives","SOLF0:USTF0",1725438139405,1.427,130.1,129.99,29.57804464]
["bitfinex-derivatives","SOLF0:USTF0",1725438139708,32.2817,130.11,129.99,33.28894454]
["bitfinex-derivatives","SOLF0:USTF0",1725438140005,3.8449,130.07,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725438140207,33.34330056,130.11,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725438140398,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438140599,0.04877268,130.07,130.05,3.90427196]
["bitfinex-derivatives","SOLF0:USTF0",1725438141007,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438142012,3.8449,130.06,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438143305,3.89347268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438143511,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438143811,3.8449,130.06,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438144010,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438146415,3.8449,130.06,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438147217,3.89347268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438147614,3.8449,130.06,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438148813,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438149717,0.04877268,130.07,130.05,3.90407196]
["bitfinex-derivatives","SOLF0:USTF0",1725438150418,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438151511,0.04877268,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725438151712,0.04877268,130.07,130.05,0.05907196]
["bitfinex-derivatives","SOLF0:USTF0",1725438154618,0.04877268,130.07,130.05,3.90427196]
["bitfinex-derivatives","SOLF0:USTF0",1725438155422,3.8436,130.11,130.07,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725438156022,3.8437,130.1,130.07,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725438156527,3.89518794,130.1,130.07,3.89455588]
["bitfinex-derivatives","SOLF0:USTF0",1725438157927,3.89518794,130.1,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438158522,3.8441,130.09,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438159824,0.05148794,130.1,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438160223,29.57148794,130.1,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438160421,3.8443,130.08,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438160723,33.3643,130.08,130.07,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1725438165132,29.52,130.08,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725438165330,29.52,130.05,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725438165532,3.8458,130.03,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725438165727,7.60204232,130.03,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725438166125,3.90482271,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438166930,7.83727716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438167431,3.99117716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438168134,7.83727716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438168634,3.8464,130.01,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438168830,3.99117716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438169733,7.83747716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438170030,3.99117716,130.02,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438170235,3.8464,130.01,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438170434,33.3664,130.01,130.0,0.05710142]
["bitfinex-derivatives","SOLF0:USTF0",1725438175935,33.3664,130.01,129.63,3.53271927]
["bitfinex-derivatives","SOLF0:USTF0",1725438175936,23.67,130.01,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725438176137,23.67,129.97,129.88,25.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725438176327,23.67,129.95,129.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725438176534,3.8485,129.94,129.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725438176736,3.91981009,129.93,129.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725438176941,3.97452225,129.93,129.91,1.43886336]
["bitfinex-derivatives","SOLF0:USTF0",1725438177931,0.05471216,129.93,129.91,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1725438178328,7.62410232,129.92,129.91,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1725438178939,3.90361216,129.93,129.91,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1725438179238,0.05471216,129.93,129.91,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1725438179537,29.56,129.96,129.91,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1725438179733,29.56,129.99,129.88,32.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725438180135,3.8474,129.98,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725438180338,0.0572906,129.97,129.95,0.0511892]
["bitfinex-derivatives","SOLF0:USTF0",1725438180632,0.05479009,129.97,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438182731,3.90249009,129.97,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438183841,0.05479009,129.97,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438184341,0.05479009,129.97,129.95,3.9036487]
["bitfinex-derivatives","SOLF0:USTF0",1725438185943,0.05479009,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725438186136,7.78796231,130.01,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438186337,3.8466,130.01,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438186736,3.75738951,130.01,129.95,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1725438187048,0.0532265,129.99,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725438188040,106.20871906,130.58,129.97,0.04927716]
["bitfinex-derivatives","SOLF0:USTF0",1725438188041,29.56,130.07,129.97,29.60927716]
["bitfinex-derivatives","SOLF0:USTF0",1725438188347,29.56,130.07,129.94,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725438188348,29.56,130.09,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725438188545,3.8441,130.09,130.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725438188751,29.56,130.11,130.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725438188947,0.05749357,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725438189142,29.56,130.13,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725438189353,29.56,130.13,130.08,0.05216733]
["bitfinex-derivatives","SOLF0:USTF0",1725438189551,0.04893338,130.11,130.08,0.05216733]
["bitfinex-derivatives","SOLF0:USTF0",1725438189946,3.87593592,130.15,130.08,2.76456733]
["bitfinex-derivatives","SOLF0:USTF0",1725438190147,29.56,130.17,130.08,2.76456733]
["bitfinex-derivatives","SOLF0:USTF0",1725438190348,29.56,130.17,130.08,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725438190651,3.842,130.16,130.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725438190956,0.05807515,130.14,130.11,0.05296784]
["bitfinex-derivatives","SOLF0:USTF0",1725438192250,7.75179853,130.17,130.11,0.05296784]
["bitfinex-derivatives","SOLF0:USTF0",1725438193258,0.04976971,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438193851,0.04976971,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725438196859,0.04976971,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725438201659,29.56,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725438201858,4.1863,130.24,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725438201859,29.56,130.23,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725438202159,33.35956086,130.23,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725438202763,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438202955,3.89952198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438203354,0.05882198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438203858,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438209458,0.05882198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438210165,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438211663,0.05882198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438212664,3.89932198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438212965,0.05882198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438217472,3.89932198,130.21,130.18,3.8979613]
["bitfinex-derivatives","SOLF0:USTF0",1725438217972,3.89932198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438218171,3.8408,130.2,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438220169,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438220567,0.05882198,130.21,130.18,3.8977613]
["bitfinex-derivatives","SOLF0:USTF0",1725438222671,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438223080,3.8408,130.2,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438224592,3.89942198,130.21,130.18,3.8980613]
["bitfinex-derivatives","SOLF0:USTF0",1725438226181,3.89942198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438226687,0.05882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438227185,0.05882198,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725438227573,3.89932198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438227783,3.89932198,130.21,130.18,3.8978613]
["bitfinex-derivatives","SOLF0:USTF0",1725438228083,3.8411,130.2,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438228284,23.66882198,130.21,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438228478,23.61,130.2,130.18,0.0566613]
["bitfinex-derivatives","SOLF0:USTF0",1725438228680,23.61,130.2,130.11,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725438228991,23.61,130.18,130.11,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725438229286,3.8424,130.15,130.11,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725438229482,23.61,130.18,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438229678,0.05773166,130.16,130.14,0.05269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438230082,3.99586563,130.16,130.14,0.05269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438231379,7.83796563,130.16,130.14,0.05269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438233584,3.89983166,130.16,130.14,0.05269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438233896,0.05773166,130.16,130.14,0.05269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438234191,0.05773166,130.16,130.14,23.66269541]
["bitfinex-derivatives","SOLF0:USTF0",1725438234391,0.05773166,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725438235685,3.8409,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725438236693,3.89726465,130.2,130.17,3.89991582]
["bitfinex-derivatives","SOLF0:USTF0",1725438237096,0.05636465,130.2,130.17,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1725438238287,3.89716465,130.2,130.17,3.89991582]
["bitfinex-derivatives","SOLF0:USTF0",1725438240391,0.05636465,130.2,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725438240591,0.05636465,130.2,130.17,23.66841582]
["bitfinex-derivatives","SOLF0:USTF0",1725438241092,0.05636465,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725438247895,0.05636465,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725438248589,0.05636465,130.2,130.19,27.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725438251394,250.61,130.29,130.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725438251599,23.61,130.29,130.2,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725438252197,23.61,130.29,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725438252389,0.05607345,130.26,130.23,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1725438253589,0.05607345,130.26,130.23,3.89156881]
["bitfinex-derivatives","SOLF0:USTF0",1725438254703,0.05607345,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725438255200,0.05607345,130.26,130.23,3.89166881]
["bitfinex-derivatives","SOLF0:USTF0",1725438255397,0.05607345,130.26,130.23,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1725438255598,23.66607345,130.26,130.23,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1725438256601,3.8396,130.24,130.23,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1725438259407,3.8396,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725438259704,23.61,130.24,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725438259912,23.61,130.24,130.15,24.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725438260102,3.8406,130.21,130.15,24.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725438260304,3.92957666,130.21,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725438260499,3.89917094,130.21,130.18,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1725438260811,3.79127892,130.2,130.18,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1725438261811,3.8411,130.19,130.18,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1725438262002,7.75108448,130.19,130.18,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1725438262202,3.8411,130.19,130.18,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1725438262403,13.38847003,130.19,130.03,11.49332239]
["bitfinex-derivatives","SOLF0:USTF0",1725438262604,9.45,130.17,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438263011,3.8421,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438263211,9.45,130.17,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438263407,3.89160438,130.15,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438264709,3.8426,130.14,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438265715,3.8428,130.13,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438275624,0.04930438,130.15,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438276726,0.04930438,130.15,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725438277231,0.04930438,130.15,130.13,26.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725438277535,0.04930438,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725438279424,0.04930438,130.15,130.13,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725438279623,0.04930438,130.15,130.13,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725438279821,0.04930438,130.15,130.13,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725438280025,3.89170438,130.15,130.13,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725438281226,0.04930438,130.15,130.13,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725438281931,0.04930438,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725438286534,0.04930438,130.15,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438288634,3.8428,130.13,130.12,0.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1725438297343,23.63,130.14,130.04,96.02644114]
["bitfinex-derivatives","SOLF0:USTF0",1725438297344,3.8442,130.09,130.04,96.02644114]
["bitfinex-derivatives","SOLF0:USTF0",1725438297639,7.63234694,130.09,130.04,98.79904114]
["bitfinex-derivatives","SOLF0:USTF0",1725438298244,7.63234694,130.09,130.04,100.15274114]
["bitfinex-derivatives","SOLF0:USTF0",1725438298441,0.05007124,130.08,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438299044,3.8449,130.07,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438299241,0.05007124,130.08,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438299635,3.8449,130.06,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438301246,3.8449,130.07,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438301746,3.8449,130.06,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438303246,3.8447,130.07,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438303854,0.05007124,130.08,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438304534,3.8446,130.07,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438304940,3.8448,130.07,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438305142,23.68007124,130.08,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438305752,3.8449,130.06,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438306243,0.05007124,130.08,130.05,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1725438306743,0.05007124,130.08,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725438308044,0.05007124,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725438308246,0.05007124,130.08,130.05,4.11919364]
["bitfinex-derivatives","SOLF0:USTF0",1725438309147,0.05007124,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725438310041,1.4488,130.16,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725438310347,2.7479,130.17,130.06,27.39460281]
["bitfinex-derivatives","SOLF0:USTF0",1725438310348,23.63,130.15,130.06,27.39460281]
["bitfinex-derivatives","SOLF0:USTF0",1725438310746,3.843,130.13,130.06,27.39460281]
["bitfinex-derivatives","SOLF0:USTF0",1725438311043,0.05438835,130.11,130.08,0.05284005]
["bitfinex-derivatives","SOLF0:USTF0",1725438311249,0.05438835,130.11,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725438311552,0.05438835,130.11,130.08,23.68284005]
["bitfinex-derivatives","SOLF0:USTF0",1725438311945,23.63,130.17,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725438312449,3.8429,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725438312650,3.87821666,130.12,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725438312947,3.9330651,130.12,130.09,3.89279641]
["bitfinex-derivatives","SOLF0:USTF0",1725438313845,3.9330651,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725438314054,3.9330651,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438314351,0.05484844,130.12,130.09,3.89269641]
["bitfinex-derivatives","SOLF0:USTF0",1725438314647,7.6856129,130.12,130.09,3.89269641]
["bitfinex-derivatives","SOLF0:USTF0",1725438314837,3.89804844,130.12,130.09,3.89269641]
["bitfinex-derivatives","SOLF0:USTF0",1725438315040,3.8435,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438315242,3.9181565,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438315550,27.5481565,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438315846,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438316043,3.9181565,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438316449,3.8436,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438316954,3.9181565,130.12,130.09,3.89269641]
["bitfinex-derivatives","SOLF0:USTF0",1725438317854,7.7612565,130.12,130.09,3.89269641]
["bitfinex-derivatives","SOLF0:USTF0",1725438318046,0.05484844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438318755,0.05484844,130.12,130.09,3.89279641]
["bitfinex-derivatives","SOLF0:USTF0",1725438320454,3.89804844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438320654,23.68484844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438320951,27.51163224,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438321654,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438322957,3.8437,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438324560,27.51163224,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438324947,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438331070,3.88163224,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438331272,3.88163224,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438331665,0.05484844,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725438331966,0.05484844,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438332165,0.05484844,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725438332668,0.05484844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438332669,3.93144059,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438332962,0.05484844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438333166,0.05484844,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438333367,7.76799029,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438333572,3.89814844,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438333971,3.89814844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438334165,7.66111407,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438334567,7.66111407,130.12,130.09,3.89279641]
["bitfinex-derivatives","SOLF0:USTF0",1725438335073,7.66111407,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438335263,3.8435,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438335865,3.89804844,130.12,130.09,3.89289641]
["bitfinex-derivatives","SOLF0:USTF0",1725438336570,3.8435,130.11,130.09,3.89289641]
["bitfinex-derivatives","SOLF0:USTF0",1725438337275,3.8435,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438337974,3.8435,130.11,130.09,3.89289641]
["bitfinex-derivatives","SOLF0:USTF0",1725438338178,3.89814844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438338876,3.89814844,130.12,130.09,3.89279641]
["bitfinex-derivatives","SOLF0:USTF0",1725438341574,0.05484844,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725438341774,0.05484844,130.12,130.09,23.68889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438341978,0.05484844,130.12,130.1,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725438342176,0.05484844,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725438342380,0.05484844,130.12,130.11,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725438345582,0.05484844,130.12,130.11,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725438346377,0.05484844,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438346577,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438347888,3.8436,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438352785,3.8434,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438352985,3.96937657,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438353488,7.81267657,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438353681,3.96937657,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438355396,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438357498,3.8436,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438357795,9.45,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438357990,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438358800,3.8436,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438359094,13.41937657,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438359595,3.8434,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438360789,13.41937657,130.12,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438360790,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438361994,3.8436,130.11,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438363100,3.8437,130.1,130.09,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438366002,0.05484844,130.12,130.09,9.49889641]
["bitfinex-derivatives","SOLF0:USTF0",1725438366301,0.05484844,130.12,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438367204,0.05484844,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725438367802,3.77553596,130.19,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725438368109,9.45,130.19,130.13,13.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725438368402,9.45,130.16,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725438368796,3.8940802,130.15,130.12,3.89387991]
["bitfinex-derivatives","SOLF0:USTF0",1725438369000,13.40196251,130.15,130.12,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1725438369196,9.5015802,130.15,130.12,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1725438369405,3.8427,130.14,130.12,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1725438369702,7.66851109,130.14,130.12,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1725438371605,7.66851109,130.14,130.11,2.89417991]
["bitfinex-derivatives","SOLF0:USTF0",1725438372606,7.66851109,130.14,130.11,2.94459761]
["bitfinex-derivatives","SOLF0:USTF0",1725438373408,3.8427,130.14,130.11,2.94459761]
["bitfinex-derivatives","SOLF0:USTF0",1725438376407,3.8427,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725438377010,3.8939802,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725438383912,3.8426,130.14,130.11,3.8937177]
["bitfinex-derivatives","SOLF0:USTF0",1725438384607,3.8429,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438385316,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438389426,3.843,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438390833,0.0515802,130.15,130.11,9.5004177]
["bitfinex-derivatives","SOLF0:USTF0",1725438392432,3.8939802,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438393322,3.8426,130.14,130.11,3.8937177]
["bitfinex-derivatives","SOLF0:USTF0",1725438393725,9.45,130.14,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438394432,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438395635,3.843,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438397530,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438397936,3.843,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438402136,0.0515802,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438404648,0.0515802,130.15,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438404838,3.91161998,130.14,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438405033,7.75441998,130.14,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438406839,7.75441998,130.14,130.11,3.8938177]
["bitfinex-derivatives","SOLF0:USTF0",1725438409347,7.75441998,130.14,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438410843,0.0515802,130.15,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438411242,3.96456371,130.15,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438411945,0.0515802,130.15,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438412645,0.0515802,130.15,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725438414153,0.0515802,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438414445,9.45,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438414651,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438415247,7.6229658,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438419854,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438420057,3.8429,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438420258,7.61777645,130.13,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438424864,3.8431,130.12,130.11,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1725438427764,0.0515802,130.15,130.11,9.5004177]
["bitfinex-derivatives","SOLF0:USTF0",1725438428057,0.0515802,130.15,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725438430765,0.0515802,130.15,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438432461,0.0515802,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725438433664,0.0515802,130.15,130.12,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1725438435362,0.0515802,130.15,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438435567,3.76614095,130.22,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725438435858,9.45,130.21,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438436065,3.8414,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725438436464,0.0573704,130.17,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438437166,0.0573704,130.17,130.15,3.89916037]
["bitfinex-derivatives","SOLF0:USTF0",1725438437560,9.5073704,130.17,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438438968,3.842,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438441462,13.292,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438444369,3.842,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438444557,13.292,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438448174,3.842,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438448370,13.292,130.16,130.15,0.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1725438450469,9.45,130.16,130.07,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725438450774,9.45,130.13,130.08,2.40128358]
["bitfinex-derivatives","SOLF0:USTF0",1725438451075,3.79881157,130.12,130.07,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725438451267,3.79881157,130.12,130.08,2.4011844]
["bitfinex-derivatives","SOLF0:USTF0",1725438451467,0.0570616,130.11,130.09,3.89927506]
["bitfinex-derivatives","SOLF0:USTF0",1725438452573,0.0570616,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725438453265,3.8426,130.14,130.1,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725438453668,9.45,130.17,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438453865,3.8424,130.15,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438454071,3.8424,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725438454268,3.8424,130.15,130.12,3.89308938]
["bitfinex-derivatives","SOLF0:USTF0",1725438454469,3.8935635,130.15,130.12,3.89308938]
["bitfinex-derivatives","SOLF0:USTF0",1725438454672,3.8935635,130.15,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438459280,9.5011635,130.15,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438460083,3.8427,130.14,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438460379,9.5011635,130.15,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438460573,3.8428,130.14,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438463881,7.78046792,130.13,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438464081,17.23046792,130.13,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438466983,3.8427,130.14,130.12,0.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438472782,0.0511635,130.15,130.12,9.49998938]
["bitfinex-derivatives","SOLF0:USTF0",1725438472990,13.26127385,130.2,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438473286,9.45,130.22,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438473488,3.8412,130.19,130.15,13.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725438473685,9.45,130.16,130.01,26.90556066]
["bitfinex-derivatives","SOLF0:USTF0",1725438473888,9.45,130.08,130.02,5.12474422]
["bitfinex-derivatives","SOLF0:USTF0",1725438474183,0.05812753,130.06,130.04,3.89424423]
["bitfinex-derivatives","SOLF0:USTF0",1725438475085,0.05812753,130.06,130.05,2.40202908]
["bitfinex-derivatives","SOLF0:USTF0",1725438475790,0.05812753,130.06,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438476088,3.90302753,130.06,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438476893,0.05812753,130.06,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438477384,0.05812753,130.06,130.04,3.89434423]
["bitfinex-derivatives","SOLF0:USTF0",1725438482693,9.45,130.09,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438483196,3.8445,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725438483789,3.89798297,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725438484498,9.50348297,130.08,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438485295,9.50348297,130.08,130.04,3.89434423]
["bitfinex-derivatives","SOLF0:USTF0",1725438485296,3.8448,130.07,130.04,3.89434423]
["bitfinex-derivatives","SOLF0:USTF0",1725438485597,0.05348297,130.08,130.04,9.49904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438486292,0.05348297,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725438486497,0.05348297,130.08,130.04,9.49904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438486893,0.05348297,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725438487096,0.05348297,130.08,130.04,9.49904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438487604,0.05348297,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725438489399,3.89778297,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725438490899,0.05348297,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725438494898,0.05348297,130.08,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438495209,0.05348297,130.08,130.04,9.49904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438496007,3.89798297,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725438497206,3.8447,130.07,130.04,3.89444423]
["bitfinex-derivatives","SOLF0:USTF0",1725438497410,0.05348297,130.08,130.04,3.89444423]
["bitfinex-derivatives","SOLF0:USTF0",1725438497611,3.8451,130.06,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438506117,0.05348297,130.08,130.04,0.04904423]
["bitfinex-derivatives","SOLF0:USTF0",1725438506414,0.05348297,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438508212,0.05348297,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725438510017,0.05348297,130.08,130.06,13.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725438510225,0.05348297,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438510924,0.05348297,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725438511924,0.05348297,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438511925,0.05348297,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725438513726,3.89798297,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725438518332,3.89798297,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438518333,0.05348297,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438518930,0.05348297,130.08,130.07,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725438519736,3.8857315,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725438520032,3.90376337,130.15,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438520235,3.8417,130.17,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438520435,13.2917,130.17,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438520629,13.2917,130.17,130.09,3.84494165]
["bitfinex-derivatives","SOLF0:USTF0",1725438520833,3.8424,130.15,130.12,0.05589788]
["bitfinex-derivatives","SOLF0:USTF0",1725438521033,3.91145249,130.14,130.12,0.0549626]
["bitfinex-derivatives","SOLF0:USTF0",1725438521231,3.8424,130.15,130.12,0.0549626]
["bitfinex-derivatives","SOLF0:USTF0",1725438521546,567.0,130.31,130.14,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1725438521836,567.0,130.31,130.08,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725438521837,20.6340593,130.3,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438522036,20.6340593,130.3,130.26,0.05661226]
["bitfinex-derivatives","SOLF0:USTF0",1725438522037,3.8388,130.27,130.26,0.05661226]
["bitfinex-derivatives","SOLF0:USTF0",1725438527137,3.8394,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725438527343,3.80125552,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725438527743,3.8391,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725438528244,0.05916352,130.25,130.22,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1725438528447,3.88496839,130.24,130.22,0.0572374]
["bitfinex-derivatives","SOLF0:USTF0",1725438529342,0.05916352,130.25,130.22,3.8973374]
["bitfinex-derivatives","SOLF0:USTF0",1725438529743,3.87997634,130.24,130.22,3.8973374]
["bitfinex-derivatives","SOLF0:USTF0",1725438530042,0.05916352,130.25,130.22,3.8973374]
["bitfinex-derivatives","SOLF0:USTF0",1725438530639,3.82228526,130.24,130.22,3.8973374]
["bitfinex-derivatives","SOLF0:USTF0",1725438530947,0.05916352,130.25,130.22,3.8973374]
["bitfinex-derivatives","SOLF0:USTF0",1725438532240,0.05916352,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725438532441,0.05916352,130.25,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438532843,0.05916352,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725438536049,0.05916352,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725438537742,0.05916352,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725438540246,3.80418934,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725438540449,340.0,130.41,130.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725438540450,9.45,130.34,130.24,6.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1725438540647,13.36837674,130.34,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438540951,9.45,130.31,130.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725438541148,9.45,130.3,130.24,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725438541349,3.8383,130.29,130.28,0.05181059]
["bitfinex-derivatives","SOLF0:USTF0",1725438542251,3.89380049,130.3,130.28,0.05181059]
["bitfinex-derivatives","SOLF0:USTF0",1725438542451,9.45,130.32,130.28,0.05181059]
["bitfinex-derivatives","SOLF0:USTF0",1725438542755,3.93007025,130.31,130.29,0.04928574]
["bitfinex-derivatives","SOLF0:USTF0",1725438543258,9.45,130.34,130.29,9.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1725438543555,9.45,130.35,130.29,9.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1725438543956,3.8371,130.33,130.29,3.88718574]
["bitfinex-derivatives","SOLF0:USTF0",1725438544153,30.01642228,130.36,130.29,0.04928574]
["bitfinex-derivatives","SOLF0:USTF0",1725438544650,6.41642228,130.36,130.29,0.04928574]
["bitfinex-derivatives","SOLF0:USTF0",1725438544851,3.74422228,130.36,130.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725438545055,227.0,130.38,130.33,0.05745912]
["bitfinex-derivatives","SOLF0:USTF0",1725438545358,3.92699838,130.37,130.33,0.05745912]
["bitfinex-derivatives","SOLF0:USTF0",1725438545651,2.8022,130.4,130.33,23.65745912]
["bitfinex-derivatives","SOLF0:USTF0",1725438545851,3.8353,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725438546061,3.8353,130.39,130.36,0.05726152]
["bitfinex-derivatives","SOLF0:USTF0",1725438547661,5.2687,130.4,130.36,3.89336152]
["bitfinex-derivatives","SOLF0:USTF0",1725438548256,3.8352,130.39,130.36,0.05726152]
["bitfinex-derivatives","SOLF0:USTF0",1725438549457,3.835,130.4,130.36,3.89316152]
["bitfinex-derivatives","SOLF0:USTF0",1725438549858,23.6,130.42,130.36,0.05726152]
["bitfinex-derivatives","SOLF0:USTF0",1725438550873,3.835,130.4,130.36,3.89316152]
["bitfinex-derivatives","SOLF0:USTF0",1725438553472,3.8343,130.42,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725438553665,2.8073,130.43,130.39,0.0538458]
["bitfinex-derivatives","SOLF0:USTF0",1725438553861,2.8073,130.43,130.4,0.05724204]
["bitfinex-derivatives","SOLF0:USTF0",1725438554168,2.8073,130.43,130.4,0.0546251]
["bitfinex-derivatives","SOLF0:USTF0",1725438554673,3.8346,130.41,130.4,0.0546251]
["bitfinex-derivatives","SOLF0:USTF0",1725438556966,3.8344,130.42,130.4,0.0546251]
["bitfinex-derivatives","SOLF0:USTF0",1725438557169,57.4105,130.66,130.4,0.0546251]
["bitfinex-derivatives","SOLF0:USTF0",1725438557368,57.4105,130.66,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438557369,23.6,130.49,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438557674,3.8336,130.45,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438558968,7.99262911,130.5,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438559171,23.6,130.48,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438559873,3.8334,130.45,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438563872,7.61282537,130.45,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438564278,3.8334,130.45,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438564880,7.59441721,130.45,130.44,0.05914015]
["bitfinex-derivatives","SOLF0:USTF0",1725438566376,3.76101721,130.45,130.38,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725438566582,9.42,130.43,130.38,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725438567082,3.8344,130.42,130.38,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1725438567380,0.05908857,130.41,130.39,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1725438569185,0.05908857,130.41,130.39,3.8879048]
["bitfinex-derivatives","SOLF0:USTF0",1725438573189,3.89179745,130.47,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438573384,27.7433,130.5,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438573583,1.07385498,130.49,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438574197,3.8336,130.45,130.43,0.04898059]
["bitfinex-derivatives","SOLF0:USTF0",1725438575085,31.4956803,130.5,130.43,0.04898059]
["bitfinex-derivatives","SOLF0:USTF0",1725438575291,1.07458857,130.49,130.43,0.04898059]
["bitfinex-derivatives","SOLF0:USTF0",1725438575593,3.8329,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725438575784,3.7523803,130.5,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438575986,3.8326,130.48,130.46,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1725438576188,3.88105828,130.48,130.46,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1725438576492,23.57,130.52,130.46,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1725438576791,3.80971953,130.52,130.46,23.62402314]
["bitfinex-derivatives","SOLF0:USTF0",1725438576995,4.0726,130.55,130.46,23.62402314]
["bitfinex-derivatives","SOLF0:USTF0",1725438577292,1.07595091,130.54,130.49,0.0583536]
["bitfinex-derivatives","SOLF0:USTF0",1725438577679,3.8311,130.53,130.49,0.0583536]
["bitfinex-derivatives","SOLF0:USTF0",1725438577882,3.8311,130.53,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438578078,3.77864102,130.52,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438578292,2.7429,130.55,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438578791,26.3129,130.55,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438578983,3.8313,130.53,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438579584,3.75641147,130.52,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438580895,2.7429,130.55,130.49,3.8905536]
["bitfinex-derivatives","SOLF0:USTF0",1725438580896,3.8309,130.54,130.49,23.6283536]
["bitfinex-derivatives","SOLF0:USTF0",1725438581292,1.3987,130.55,130.49,23.6283536]
["bitfinex-derivatives","SOLF0:USTF0",1725438581487,3.8307,130.55,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725438581688,3.8307,130.55,130.52,0.05631303]
["bitfinex-derivatives","SOLF0:USTF0",1725438582193,3.8302,130.57,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725438582396,3.8302,130.57,130.54,0.05304]
["bitfinex-derivatives","SOLF0:USTF0",1725438583190,2.8492,130.64,130.54,0.05304]
["bitfinex-derivatives","SOLF0:USTF0",1725438583391,25.99450206,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438583691,1.07970206,130.62,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438583896,3.8292,130.6,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438584096,24.9148,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438584298,1.07983608,130.62,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438584704,1.3448,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438585199,3.8289,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438585705,3.829,130.6,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438586400,3.8293,130.59,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438586593,7.58627586,130.59,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438591103,3.75697586,130.59,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438591411,1.3448,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438591609,3.8289,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438591810,5.24850757,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438592710,3.8292,130.6,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438595708,3.8288,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438597110,3.8286,130.62,130.58,3.88017065]
["bitfinex-derivatives","SOLF0:USTF0",1725438597310,3.8286,130.62,130.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438597899,7.60989996,130.62,130.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438598112,7.60989996,130.62,130.59,27.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725438598908,7.60989996,130.62,130.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438599309,7.60989996,130.62,130.58,3.88007065]
["bitfinex-derivatives","SOLF0:USTF0",1725438599707,3.8287,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438600315,7.71764308,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438600510,3.829,130.6,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438600715,3.88894308,130.61,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438600911,24.9816,130.63,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438601310,3.8291,130.6,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438602210,3.8293,130.59,130.58,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1725438602415,47.14,130.6,130.33,10.58433801]
["bitfinex-derivatives","SOLF0:USTF0",1725438602609,3.8327,130.48,130.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438602806,23.57,130.51,130.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438603112,23.57,130.49,130.39,24.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725438603413,1.3572,130.52,130.43,23.62388089]
["bitfinex-derivatives","SOLF0:USTF0",1725438603414,0.05497165,130.45,130.43,23.62388089]
["bitfinex-derivatives","SOLF0:USTF0",1725438603610,0.04932123,130.45,130.43,23.62871928]
["bitfinex-derivatives","SOLF0:USTF0",1725438604515,3.88282123,130.45,130.43,0.05871928]
["bitfinex-derivatives","SOLF0:USTF0",1725438604910,0.04932123,130.45,130.43,0.05871928]
["bitfinex-derivatives","SOLF0:USTF0",1725438605316,8.00203883,130.61,130.43,0.05871928]
["bitfinex-derivatives","SOLF0:USTF0",1725438605620,23.57,130.54,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438605815,3.8327,130.48,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438606013,3.80406134,130.47,130.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725438606518,3.8327,130.48,130.44,23.62018789]
["bitfinex-derivatives","SOLF0:USTF0",1725438607113,3.8323,130.49,130.44,23.62018789]
["bitfinex-derivatives","SOLF0:USTF0",1725438607314,3.92511209,130.52,130.45,0.05164489]
["bitfinex-derivatives","SOLF0:USTF0",1725438607515,1.4134,130.53,130.47,0.05193297]
["bitfinex-derivatives","SOLF0:USTF0",1725438608207,3.8314,130.52,130.47,3.88453297]
["bitfinex-derivatives","SOLF0:USTF0",1725438608410,1.4134,130.53,130.47,0.05193297]
["bitfinex-derivatives","SOLF0:USTF0",1725438609516,3.8318,130.51,130.47,23.62193297]
["bitfinex-derivatives","SOLF0:USTF0",1725438610115,3.8311,130.53,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725438611015,7.68967972,130.54,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725438611320,3.8309,130.54,130.5,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1725438611718,3.75861589,130.53,130.5,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1725438611914,3.8306,130.55,130.5,23.62270205]
["bitfinex-derivatives","SOLF0:USTF0",1725438612313,5.1897,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438612608,1.3603,130.59,130.55,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725438613021,3.8301,130.57,130.55,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725438614522,3.8302,130.56,130.55,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725438615615,23.57,130.56,130.47,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725438615819,23.57,130.54,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725438616024,27.35446805,130.54,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725438616213,3.8315,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725438616614,0.05240328,130.51,130.48,0.0500375]
["bitfinex-derivatives","SOLF0:USTF0",1725438617024,0.05240328,130.51,130.48,3.8824375]
["bitfinex-derivatives","SOLF0:USTF0",1725438617223,0.05240328,130.51,130.48,0.0500375]
["bitfinex-derivatives","SOLF0:USTF0",1725438617426,0.05240328,130.51,130.48,23.6200375]
["bitfinex-derivatives","SOLF0:USTF0",1725438617624,0.05240328,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725438617825,0.05240328,130.51,130.5,27.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725438620132,0.05240328,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725438624532,1.3603,130.59,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725438624732,1.3603,130.59,130.5,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438625430,1.3603,130.59,130.49,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725438625431,3.83,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438625727,3.83,130.57,130.54,3.88864534]
["bitfinex-derivatives","SOLF0:USTF0",1725438626134,1.3603,130.59,130.54,0.05804534]
["bitfinex-derivatives","SOLF0:USTF0",1725438626135,3.8302,130.56,130.54,0.05804534]
["bitfinex-derivatives","SOLF0:USTF0",1725438626633,3.8301,130.57,130.54,3.88874534]
["bitfinex-derivatives","SOLF0:USTF0",1725438626935,1.3603,130.59,130.54,0.05804534]
["bitfinex-derivatives","SOLF0:USTF0",1725438627123,29.45,130.58,130.54,0.05804534]
["bitfinex-derivatives","SOLF0:USTF0",1725438627324,0.05034259,130.54,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438627529,3.80027273,130.54,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438627826,29.45,130.56,130.45,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725438628139,29.45,130.56,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438628433,0.05672422,130.53,130.5,0.05508747]
["bitfinex-derivatives","SOLF0:USTF0",1725438628633,0.05672422,130.53,130.51,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438629024,0.05672422,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438629836,0.05672422,130.53,130.52,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1725438630129,7.67729305,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438630836,3.84739305,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438631132,1.3603,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438631133,1.3603,130.59,130.54,3.88226875]
["bitfinex-derivatives","SOLF0:USTF0",1725438631324,3.8298,130.58,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725438631526,5.28622691,130.59,130.54,0.05166875]
["bitfinex-derivatives","SOLF0:USTF0",1725438631727,1.3603,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725438632433,5.18087661,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725438632627,5.18087661,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725438632840,29.45,130.64,130.57,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1725438633130,33.19386193,130.64,130.59,3.88123102]
["bitfinex-derivatives","SOLF0:USTF0",1725438633534,37.02196193,130.64,130.59,3.88123102]
["bitfinex-derivatives","SOLF0:USTF0",1725438633831,37.02196193,130.64,130.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725438633832,3.74386193,130.64,130.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725438634036,3.8301,130.57,130.52,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725438634337,29.45,130.57,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438634635,1.4358,130.56,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438634930,0.05482107,130.53,130.5,0.0508513]
["bitfinex-derivatives","SOLF0:USTF0",1725438636129,0.05482107,130.53,130.44,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725438636130,33.32424745,130.53,130.44,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725438636336,3.8311,130.53,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438636638,1.3619,130.54,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438636933,5.1929,130.54,130.46,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725438637132,5.1929,130.54,130.49,0.05635507]
["bitfinex-derivatives","SOLF0:USTF0",1725438637133,0.05145355,130.51,130.49,0.05635507]
["bitfinex-derivatives","SOLF0:USTF0",1725438639531,0.05145355,130.51,130.44,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725438640035,29.50145355,130.51,130.42,30.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725438640340,29.45,130.51,130.42,30.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725438640535,3.88713239,130.48,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438641039,3.83153203,130.47,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438641829,3.88713239,130.48,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438642240,3.833,130.47,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438642442,3.80930248,130.46,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438642645,0.05453239,130.48,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438643343,3.81114629,130.47,130.45,3.88194107]
["bitfinex-derivatives","SOLF0:USTF0",1725438643843,3.81114629,130.47,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438644842,23.55,130.47,130.45,0.04854107]
["bitfinex-derivatives","SOLF0:USTF0",1725438645043,23.55,130.47,130.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725438645044,27.47080302,130.47,130.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725438645543,3.8336,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725438646040,0.05551385,130.44,130.42,0.05017841]
["bitfinex-derivatives","SOLF0:USTF0",1725438647036,0.05551385,130.44,130.42,23.60017841]
["bitfinex-derivatives","SOLF0:USTF0",1725438647637,0.05551385,130.44,130.42,0.05017841]
["bitfinex-derivatives","SOLF0:USTF0",1725438647845,0.05551385,130.44,130.43,27.384]
["bitfinex-derivatives","SOLF0:USTF0",1725438648144,0.05551385,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725438651143,29.43,130.56,130.42,29.48017841]
["bitfinex-derivatives","SOLF0:USTF0",1725438651338,2.49982121,130.55,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725438651538,3.831,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725438651843,1.4193,130.55,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725438652038,0.0580566,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438652440,0.0580566,130.53,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725438653244,0.0580566,130.53,130.51,3.88600042]
["bitfinex-derivatives","SOLF0:USTF0",1725438653850,7.6278446,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438654042,3.7967446,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438654548,0.0580566,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438655146,3.89982004,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438655450,0.0580566,130.53,130.51,3.88600042]
["bitfinex-derivatives","SOLF0:USTF0",1725438656347,3.80938142,130.53,130.51,3.88600042]
["bitfinex-derivatives","SOLF0:USTF0",1725438657648,3.80938142,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438658048,3.8314,130.52,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438658946,7.64068142,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438659143,3.80938142,130.53,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438659739,3.8314,130.52,130.51,0.05440042]
["bitfinex-derivatives","SOLF0:USTF0",1725438660754,3.8317,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725438661052,3.8317,130.51,130.44,36.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1725438661447,3.90167693,130.5,130.44,32.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725438661849,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438662054,0.05820984,130.48,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725438662648,3.8328,130.47,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438662855,7.69039427,130.47,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438663049,3.8328,130.47,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438663657,7.73063743,130.47,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438663855,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438666263,0.05820984,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725438666564,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438667062,0.05820984,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725438668471,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438668472,0.05820984,130.48,130.46,3.88156221]
["bitfinex-derivatives","SOLF0:USTF0",1725438668660,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438670572,0.05820984,130.48,130.46,3.88156221]
["bitfinex-derivatives","SOLF0:USTF0",1725438670866,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438671070,0.05820984,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725438674076,0.05820984,130.48,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438674572,3.8328,130.47,130.46,0.04866221]
["bitfinex-derivatives","SOLF0:USTF0",1725438675776,0.05820984,130.48,130.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725438675777,1.38240984,130.48,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725438676571,3.8336,130.45,130.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1725438676769,0.05628303,130.46,130.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1725438677288,3.88958303,130.46,130.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1725438678274,0.05628303,130.46,130.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1725438678867,0.05628303,130.46,130.44,3.88600563]
["bitfinex-derivatives","SOLF0:USTF0",1725438679571,0.05628303,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725438679775,0.05628303,130.46,130.45,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725438679970,3.925404,130.51,130.45,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1725438680176,1.3683,130.54,130.45,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1725438680177,3.8315,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725438680382,3.77654508,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725438680565,3.77654508,130.51,130.45,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1725438680973,0.05383362,130.49,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725438687578,0.05383362,130.49,130.47,3.88620362]
["bitfinex-derivatives","SOLF0:USTF0",1725438687776,0.05383362,130.49,130.47,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1725438688467,0.05383362,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725438688868,3.88623362,130.49,130.47,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1725438689667,3.88623362,130.49,130.47,3.88630362]
["bitfinex-derivatives","SOLF0:USTF0",1725438689877,0.05383362,130.49,130.47,3.88630362]
["bitfinex-derivatives","SOLF0:USTF0",1725438691971,3.88613362,130.49,130.47,3.88630362]
["bitfinex-derivatives","SOLF0:USTF0",1725438692379,0.05383362,130.49,130.47,3.88630362]
["bitfinex-derivatives","SOLF0:USTF0",1725438692678,0.05383362,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725438694077,17.90678516,130.57,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438694277,5.30051851,130.56,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438694476,1.4109,130.56,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438694781,3.8307,130.55,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438694980,0.05507992,130.54,130.52,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1725438695674,3.79148681,130.53,130.52,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1725438696887,0.05507992,130.54,130.52,3.88077592]
["bitfinex-derivatives","SOLF0:USTF0",1725438697090,0.05507992,130.54,130.52,0.04957592]
["bitfinex-derivatives","SOLF0:USTF0",1725438697286,0.05507992,130.54,130.52,23.58957592]
["bitfinex-derivatives","SOLF0:USTF0",1725438697475,1.08089435,130.6,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725438697981,23.54,130.61,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725438698380,0.04834934,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438698583,3.91616903,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438699487,7.74516903,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438699887,3.91616903,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438700479,3.91616903,130.6,130.58,3.88299727]
["bitfinex-derivatives","SOLF0:USTF0",1725438700886,3.91616903,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438701086,7.74526903,130.6,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438701882,3.8293,130.59,130.58,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1725438702685,3.8293,130.59,130.49,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725438702686,23.54,130.59,130.5,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725438702982,23.54,130.59,130.5,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1725438702983,23.54,130.56,130.5,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1725438703183,3.831,130.54,130.5,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1725438703782,0.04927885,130.53,130.51,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1725438703982,3.8314,130.52,130.51,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1725438704583,3.832,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725438704785,3.832,130.5,130.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725438704786,29.46,130.51,130.45,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725438704983,29.46,130.51,130.41,33.2836638]
["bitfinex-derivatives","SOLF0:USTF0",1725438705286,3.8327,130.48,130.41,34.6099638]
["bitfinex-derivatives","SOLF0:USTF0",1725438705586,0.05827504,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438706684,3.847806,130.45,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438706889,0.05827504,130.46,130.43,3.88791744]
["bitfinex-derivatives","SOLF0:USTF0",1725438707088,0.05827504,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438707388,3.95347399,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438707995,0.05827504,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438708180,0.05827504,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725438709586,0.05827504,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438710876,0.05827504,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725438711078,0.05827504,130.46,130.43,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1725438711890,0.05827504,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725438713892,3.9239564,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725438715290,0.05827504,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725438720598,30.7773,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725438720794,3.8311,130.53,130.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438720999,3.75075,130.52,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438721197,3.75075,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725438721598,0.04840141,130.52,130.5,3.88651691]
["bitfinex-derivatives","SOLF0:USTF0",1725438721900,3.82560564,130.52,130.5,3.88651691]
["bitfinex-derivatives","SOLF0:USTF0",1725438723297,0.04840141,130.52,130.5,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1725438723904,3.8316,130.51,130.5,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1725438724511,29.50840141,130.52,130.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438724704,29.46,130.52,130.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438725101,3.8324,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725438725507,3.88521236,130.49,130.46,3.88361278]
["bitfinex-derivatives","SOLF0:USTF0",1725438725904,3.88521236,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725438726101,0.05281236,130.49,130.46,0.05051278]
["bitfinex-derivatives","SOLF0:USTF0",1725438727009,0.05281236,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725438727502,0.05281236,130.49,130.46,0.05051278]
["bitfinex-derivatives","SOLF0:USTF0",1725438727698,0.05281236,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725438728209,0.05281236,130.49,130.46,0.05051278]
["bitfinex-derivatives","SOLF0:USTF0",1725438728611,15.65819217,130.64,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725438728911,5.31889022,130.57,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725438729112,23.54,130.6,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725438729411,1.08067496,130.59,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725438729608,0.05357243,130.56,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438730299,0.05357243,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438730498,0.05357243,130.56,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438730715,29.49357243,130.56,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438731007,3.8305,130.55,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438731211,3.9028573,130.54,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438733004,3.8308,130.54,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438733205,7.7437516,130.54,130.53,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1725438733405,7.7437516,130.54,130.36,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725438733406,29.44,130.54,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438733609,3.8315,130.52,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725438733911,7.622591,130.52,130.48,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725438734304,7.622591,130.52,130.44,34.69103586]
["bitfinex-derivatives","SOLF0:USTF0",1725438734305,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438734808,3.8319,130.5,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438735212,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438736114,3.88991533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438736519,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438736708,3.88991533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438737617,3.8319,130.5,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438738516,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438740217,0.05811533,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725438742013,0.05811533,130.51,130.49,3.89000921]
["bitfinex-derivatives","SOLF0:USTF0",1725438742420,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438743324,0.05811533,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725438743521,0.05811533,130.51,130.49,0.05780921]
["bitfinex-derivatives","SOLF0:USTF0",1725438743820,0.05811533,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725438744633,29.44,130.6,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438744932,1.0833902,130.58,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438745132,4.9141557,130.58,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438745435,29.44,130.6,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725438745631,1.1379577,130.58,130.55,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1725438745933,8.86851514,130.58,130.55,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1725438746130,7.78493326,130.58,130.55,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1725438747332,7.64010229,130.58,130.55,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1725438748026,0.05437582,130.58,130.55,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1725438748634,0.05437582,130.58,130.55,1.50136356]
["bitfinex-derivatives","SOLF0:USTF0",1725438748825,0.05437582,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725438749733,0.05437582,130.58,130.57,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725438750337,3.92358459,130.62,130.57,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725438750541,1.4133,130.66,130.57,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725438750735,29.44,130.65,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438750937,29.44,130.65,130.57,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725438751335,0.05846821,130.62,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438751529,3.88706821,130.62,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438752136,3.8287,130.61,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438752333,0.05846821,130.62,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438753437,0.05846821,130.62,130.6,3.88716734]
["bitfinex-derivatives","SOLF0:USTF0",1725438753839,0.05846821,130.62,130.6,3.88726734]
["bitfinex-derivatives","SOLF0:USTF0",1725438754829,0.05846821,130.62,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438756433,0.05846821,130.62,130.6,3.88726734]
["bitfinex-derivatives","SOLF0:USTF0",1725438756642,0.05846821,130.62,130.6,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438760045,0.05846821,130.62,130.6,23.58836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438761137,0.05846821,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725438762340,0.05846821,130.62,130.6,23.58836734]
["bitfinex-derivatives","SOLF0:USTF0",1725438762737,0.05846821,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725438763737,0.05846821,130.62,130.61,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725438766839,7.668,130.76,130.61,24.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725438767046,7.668,130.73,130.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725438767344,1.08544537,130.72,130.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725438767643,3.8263,130.7,130.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725438767845,0.03575409,130.69,130.67,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725438768042,0.03575409,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725438769042,0.03575409,130.69,130.67,0.05487511]
["bitfinex-derivatives","SOLF0:USTF0",1725438769442,0.03575409,130.69,130.61,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725438769443,23.53,130.68,130.61,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725438769743,23.53,130.66,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725438769947,23.53,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725438770140,23.53,130.66,130.6,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725438770441,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438770647,3.86700114,130.63,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438770946,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438772449,0.05659306,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725438773247,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438773447,3.76951933,130.63,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438773841,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438775052,3.88449306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438775345,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438776346,0.05659306,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725438779754,0.05659306,130.64,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438780251,3.8281,130.63,130.62,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1725438782551,23.53,130.63,130.4,3.52698425]
["bitfinex-derivatives","SOLF0:USTF0",1725438782750,23.53,130.57,130.47,26.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725438782954,27.36711211,130.57,130.47,30.08358731]
["bitfinex-derivatives","SOLF0:USTF0",1725438783154,3.8311,130.54,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725438783357,27.36711211,130.57,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725438783554,27.36711211,130.57,130.52,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1725438783555,0.05345307,130.54,130.52,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1725438783955,3.8311,130.53,130.52,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1725438784155,0.05345307,130.54,130.52,0.05359194]
["bitfinex-derivatives","SOLF0:USTF0",1725438784560,0.05345307,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725438784761,32.2489,130.62,130.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725438784956,35.99783796,130.62,130.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725438785352,5.13553796,130.62,130.53,34.71536349]
["bitfinex-derivatives","SOLF0:USTF0",1725438785651,3.74893796,130.62,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438785851,30.8792,130.66,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438786155,0.04934369,130.6,130.57,29.51166263]
["bitfinex-derivatives","SOLF0:USTF0",1725438786354,0.05857325,130.6,130.57,29.51791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438788055,0.05857325,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438788960,0.05857325,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438789461,3.89786786,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438789958,3.8296,130.58,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438790461,33.35786786,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438790664,3.89786786,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438792261,7.72686786,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438792559,3.89786786,130.6,130.57,3.88751231]
["bitfinex-derivatives","SOLF0:USTF0",1725438792765,3.89786786,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438794361,3.89786786,130.6,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725438794570,0.05857325,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438795170,0.05857325,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438796464,0.05857325,130.6,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438796767,0.05857325,130.6,130.57,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1725438798371,0.05857325,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438800767,0.05857325,130.6,130.59,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1725438804177,0.05857325,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725438811176,1.3904,130.68,130.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438811479,1.3904,130.68,130.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438811682,5.22521444,130.68,130.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438811873,9.05201444,130.68,130.65,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725438812073,3.83481444,130.68,130.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438812275,0.02726728,130.66,130.63,0.05518925]
["bitfinex-derivatives","SOLF0:USTF0",1725438812584,0.02726728,130.66,130.63,29.51518925]
["bitfinex-derivatives","SOLF0:USTF0",1725438813382,0.02726728,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725438813883,0.02726728,130.66,130.63,0.05518925]
["bitfinex-derivatives","SOLF0:USTF0",1725438814279,3.76759381,130.66,130.63,0.05518925]
["bitfinex-derivatives","SOLF0:USTF0",1725438814586,29.46,130.65,130.56,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725438814887,33.26233992,130.65,130.56,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725438815192,3.8282,130.63,130.56,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725438815690,0.05535631,130.61,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725438816581,0.05535631,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725438816781,0.05535631,130.61,130.58,0.05579405]
["bitfinex-derivatives","SOLF0:USTF0",1725438817085,0.05535631,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725438822090,32.2586,130.71,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438822390,6.60994323,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438822580,6.60994323,130.71,130.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725438822785,3.8263,130.7,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725438823086,0.02710022,130.7,130.67,0.05861132]
["bitfinex-derivatives","SOLF0:USTF0",1725438823281,3.8266,130.69,130.67,0.05861132]
["bitfinex-derivatives","SOLF0:USTF0",1725438824294,3.8266,130.69,130.67,3.88551132]
["bitfinex-derivatives","SOLF0:USTF0",1725438825997,29.48710022,130.7,130.67,0.05861132]
["bitfinex-derivatives","SOLF0:USTF0",1725438826797,29.48710022,130.7,130.6,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1725438826798,29.46,130.7,130.6,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1725438826996,29.46,130.67,130.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438827195,1.4092,130.66,130.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438827494,3.8277,130.65,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725438827689,3.88142151,130.65,130.62,3.88342108]
["bitfinex-derivatives","SOLF0:USTF0",1725438827890,3.8281,130.63,130.62,0.05512108]
["bitfinex-derivatives","SOLF0:USTF0",1725438828085,7.62278395,130.63,130.62,0.05512108]
["bitfinex-derivatives","SOLF0:USTF0",1725438828595,3.8286,130.62,130.56,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725438829098,3.79468395,130.63,130.56,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725438829293,29.46,130.64,130.56,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725438829503,29.46,130.62,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725438829693,29.51564311,130.6,130.57,0.05732475]
["bitfinex-derivatives","SOLF0:USTF0",1725438829888,33.34656084,130.6,130.57,0.05818017]
["bitfinex-derivatives","SOLF0:USTF0",1725438830085,3.8297,130.58,130.57,0.05818017]
["bitfinex-derivatives","SOLF0:USTF0",1725438830290,33.29625706,130.6,130.51,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725438830598,1.346,130.59,130.51,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725438830902,1.346,130.59,130.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725438831291,0.05590306,130.56,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438831490,0.05590306,130.56,130.54,3.88952577]
["bitfinex-derivatives","SOLF0:USTF0",1725438831995,0.05590306,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725438832497,0.05590306,130.56,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438832691,0.05590306,130.56,130.54,3.88942577]
["bitfinex-derivatives","SOLF0:USTF0",1725438833297,0.05590306,130.56,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438835300,0.05590306,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725438835801,0.05590306,130.56,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438837395,0.05590306,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725438840299,3.8305,130.55,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438840504,0.05590306,130.56,130.54,0.05892577]
["bitfinex-derivatives","SOLF0:USTF0",1725438841402,29.46,130.55,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438841699,3.831,130.54,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438841900,3.831,130.54,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725438842107,29.46,130.55,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438842403,0.05429294,130.52,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725438846004,0.05429294,130.52,130.5,3.88377426]
["bitfinex-derivatives","SOLF0:USTF0",1725438848406,0.05429294,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725438850911,0.05429294,130.52,130.5,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1725438851117,29.51429294,130.52,130.5,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1725438851508,3.8316,130.51,130.5,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1725438852412,3.8321,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725438852613,29.46,130.48,130.42,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725438852917,3.8331,130.46,130.42,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725438853116,29.46,130.48,130.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438853318,0.04865317,130.44,130.42,0.0517372]
["bitfinex-derivatives","SOLF0:USTF0",1725438853512,0.05131534,130.44,130.42,0.05276508]
["bitfinex-derivatives","SOLF0:USTF0",1725438854718,0.05131534,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725438855522,0.05131534,130.44,130.42,3.88686508]
["bitfinex-derivatives","SOLF0:USTF0",1725438858223,0.05131534,130.44,130.42,0.05276508]
["bitfinex-derivatives","SOLF0:USTF0",1725438859321,3.834,130.43,130.42,0.05276508]
["bitfinex-derivatives","SOLF0:USTF0",1725438860622,3.8348,130.41,130.37,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725438860817,29.46,130.45,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725438861216,29.46,130.45,130.37,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725438861525,0.05555895,130.42,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438861720,3.8348,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438863020,0.05555895,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725438865825,0.05555895,130.42,130.4,3.89168893]
["bitfinex-derivatives","SOLF0:USTF0",1725438866028,3.90534194,130.42,130.4,3.89168893]
["bitfinex-derivatives","SOLF0:USTF0",1725438866419,0.05555895,130.42,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438867124,3.89272877,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438867627,3.89272877,130.41,130.4,3.89178893]
["bitfinex-derivatives","SOLF0:USTF0",1725438868228,3.8346,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438868429,37.20786804,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438868621,33.2946,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438869228,37.12618183,130.41,130.4,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725438869424,3.8352,130.39,130.33,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725438869727,29.46,130.39,130.33,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725438870319,0.05859886,130.37,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725438872021,0.05859886,130.37,130.35,3.89078119]
["bitfinex-derivatives","SOLF0:USTF0",1725438872219,0.05859886,130.37,130.35,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1725438873428,0.05859886,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725438873834,234.668,130.47,130.35,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1725438874128,23.56,130.44,130.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725438874334,3.8342,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725438874934,0.0554357,130.42,130.4,0.05366084]
["bitfinex-derivatives","SOLF0:USTF0",1725438876633,29.5154357,130.42,130.4,0.05366084]
["bitfinex-derivatives","SOLF0:USTF0",1725438877234,33.41788806,130.42,130.4,0.05366084]
["bitfinex-derivatives","SOLF0:USTF0",1725438877833,33.36245236,130.42,130.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725438878638,0.05828895,130.39,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438879328,3.89368895,130.39,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438879531,0.05828895,130.39,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438880429,3.8355,130.38,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438883232,0.05828895,130.39,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438884231,3.89348895,130.39,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438885237,3.8355,130.38,130.37,0.05379991]
["bitfinex-derivatives","SOLF0:USTF0",1725438886138,29.51828895,130.39,130.31,117.30601857]
["bitfinex-derivatives","SOLF0:USTF0",1725438886338,29.46,130.36,130.31,117.30601857]
["bitfinex-derivatives","SOLF0:USTF0",1725438886529,3.8365,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725438886734,3.74481206,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725438887034,3.8369,130.33,130.32,0.05729834]
["bitfinex-derivatives","SOLF0:USTF0",1725438887234,29.51413579,130.34,130.32,0.05729834]
["bitfinex-derivatives","SOLF0:USTF0",1725438887833,33.35093579,130.34,130.32,0.05729834]
["bitfinex-derivatives","SOLF0:USTF0",1725438888333,3.8369,130.33,130.32,0.05729834]
["bitfinex-derivatives","SOLF0:USTF0",1725438889138,3.8375,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725438890142,3.88802647,130.31,130.28,3.88841483]
["bitfinex-derivatives","SOLF0:USTF0",1725438893144,0.05052647,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725438893847,0.05052647,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725438895842,1.3614,130.39,130.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725438896048,3.8358,130.37,130.3,30.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725438896238,3.8358,130.37,130.3,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725438896745,0.0501779,130.35,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725438896946,3.94363544,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438897148,0.0501779,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438897349,0.0501779,130.35,130.32,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725438897850,3.87145717,130.34,130.32,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725438898649,0.0501779,130.35,130.32,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725438898844,3.76207229,130.34,130.32,3.88544508]
["bitfinex-derivatives","SOLF0:USTF0",1725438900451,3.76207229,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725438901556,0.0501779,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438901949,3.97382425,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438902758,23.59,130.34,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438903457,3.8369,130.33,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438903655,3.97382425,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438903844,3.97382425,130.35,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725438904044,0.0501779,130.35,130.32,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1725438904458,0.0501779,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725438908555,23.59,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725438908765,3.8348,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725438909053,27.48781002,130.42,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438909257,23.59,130.42,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438909651,0.05786211,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725438910260,0.05786211,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725438911551,0.05786211,130.39,130.36,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1725438911750,0.05786211,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725438912255,3.89306211,130.39,130.36,3.8849465]
["bitfinex-derivatives","SOLF0:USTF0",1725438913656,3.8357,130.38,130.36,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1725438916263,3.8358,130.37,130.36,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1725438916557,27.4258,130.37,130.36,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1725438916757,23.59,130.37,130.28,3.78394441]
["bitfinex-derivatives","SOLF0:USTF0",1725438916946,23.59,130.37,130.27,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725438916947,23.59,130.34,130.27,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725438917156,27.4338231,130.34,130.27,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725438917352,3.8372,130.33,130.27,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725438917553,27.4338231,130.34,130.27,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725438917852,0.05110735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438918151,3.88850735,130.32,130.29,3.89683808]
["bitfinex-derivatives","SOLF0:USTF0",1725438918754,0.05110735,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725438925464,0.05110735,130.32,130.29,3.89683808]
["bitfinex-derivatives","SOLF0:USTF0",1725438925670,0.05110735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438925963,3.8377,130.31,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438926762,3.88850735,130.32,130.29,3.89693808]
["bitfinex-derivatives","SOLF0:USTF0",1725438927156,3.88850735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438927658,3.88850735,130.32,130.29,3.89683808]
["bitfinex-derivatives","SOLF0:USTF0",1725438928063,0.05110735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438929570,0.05110735,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725438930272,3.88830735,130.32,130.29,3.89683808]
["bitfinex-derivatives","SOLF0:USTF0",1725438930568,0.05110735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438931571,3.8378,130.3,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438931772,0.05110735,130.32,130.29,0.05883808]
["bitfinex-derivatives","SOLF0:USTF0",1725438933478,0.05110735,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725438933778,23.59,130.4,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438933978,3.8358,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725438934574,3.8923079,130.37,130.34,3.88517392]
["bitfinex-derivatives","SOLF0:USTF0",1725438935682,3.8361,130.36,130.34,0.04867392]
["bitfinex-derivatives","SOLF0:USTF0",1725438935880,3.8850127,130.35,130.34,0.04867392]
["bitfinex-derivatives","SOLF0:USTF0",1725438936182,3.8364,130.35,130.34,0.04867392]
["bitfinex-derivatives","SOLF0:USTF0",1725438936986,7.73911408,130.35,130.34,0.04867392]
["bitfinex-derivatives","SOLF0:USTF0",1725438937880,31.32911408,130.35,130.34,0.04867392]
["bitfinex-derivatives","SOLF0:USTF0",1725438942982,3.8371,130.33,130.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725438943280,23.59,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725438943476,3.8376,130.31,130.27,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725438944177,0.05270487,130.3,130.28,0.05603802]
["bitfinex-derivatives","SOLF0:USTF0",1725438944480,0.05270487,130.3,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438945278,3.89070487,130.3,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438947083,3.8381,130.29,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438955487,27.4281,130.29,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438960398,3.8381,130.29,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438962486,27.4281,130.29,130.28,0.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1725438963097,3.8389,130.27,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725438963298,27.4289,130.27,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725438963693,3.87920833,130.26,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725438963899,3.87920833,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725438964094,0.05306642,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725438966095,0.05306642,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725438966299,25.0115,130.33,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438967395,0.05175067,130.3,130.28,3.89235047]
["bitfinex-derivatives","SOLF0:USTF0",1725438968202,0.05175067,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725438970201,0.05175067,130.3,130.28,3.89245047]
["bitfinex-derivatives","SOLF0:USTF0",1725438972096,0.05175067,130.3,130.28,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1725438972302,23.59,130.29,130.28,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1725438973401,27.4281,130.29,130.28,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1725438975891,3.88975067,130.3,130.28,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1725438976094,0.05175067,130.3,130.28,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1725438976604,0.05175067,130.3,130.28,3.89245047]
["bitfinex-derivatives","SOLF0:USTF0",1725438977193,17.85268807,130.39,130.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438977402,17.85268807,130.39,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438977595,7.09628807,130.39,130.37,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438977901,3.87178829,130.43,130.38,3.78271988]
["bitfinex-derivatives","SOLF0:USTF0",1725438978104,0.0487637,130.42,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438978294,3.79165049,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725438978600,0.0487637,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725438978905,0.0487637,130.42,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438979095,3.84803544,130.42,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438979502,3.84803544,130.42,130.39,3.89252329]
["bitfinex-derivatives","SOLF0:USTF0",1725438979897,3.84803544,130.42,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438980393,27.43803544,130.42,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438980794,2.7666,130.41,130.39,0.05762329]
["bitfinex-derivatives","SOLF0:USTF0",1725438981002,23.59,130.4,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438981199,23.59,130.4,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725438981404,3.8355,130.38,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725438981999,23.59,130.4,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438982201,0.05317693,130.37,130.35,0.04862384]
["bitfinex-derivatives","SOLF0:USTF0",1725438982603,3.8361,130.36,130.35,0.04862384]
["bitfinex-derivatives","SOLF0:USTF0",1725438983495,3.837,130.33,130.24,3.82571842]
["bitfinex-derivatives","SOLF0:USTF0",1725438983696,23.59,130.32,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725438983997,27.34132553,130.32,130.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725438984703,0.05713264,130.31,130.29,3.89552895]
["bitfinex-derivatives","SOLF0:USTF0",1725438984905,0.05713264,130.31,130.29,3.89030781]
["bitfinex-derivatives","SOLF0:USTF0",1725438985909,0.05713264,130.31,130.29,0.05230781]
["bitfinex-derivatives","SOLF0:USTF0",1725438986204,3.8378,130.3,130.29,0.05230781]
["bitfinex-derivatives","SOLF0:USTF0",1725438986502,0.05713264,130.31,130.29,0.05230781]
["bitfinex-derivatives","SOLF0:USTF0",1725438988299,0.05713264,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725438994913,3.91803224,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725438995412,3.8359,130.37,130.3,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725438995715,3.8359,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725438996008,3.89021926,130.36,130.34,0.05382264]
["bitfinex-derivatives","SOLF0:USTF0",1725438999212,3.8364,130.35,130.34,0.05382264]
["bitfinex-derivatives","SOLF0:USTF0",1725438999819,5.1536,130.35,130.34,0.05382264]
["bitfinex-derivatives","SOLF0:USTF0",1725439007616,1.3172,130.35,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439007921,26.3206,130.35,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725439008619,3.8374,130.32,130.31,0.04947975]
["bitfinex-derivatives","SOLF0:USTF0",1725439008918,3.8374,130.32,130.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439008919,3.77704075,130.32,130.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439009118,3.8379,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725439009321,7.61263791,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725439009921,7.6688838,130.3,130.27,3.89267505]
["bitfinex-derivatives","SOLF0:USTF0",1725439010821,3.8309838,130.3,130.27,3.89267505]
["bitfinex-derivatives","SOLF0:USTF0",1725439011521,7.6690838,130.3,130.27,3.89267505]
["bitfinex-derivatives","SOLF0:USTF0",1725439015925,3.8381,130.29,130.27,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1725439016123,3.8309838,130.3,130.27,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1725439016518,3.8384,130.28,130.27,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1725439020013,3.839,130.26,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439020214,1.3686,130.29,130.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439020515,1.371,130.32,130.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439020719,1.4356,130.34,130.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439020923,0.05262893,130.33,130.3,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1725439021719,0.05262893,130.33,130.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439022119,0.05262893,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725439029739,0.05262893,130.33,130.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439029740,0.05262893,130.33,130.31,27.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725439029933,0.05262893,130.33,130.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439030738,0.05262893,130.33,130.3,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1725439030938,0.05262893,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725439031238,3.88972893,130.33,130.3,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1725439031428,3.81743127,130.32,130.3,3.88613951]
["bitfinex-derivatives","SOLF0:USTF0",1725439035836,7.65473127,130.32,130.3,3.88613951]
["bitfinex-derivatives","SOLF0:USTF0",1725439036833,3.81743127,130.32,130.3,3.88613951]
["bitfinex-derivatives","SOLF0:USTF0",1725439037537,0.05262893,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725439037845,0.05262893,130.33,130.32,27.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725439038047,1.3353,130.38,130.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439038244,34.0194,130.42,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439038547,1.4224,130.41,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439038742,3.80065635,130.4,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439039046,0.05067584,130.38,130.36,23.65231362]
["bitfinex-derivatives","SOLF0:USTF0",1725439039645,0.05067584,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725439046363,0.05067584,130.38,130.36,0.05231362]
["bitfinex-derivatives","SOLF0:USTF0",1725439046963,0.05067584,130.38,130.36,3.88841362]
["bitfinex-derivatives","SOLF0:USTF0",1725439048762,0.05067584,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725439049857,0.05067584,130.38,130.36,3.88821362]
["bitfinex-derivatives","SOLF0:USTF0",1725439050161,0.05067584,130.38,130.36,0.05231362]
["bitfinex-derivatives","SOLF0:USTF0",1725439050765,0.05067584,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725439052371,0.05067584,130.38,130.36,0.05231362]
["bitfinex-derivatives","SOLF0:USTF0",1725439052563,23.6,130.38,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725439052865,23.6,130.38,130.3,3.92483544]
["bitfinex-derivatives","SOLF0:USTF0",1725439052866,3.8365,130.35,130.3,3.92483544]
["bitfinex-derivatives","SOLF0:USTF0",1725439053265,1.4417,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725439053457,3.8363,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725439053662,0.05150726,130.35,130.33,0.05366866]
["bitfinex-derivatives","SOLF0:USTF0",1725439053960,3.79746052,130.34,130.33,0.05366866]
["bitfinex-derivatives","SOLF0:USTF0",1725439054162,0.05150726,130.35,130.33,0.05366866]
["bitfinex-derivatives","SOLF0:USTF0",1725439054465,0.05150726,130.35,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439054660,23.6,130.36,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439054860,23.6,130.36,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725439055060,3.8372,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725439055361,3.88644331,130.32,130.3,0.05042766]
["bitfinex-derivatives","SOLF0:USTF0",1725439055763,7.72364331,130.32,130.3,0.05042766]
["bitfinex-derivatives","SOLF0:USTF0",1725439058462,0.05829004,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725439059860,0.05829004,130.32,130.3,3.88812766]
["bitfinex-derivatives","SOLF0:USTF0",1725439061969,0.05829004,130.32,130.3,0.05042766]
["bitfinex-derivatives","SOLF0:USTF0",1725439062166,0.05829004,130.32,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439062870,3.8378,130.31,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725439063270,0.05829004,130.32,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439063667,3.8381,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439064070,1.4265,130.31,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439064269,3.8381,130.29,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439065769,3.8378,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439066474,3.8381,130.29,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439067076,3.838,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439069079,3.838,130.3,130.28,3.86889202]
["bitfinex-derivatives","SOLF0:USTF0",1725439069282,3.838,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439072076,6.69,130.31,130.28,3.86879202]
["bitfinex-derivatives","SOLF0:USTF0",1725439072274,6.69,130.31,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439072473,2.8523,130.31,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439072683,2.8523,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725439073884,6.6899,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725439075278,3.838,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439077486,2.8523,130.31,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439078486,3.8378,130.3,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439079384,2.8523,130.31,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439079385,3.8381,130.29,130.28,0.03049202]
["bitfinex-derivatives","SOLF0:USTF0",1725439089395,23.6,130.29,130.21,3.77300053]
["bitfinex-derivatives","SOLF0:USTF0",1725439089703,1.4013,130.28,130.19,142.5235015]
["bitfinex-derivatives","SOLF0:USTF0",1725439089896,3.8394,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725439090298,3.89542318,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725439090598,0.05602318,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725439091303,3.89532318,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725439091497,0.05602318,130.25,130.19,146.27042099]
["bitfinex-derivatives","SOLF0:USTF0",1725439092101,3.89552318,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725439092296,0.05602318,130.25,130.19,146.27042099]
["bitfinex-derivatives","SOLF0:USTF0",1725439092799,3.89552318,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725439092996,0.05602318,130.25,130.19,146.27042099]
["bitfinex-derivatives","SOLF0:USTF0",1725439093200,3.8399,130.23,130.19,142.5235015]
["bitfinex-derivatives","SOLF0:USTF0",1725439093398,0.05709345,130.22,130.19,142.5235015]
["bitfinex-derivatives","SOLF0:USTF0",1725439093896,0.05709345,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725439094091,0.05709345,130.22,130.18,3.805296]
["bitfinex-derivatives","SOLF0:USTF0",1725439094298,0.05709345,130.22,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439094497,0.05709345,130.22,130.18,27.45791263]
["bitfinex-derivatives","SOLF0:USTF0",1725439095302,0.05709345,130.22,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725439095702,0.05709345,130.22,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725439098293,3.89729345,130.22,130.18,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439098892,3.89729345,130.22,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725439099095,3.89729345,130.22,130.18,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439099295,0.05709345,130.22,130.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439099496,13.30520983,130.23,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439099497,0.05123894,130.21,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439099894,3.8409,130.2,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439100089,3.8409,130.2,130.14,3.90498409]
["bitfinex-derivatives","SOLF0:USTF0",1725439100288,0.05048567,130.18,130.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439101195,0.05048567,130.18,130.17,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725439102496,0.05048567,130.18,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725439102702,0.05048567,130.18,130.17,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725439107908,9.49048567,130.18,130.0,4.49626635]
["bitfinex-derivatives","SOLF0:USTF0",1725439108208,9.49048567,130.18,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439108209,13.34758899,130.18,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439108408,3.8425,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725439108613,0.05369637,130.16,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439109007,3.89579637,130.16,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439109208,7.64780401,130.16,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439110015,0.05369637,130.16,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439110212,0.05369637,130.16,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439110715,0.05369637,130.16,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725439111617,3.89569637,130.16,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725439112809,3.8423,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725439115021,3.89569637,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725439115710,0.05369637,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725439115913,0.05369637,130.16,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439116317,0.05369637,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725439118610,0.05369637,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725439119021,0.05369637,130.16,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439119022,3.89569637,130.16,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439119223,0.05369637,130.16,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439119427,3.8423,130.15,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439119732,0.05368224,130.13,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439119922,0.05368224,130.13,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725439120623,0.05368224,130.13,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439121324,0.05368224,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725439121526,0.05368224,130.13,130.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439121726,3.8435,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725439121918,0.05368224,130.13,130.06,120.76087036]
["bitfinex-derivatives","SOLF0:USTF0",1725439122119,0.05198703,130.11,130.06,120.76087036]
["bitfinex-derivatives","SOLF0:USTF0",1725439122325,3.89558703,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725439123623,0.05198703,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725439123823,0.05198703,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725439125826,0.05198703,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725439126426,3.89548703,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725439127229,0.05198703,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725439127922,0.05198703,130.11,130.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439128228,0.05198703,130.11,130.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439128423,0.05198703,130.11,130.1,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725439129522,0.05198703,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725439135336,30.13618376,130.19,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725439135536,3.8421,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725439136232,3.8421,130.16,130.13,3.89395975]
["bitfinex-derivatives","SOLF0:USTF0",1725439136233,3.89718312,130.16,130.13,3.89395975]
["bitfinex-derivatives","SOLF0:USTF0",1725439137237,3.8423,130.15,130.13,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1725439137832,3.8425,130.14,130.13,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1725439138437,3.8425,130.15,130.13,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1725439138934,0.05508312,130.16,130.13,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1725439139126,3.89728312,130.16,130.13,3.89405975]
["bitfinex-derivatives","SOLF0:USTF0",1725439139330,0.05508312,130.16,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439139533,0.05508312,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725439141645,1.3365,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725439141935,5.14239396,130.23,130.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439142252,3.80589396,130.23,130.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439142542,1.3365,130.28,130.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439142736,0.05559051,130.25,130.22,0.0524126]
["bitfinex-derivatives","SOLF0:USTF0",1725439142942,0.0580788,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725439145532,3.882235,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725439145738,23.62,130.34,130.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439146140,27.4567,130.34,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725439146335,3.8908187,130.33,130.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725439146536,3.8908187,130.33,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439146537,0.05618194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439147242,0.05618194,130.32,130.29,3.88753876]
["bitfinex-derivatives","SOLF0:USTF0",1725439148235,0.05618194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439148948,3.89348194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439149144,0.05618194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439149943,0.05618194,130.32,130.29,3.88753876]
["bitfinex-derivatives","SOLF0:USTF0",1725439150446,0.05618194,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725439150842,0.05618194,130.32,130.29,23.66943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439151847,0.05618194,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725439154550,0.05618194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439155048,0.05618194,130.32,130.29,3.88743876]
["bitfinex-derivatives","SOLF0:USTF0",1725439155252,0.05618194,130.32,130.29,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1725439155550,0.05618194,130.32,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725439155939,0.05618194,130.32,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725439156143,30.8906,130.33,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725439156345,29.48,130.31,130.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725439156848,0.05826467,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439157050,3.80969559,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439157248,0.05826467,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439157849,3.87381934,130.27,130.24,3.89307471]
["bitfinex-derivatives","SOLF0:USTF0",1725439160753,0.05826467,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725439162050,0.05826467,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725439163254,3.86613985,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439163452,0.05826467,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439163649,3.8393,130.25,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439163952,0.05826467,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439164349,3.99285143,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439165252,0.05826467,130.27,130.24,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1725439165754,3.81737509,130.27,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725439169660,0.05826467,130.27,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725439170060,0.05826467,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725439182968,0.05826467,130.27,130.26,27.419]
["bitfinex-derivatives","SOLF0:USTF0",1725439187071,1.4106,130.33,130.26,27.50890943]
["bitfinex-derivatives","SOLF0:USTF0",1725439187274,1.4106,130.33,130.28,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439187767,1.4106,130.33,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725439188167,1.46594701,130.33,130.3,3.89627162]
["bitfinex-derivatives","SOLF0:USTF0",1725439188467,0.05534701,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725439189073,3.89234701,130.33,130.3,3.89637162]
["bitfinex-derivatives","SOLF0:USTF0",1725439189471,3.8377,130.31,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725439189676,3.8377,130.31,130.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439190370,3.8377,130.31,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725439190571,3.89251746,130.31,130.28,3.89623324]
["bitfinex-derivatives","SOLF0:USTF0",1725439190772,3.8378,130.3,130.28,3.89623324]
["bitfinex-derivatives","SOLF0:USTF0",1725439190973,0.05481746,130.31,130.28,3.89623324]
["bitfinex-derivatives","SOLF0:USTF0",1725439191478,3.89251746,130.31,130.28,3.89623324]
["bitfinex-derivatives","SOLF0:USTF0",1725439193169,0.05481746,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725439194277,0.05481746,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725439200485,7.679,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725439200780,10.4131,130.39,130.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439200968,9.09714579,130.36,130.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439201169,5.2773,130.36,130.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439201680,0.05569488,130.35,130.33,3.89106194]
["bitfinex-derivatives","SOLF0:USTF0",1725439201885,0.05569488,130.35,130.33,0.05436194]
["bitfinex-derivatives","SOLF0:USTF0",1725439202181,0.05569488,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725439202577,0.05569488,130.35,130.33,3.89116194]
["bitfinex-derivatives","SOLF0:USTF0",1725439203686,0.05569488,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725439205283,0.05569488,130.35,130.34,27.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725439207084,0.05569488,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725439212979,0.05569488,130.35,130.33,3.89116194]
["bitfinex-derivatives","SOLF0:USTF0",1725439213186,0.05569488,130.35,130.26,27.36137142]
["bitfinex-derivatives","SOLF0:USTF0",1725439213386,23.58,130.35,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439213591,3.8377,130.31,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725439213791,7.58384502,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725439213993,2.7554,130.34,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725439214187,0.05040352,130.32,130.3,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1725439215392,3.88770352,130.32,130.3,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1725439215787,3.88770352,130.32,130.3,9.49131991]
["bitfinex-derivatives","SOLF0:USTF0",1725439216094,0.05040352,130.32,130.3,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1725439217486,0.05040352,130.32,130.21,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725439217791,26.3554,130.34,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439218485,26.3554,130.34,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725439218695,0.0571246,130.32,130.3,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1725439218886,3.82887862,130.31,130.3,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1725439219691,0.0571246,130.32,130.3,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1725439219991,3.8945246,130.32,130.3,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1725439220790,3.8375,130.31,130.3,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1725439220991,3.77781667,130.31,130.24,142.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439221293,1.4078,130.31,130.24,142.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439221493,5.2282342,130.31,130.24,142.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439221893,5.2282342,130.31,130.24,118.65855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439222087,0.05564495,130.29,130.24,142.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439222294,3.89394495,130.29,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725439227896,3.8384,130.28,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725439228588,3.8384,130.28,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725439229893,0.05564495,130.29,130.24,142.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1725439229894,3.8387,130.27,130.24,146.09795655]
["bitfinex-derivatives","SOLF0:USTF0",1725439230100,0.05564495,130.29,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439230302,0.05414958,130.27,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439231001,3.89304958,130.27,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725439231197,0.05414958,130.27,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439231501,3.8395,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725439232098,3.8392,130.26,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725439232403,0.05414958,130.27,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439232701,0.04842179,130.27,130.25,27.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725439233097,0.04842179,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725439236296,0.04842179,130.27,130.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439236492,0.04842179,130.27,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439236898,2.84732179,130.27,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439237107,0.05339822,130.24,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439237304,3.8399,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725439237806,7.65124968,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725439238201,3.8404,130.22,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725439238405,3.89581949,130.22,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725439238901,3.83324295,130.21,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725439240916,3.8411,130.19,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439241119,0.04931882,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725439241414,3.89051882,130.19,130.15,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1725439242208,3.8414,130.18,130.15,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1725439242512,0.04931882,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725439242918,3.89041882,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725439243210,0.04931882,130.19,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439243409,4.1007,130.21,130.1,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725439243410,0.05705163,130.17,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439244316,3.89885163,130.17,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725439244812,0.05705163,130.17,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439246313,0.05705163,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725439246911,0.05705163,130.17,130.1,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725439247117,0.05705163,130.17,130.1,25.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725439248314,3.8424,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725439249021,7.64513172,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725439249709,0.05705163,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725439249925,0.04957644,130.13,129.96,3.53051146]
["bitfinex-derivatives","SOLF0:USTF0",1725439250110,0.05865877,130.06,130.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439250515,0.05865877,130.06,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439250817,0.05865877,130.06,130.03,27.53936861]
["bitfinex-derivatives","SOLF0:USTF0",1725439251013,0.05865877,130.06,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725439251212,0.05865877,130.06,130.03,27.53936861]
["bitfinex-derivatives","SOLF0:USTF0",1725439253320,0.05865877,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725439261123,3.78409983,130.13,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439261327,23.6,130.16,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439261526,27.4396765,130.16,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439261831,23.6,130.13,130.04,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725439262027,0.05834216,130.1,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439262227,3.84034277,130.1,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439262427,0.05834216,130.1,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439262628,3.8445,130.08,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439263233,7.66994978,130.08,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439264440,3.8442,130.09,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439264738,0.05834216,130.1,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439265130,3.8441,130.09,130.07,0.05881303]
["bitfinex-derivatives","SOLF0:USTF0",1725439265331,3.8441,130.09,130.04,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725439265332,23.6,130.09,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439265529,3.8452,130.06,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725439265734,23.6,130.07,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439266243,3.89453724,130.04,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725439267538,7.83078191,130.04,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725439268737,3.98508191,130.04,129.99,3.90085924]
["bitfinex-derivatives","SOLF0:USTF0",1725439269434,7.83068191,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725439269727,0.04883724,130.04,129.99,3.90085924]
["bitfinex-derivatives","SOLF0:USTF0",1725439270437,0.04883724,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725439270741,0.04883724,130.04,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439271639,0.04883724,130.04,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725439272140,3.89433724,130.04,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725439272942,3.89433724,130.04,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725439273343,3.89433724,130.04,129.98,28.81975808]
["bitfinex-derivatives","SOLF0:USTF0",1725439273547,3.89433724,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725439274449,3.89433724,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439274642,3.85769446,130.03,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439275444,3.89433724,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439275641,0.04883724,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439277046,23.6,130.02,129.87,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725439277346,0.04927913,129.96,129.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439277546,0.04927913,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439278541,23.6,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725439278740,23.6,130.04,129.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439278947,1.3674,130.06,129.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439279142,1.3674,130.06,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439279541,3.8457,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725439279743,3.79682552,130.03,130.02,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1725439279949,0.05098823,130.05,130.02,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1725439279950,0.05098823,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439280150,0.05098823,130.05,130.02,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1725439280655,0.05098823,130.05,130.02,3.89964489]
["bitfinex-derivatives","SOLF0:USTF0",1725439282866,0.05098823,130.05,130.02,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1725439284366,0.05098823,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439286270,0.05098823,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725439291869,0.05098823,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439296780,3.8435,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725439296980,24.9316,130.14,130.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725439297182,3.844,130.1,130.03,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725439297382,3.844,130.1,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725439297777,0.05439589,130.09,130.07,0.04936209]
["bitfinex-derivatives","SOLF0:USTF0",1725439297977,0.05439589,130.09,130.07,3.89386209]
["bitfinex-derivatives","SOLF0:USTF0",1725439298879,3.89839589,130.09,130.07,0.04936209]
["bitfinex-derivatives","SOLF0:USTF0",1725439299280,0.05439589,130.09,130.07,0.04936209]
["bitfinex-derivatives","SOLF0:USTF0",1725439299481,3.89859589,130.09,130.07,0.04936209]
["bitfinex-derivatives","SOLF0:USTF0",1725439299678,0.05439589,130.09,130.07,0.04936209]
["bitfinex-derivatives","SOLF0:USTF0",1725439299882,3.8448,130.07,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439300083,3.93465836,130.06,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439300586,7.77955836,130.06,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439300785,1.398,130.09,130.0,146.43462404]
["bitfinex-derivatives","SOLF0:USTF0",1725439301082,0.05257441,130.06,130.03,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439302384,0.05257441,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725439304284,3.8828428,130.06,130.03,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439304979,3.8828428,130.06,130.03,3.89616075]
["bitfinex-derivatives","SOLF0:USTF0",1725439304980,7.7277428,130.06,130.03,3.89616075]
["bitfinex-derivatives","SOLF0:USTF0",1725439320292,0.05257441,130.06,130.03,3.89616075]
["bitfinex-derivatives","SOLF0:USTF0",1725439320497,0.05257441,130.06,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725439320699,0.05257441,130.06,130.03,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439320891,0.05257441,130.06,130.03,9.50056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439321199,3.89505941,130.06,130.03,9.50056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439321500,3.89767441,130.06,130.03,13.34616075]
["bitfinex-derivatives","SOLF0:USTF0",1725439322590,0.05257441,130.06,130.03,13.34616075]
["bitfinex-derivatives","SOLF0:USTF0",1725439323302,0.05257441,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725439323503,0.05257441,130.06,130.03,9.50056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439324603,0.05257441,130.06,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725439325697,0.05257441,130.06,130.03,0.05056075]
["bitfinex-derivatives","SOLF0:USTF0",1725439326094,3.8463,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725439326597,9.45,130.04,129.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725439327196,0.05477699,130.01,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725439327404,0.05477699,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725439328898,3.90117699,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725439329104,9.50477699,130.01,129.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725439329300,9.50477699,130.01,129.94,6.70190739]
["bitfinex-derivatives","SOLF0:USTF0",1725439329602,3.8467,130.0,129.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725439329907,3.90137699,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725439330205,3.93399342,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725439331307,7.78069342,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725439331907,7.78069342,130.0,129.94,6.70190739]
["bitfinex-derivatives","SOLF0:USTF0",1725439331908,3.847,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725439332102,3.847,129.99,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725439332407,3.90505315,129.99,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725439332609,3.90505315,129.99,129.94,6.68950871]
["bitfinex-derivatives","SOLF0:USTF0",1725439333107,3.90505315,129.99,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439333612,3.8474,129.98,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439334407,3.90515315,129.99,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439334709,3.90515315,129.99,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439334910,0.05805315,129.99,129.94,6.68950871]
["bitfinex-derivatives","SOLF0:USTF0",1725439335108,0.05805315,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725439335709,3.90505315,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725439336202,0.05805315,129.99,129.94,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725439336407,0.05805315,129.99,129.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725439336605,0.04940884,129.96,129.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725439336813,3.89740884,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439337410,0.04940884,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439337807,3.89740884,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725439338307,3.89740884,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439338508,3.8482,129.95,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439338707,0.04940884,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439339602,3.8485,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439340508,3.8483,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439343422,3.8485,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439346822,0.04940884,129.96,129.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725439347127,0.05092368,129.95,129.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725439347321,0.05092368,129.95,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725439348827,0.05092368,129.95,129.9,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725439349023,0.05092368,129.95,129.9,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725439349625,3.8489,129.93,129.9,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725439350026,3.8491,129.92,129.89,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725439350231,0.05136234,129.92,129.73,239.53194169]
["bitfinex-derivatives","SOLF0:USTF0",1725439350534,1.3841,129.97,129.73,239.53194169]
["bitfinex-derivatives","SOLF0:USTF0",1725439350535,0.04961514,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439350827,0.0508687,129.88,129.85,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1725439351127,0.0508687,129.88,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439351937,0.0508687,129.88,129.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439352436,0.0508687,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439354034,0.0508687,129.88,129.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439354441,0.0508687,129.88,129.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439354638,0.0508687,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439357446,3.8489,129.93,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725439357945,23.68,129.96,129.86,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725439358140,3.8492,129.92,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725439358448,0.05115784,129.91,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439358645,3.76952252,129.9,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439359944,3.90484084,129.91,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439360343,3.94433833,129.9,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439361242,3.8496,129.9,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439361438,7.73194707,129.9,129.89,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1725439364451,3.8503,129.88,129.83,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725439364639,3.8503,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439365247,3.8501,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439365445,0.05540574,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439366145,3.90570574,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439366346,0.05540574,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725439366546,0.05540574,129.88,129.83,25.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725439366943,0.05540574,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725439367243,0.05540574,129.88,129.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439367552,25.1066,129.95,129.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439367752,23.68,129.94,129.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439368257,3.8495,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725439368445,3.94148894,129.9,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439368649,3.94148894,129.9,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439368952,3.8498,129.9,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439369153,3.9253132,129.89,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439370755,3.9033173,129.91,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439371254,3.90767549,129.9,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439371455,3.9033173,129.91,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439371953,3.81063822,129.9,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439373651,0.0537173,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725439374151,3.87032384,129.9,129.88,3.90676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439375453,3.87032384,129.9,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439376053,3.87032384,129.9,129.88,3.90696175]
["bitfinex-derivatives","SOLF0:USTF0",1725439376459,0.0537173,129.91,129.88,3.90696175]
["bitfinex-derivatives","SOLF0:USTF0",1725439376756,0.0537173,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725439377156,3.8329722,129.9,129.88,3.90696175]
["bitfinex-derivatives","SOLF0:USTF0",1725439378950,3.9032173,129.91,129.88,3.90696175]
["bitfinex-derivatives","SOLF0:USTF0",1725439380462,3.80216671,129.9,129.88,3.90696175]
["bitfinex-derivatives","SOLF0:USTF0",1725439382662,0.0537173,129.91,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439384369,0.0537173,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725439385071,3.9032173,129.91,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439385260,3.90275413,129.9,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439385669,13.3732173,129.91,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439386171,3.88080988,129.9,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439386978,3.9032173,129.91,129.88,3.90686175]
["bitfinex-derivatives","SOLF0:USTF0",1725439390183,3.8499,129.89,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439390485,7.62934047,129.89,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439390681,3.8499,129.89,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439391570,13.3199,129.89,129.88,0.05676175]
["bitfinex-derivatives","SOLF0:USTF0",1725439397479,3.8508,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725439397783,9.47,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725439398481,9.52194698,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725439399389,13.37264698,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725439400689,0.05194698,129.87,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439401176,0.05194698,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725439401783,2.7893,129.96,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439401990,9.47,129.96,129.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439402186,9.47,129.95,129.89,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725439402480,9.47,129.93,129.89,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725439402680,9.47,129.93,129.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725439402681,3.8494,129.91,129.9,0.05174518]
["bitfinex-derivatives","SOLF0:USTF0",1725439402988,3.8494,129.91,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439403188,3.90522286,129.92,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439403387,9.47,129.91,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439405085,13.3195,129.91,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439405596,0.05612286,129.92,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725439405785,0.05612286,129.92,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439407092,3.90522286,129.92,129.89,3.90758542]
["bitfinex-derivatives","SOLF0:USTF0",1725439409292,0.05612286,129.92,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725439410690,3.90522286,129.92,129.89,3.90758542]
["bitfinex-derivatives","SOLF0:USTF0",1725439412801,9.47,129.91,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439413194,3.8496,129.9,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439413399,13.3196,129.9,129.89,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1725439417405,3.8512,129.85,129.62,19.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725439417598,3.8512,129.85,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439417800,37.88,129.87,129.77,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725439418005,3.8523,129.81,129.78,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1725439418199,9.47,129.79,129.72,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725439418396,9.47,129.79,129.73,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725439418600,0.05399698,129.77,129.73,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725439418801,3.81325768,129.87,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439419000,13.28325768,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439419310,3.8507,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439419698,9.47,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725439419894,0.04872277,129.87,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439420203,227.0,129.94,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439420204,0.05302042,129.88,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439420408,0.05014624,129.88,129.86,9.51852078]
["bitfinex-derivatives","SOLF0:USTF0",1725439421207,0.05014624,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439422607,231.1881,129.98,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439422803,9.47,129.93,129.83,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725439423115,3.86502171,129.93,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439423314,9.47,129.93,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439423516,3.83806629,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439423715,0.05867239,129.91,129.88,0.05458043]
["bitfinex-derivatives","SOLF0:USTF0",1725439425002,0.05867239,129.91,129.88,1.42788043]
["bitfinex-derivatives","SOLF0:USTF0",1725439425409,0.05867239,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725439425906,9.47,129.97,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439426108,9.47,129.97,129.89,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725439426109,9.47,129.97,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439426816,0.05685014,129.96,129.93,0.05283233]
["bitfinex-derivatives","SOLF0:USTF0",1725439428309,0.05685014,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439432516,31.341,130.02,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725439433419,31.39932901,130.02,129.99,3.90038451]
["bitfinex-derivatives","SOLF0:USTF0",1725439434215,35.24562901,130.02,129.99,3.90038451]
["bitfinex-derivatives","SOLF0:USTF0",1725439436112,3.8464,130.01,129.99,0.05338451]
["bitfinex-derivatives","SOLF0:USTF0",1725439437320,7.73932901,130.02,129.99,0.05338451]
["bitfinex-derivatives","SOLF0:USTF0",1725439438117,3.8465,130.01,129.99,0.05338451]
["bitfinex-derivatives","SOLF0:USTF0",1725439438321,23.66,130.0,129.99,0.05338451]
["bitfinex-derivatives","SOLF0:USTF0",1725439439016,27.5067,130.0,129.99,0.05338451]
["bitfinex-derivatives","SOLF0:USTF0",1725439440823,3.8481,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725439441126,7.76384359,129.96,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725439441729,7.82285795,129.96,129.93,3.89866227]
["bitfinex-derivatives","SOLF0:USTF0",1725439441918,3.97475795,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725439442923,0.05901436,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439445829,0.05901436,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725439446036,3.90691436,129.96,129.93,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1725439446525,3.90691436,129.96,129.93,3.89876227]
["bitfinex-derivatives","SOLF0:USTF0",1725439447525,3.90691436,129.96,129.93,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1725439448027,13.37691436,129.96,129.93,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1725439450528,13.37691436,129.96,129.93,3.89876227]
["bitfinex-derivatives","SOLF0:USTF0",1725439452531,3.8482,129.95,129.93,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1725439452824,13.3185,129.94,129.93,0.05006227]
["bitfinex-derivatives","SOLF0:USTF0",1725439455526,3.8488,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725439455733,9.47,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725439455932,9.47,129.91,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439456128,13.36330294,129.91,129.84,13.33827677]
["bitfinex-derivatives","SOLF0:USTF0",1725439456436,3.8498,129.9,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725439456633,3.89839153,129.9,129.87,3.90097245]
["bitfinex-derivatives","SOLF0:USTF0",1725439458933,3.89839153,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725439460427,3.89839153,129.9,129.87,3.90097245]
["bitfinex-derivatives","SOLF0:USTF0",1725439460830,0.04859153,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725439461134,0.04859153,129.9,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439461327,0.04859153,129.9,129.87,3.91011437]
["bitfinex-derivatives","SOLF0:USTF0",1725439461534,0.04859153,129.9,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725439462536,0.04859153,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725439466647,0.04859153,129.9,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725439466944,0.04859153,129.9,129.87,3.91011437]
["bitfinex-derivatives","SOLF0:USTF0",1725439467240,0.04859153,129.9,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725439467742,0.04859153,129.9,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439468443,3.86788318,129.9,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439468646,3.8501,129.89,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439468946,13.25579585,129.88,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439469143,9.47,129.88,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439469543,13.3202,129.88,129.87,0.05057245]
["bitfinex-derivatives","SOLF0:USTF0",1725439469733,9.47,129.88,129.73,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725439469938,9.47,129.85,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439470444,9.47,129.85,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725439470951,9.51907072,129.85,129.83,3.90575056]
["bitfinex-derivatives","SOLF0:USTF0",1725439472138,9.51907072,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439472450,13.37037072,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439472954,17.31113915,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439473245,13.37037072,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439473445,0.04907072,129.85,129.83,3.90585056]
["bitfinex-derivatives","SOLF0:USTF0",1725439474842,0.04907072,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725439485246,0.04907072,129.85,129.83,3.90575056]
["bitfinex-derivatives","SOLF0:USTF0",1725439487349,0.04907072,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439488157,3.90037072,129.85,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439489353,3.8514,129.84,129.83,0.05415056]
["bitfinex-derivatives","SOLF0:USTF0",1725439492961,9.51907072,129.85,129.75,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725439493161,9.47,129.82,129.75,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725439493460,9.47,129.8,129.75,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725439493665,3.8529,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725439493861,13.3478916,129.8,129.75,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725439494065,0.04916012,129.79,129.75,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725439494361,0.04916012,129.79,129.73,13.29973578]
["bitfinex-derivatives","SOLF0:USTF0",1725439494560,0.0520218,129.77,129.74,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725439494760,0.0520218,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725439495249,0.0520218,129.77,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439496253,0.0520218,129.77,129.74,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725439496660,0.0520218,129.77,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439499166,0.0520218,129.77,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439499564,0.0520218,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725439499761,0.0520218,129.77,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439500363,0.0520218,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725439500563,3.853,129.79,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439500758,3.83352396,129.83,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725439500960,9.47,129.83,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725439501264,3.8524,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725439501658,3.91125941,129.81,129.78,3.90550385]
["bitfinex-derivatives","SOLF0:USTF0",1725439501859,0.05885941,129.81,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725439502059,267.6023,129.87,129.78,0.05250385]
["bitfinex-derivatives","SOLF0:USTF0",1725439502060,227.0,129.87,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439502261,11.541,130.0,129.75,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725439502262,9.47,129.88,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439502467,3.8507,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725439502863,4.1371,129.92,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439503167,4.1371,129.92,129.81,5.13015785]
["bitfinex-derivatives","SOLF0:USTF0",1725439503168,0.05325533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439503470,3.90305533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439503664,0.05325533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439503870,0.05325533,129.9,129.87,9.52485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439504073,0.05325533,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725439504570,0.05325533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439504958,0.05325533,129.9,129.87,3.90525491]
["bitfinex-derivatives","SOLF0:USTF0",1725439505163,0.05325533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439505556,3.90305533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439505760,0.05325533,129.9,129.87,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1725439506161,0.05325533,129.9,129.87,3.90535491]
["bitfinex-derivatives","SOLF0:USTF0",1725439508866,0.05325533,129.9,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725439509068,3.84404936,129.94,129.88,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439509267,1.365,129.96,129.89,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725439510068,3.8487,129.94,129.91,3.90035945]
["bitfinex-derivatives","SOLF0:USTF0",1725439510273,3.95131275,129.94,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439510460,0.05218884,129.94,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439511061,3.93321132,129.94,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439511268,3.8488,129.93,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439511670,3.93321132,129.94,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439511868,3.849,129.92,129.91,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1725439512064,23.67,129.93,129.83,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725439512274,23.67,129.9,129.83,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725439512970,0.05561148,129.88,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725439519767,0.05561148,129.88,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439519970,23.72561148,129.88,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439520175,0.05561148,129.88,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439521671,3.8507,129.87,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439521873,0.05561148,129.88,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439522267,3.90601148,129.88,129.85,3.90633502]
["bitfinex-derivatives","SOLF0:USTF0",1725439522879,0.05561148,129.88,129.85,0.05533502]
["bitfinex-derivatives","SOLF0:USTF0",1725439523976,0.05561148,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725439525681,0.05561148,129.88,129.87,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725439526174,13.34102248,129.94,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725439526378,9.46,129.94,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725439526779,3.8494,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725439527178,3.90703562,129.91,129.88,3.89968931]
["bitfinex-derivatives","SOLF0:USTF0",1725439527575,3.8497,129.9,129.88,3.89968931]
["bitfinex-derivatives","SOLF0:USTF0",1725439527985,0.05763562,129.91,129.88,3.89968931]
["bitfinex-derivatives","SOLF0:USTF0",1725439528375,3.90713562,129.91,129.88,3.89968931]
["bitfinex-derivatives","SOLF0:USTF0",1725439529891,0.05763562,129.91,129.88,3.89968931]
["bitfinex-derivatives","SOLF0:USTF0",1725439530383,0.05763562,129.91,129.88,0.04958931]
["bitfinex-derivatives","SOLF0:USTF0",1725439530683,9.51763562,129.91,129.88,0.04958931]
["bitfinex-derivatives","SOLF0:USTF0",1725439530899,3.8499,129.89,129.88,0.04958931]
["bitfinex-derivatives","SOLF0:USTF0",1725439531781,3.8498,129.9,129.88,0.04958931]
["bitfinex-derivatives","SOLF0:USTF0",1725439533085,9.51763562,129.91,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725439533086,9.46,129.89,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725439533285,9.46,129.89,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439533589,3.8508,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725439533988,0.05577491,129.86,129.84,0.05723784]
["bitfinex-derivatives","SOLF0:USTF0",1725439535087,0.05577491,129.86,129.84,3.90863784]
["bitfinex-derivatives","SOLF0:USTF0",1725439536489,0.05577491,129.86,129.84,13.36863784]
["bitfinex-derivatives","SOLF0:USTF0",1725439536697,0.05577491,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725439537289,26.41061493,130.0,129.85,21.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725439537495,9.46,129.96,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439537693,3.8489,129.93,129.89,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725439537891,3.8489,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725439538095,3.8489,129.93,129.9,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725439538096,0.05077866,129.92,129.9,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725439538396,3.89987866,129.92,129.9,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725439539698,3.8493,129.91,129.9,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725439540593,3.8506,129.87,129.83,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439541102,3.8506,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725439541696,3.90020417,129.87,129.84,3.90995484]
["bitfinex-derivatives","SOLF0:USTF0",1725439541894,0.04960417,129.87,129.84,0.05875484]
["bitfinex-derivatives","SOLF0:USTF0",1725439542397,3.8511,129.85,129.84,0.05875484]
["bitfinex-derivatives","SOLF0:USTF0",1725439548601,3.90040417,129.87,129.84,3.91005484]
["bitfinex-derivatives","SOLF0:USTF0",1725439549007,3.90040417,129.87,129.84,0.05875484]
["bitfinex-derivatives","SOLF0:USTF0",1725439549195,3.90040417,129.87,129.84,3.91005484]
["bitfinex-derivatives","SOLF0:USTF0",1725439552812,0.04960417,129.87,129.84,0.05875484]
["bitfinex-derivatives","SOLF0:USTF0",1725439553315,0.04960417,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725439555111,567.0,130.0,129.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439555314,23.67,129.96,129.87,3.92321443]
["bitfinex-derivatives","SOLF0:USTF0",1725439555509,23.67,129.96,129.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439555711,23.67,129.96,129.86,24.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725439556215,23.72879929,129.92,129.9,0.05008224]
["bitfinex-derivatives","SOLF0:USTF0",1725439556406,3.75798186,129.91,129.9,0.05594706]
["bitfinex-derivatives","SOLF0:USTF0",1725439556606,0.05345826,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439557216,0.05345826,129.92,129.9,27.57554706]
["bitfinex-derivatives","SOLF0:USTF0",1725439559218,0.05345826,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439560416,0.05345826,129.92,129.9,27.57534706]
["bitfinex-derivatives","SOLF0:USTF0",1725439560609,0.05345826,129.92,129.9,23.72594706]
["bitfinex-derivatives","SOLF0:USTF0",1725439560911,0.05345826,129.92,129.9,27.57544706]
["bitfinex-derivatives","SOLF0:USTF0",1725439565019,0.05345826,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725439566911,0.05345826,129.92,129.9,27.57544706]
["bitfinex-derivatives","SOLF0:USTF0",1725439567222,0.05345826,129.92,129.9,0.05594706]
["bitfinex-derivatives","SOLF0:USTF0",1725439568418,0.05345826,129.92,129.83,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725439568617,23.67,129.91,129.83,5.17583686]
["bitfinex-derivatives","SOLF0:USTF0",1725439569023,3.8502,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725439569425,3.89981505,129.88,129.86,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1725439570018,3.8505,129.87,129.86,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1725439573124,3.89981505,129.88,129.86,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1725439573730,3.8505,129.87,129.86,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1725439581333,3.8514,129.85,129.81,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439581740,3.8514,129.85,129.79,25.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725439581930,3.8514,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725439582130,3.8517,129.84,129.79,25.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725439582334,0.0503884,129.83,129.8,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1725439582635,0.0503884,129.83,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725439582832,0.0503884,129.83,129.8,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1725439583332,3.8522,129.82,129.8,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1725439583734,3.99231248,129.83,129.8,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1725439583931,3.8523,129.81,129.8,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1725439586538,23.67,129.81,129.68,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725439586731,23.67,129.81,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439586732,3.77098058,129.8,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439586931,23.67,129.81,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439587136,3.8531,129.79,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725439587638,3.90564311,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439587938,3.90809664,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439588930,0.05479664,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439589938,0.05479664,129.78,129.76,3.87954279]
["bitfinex-derivatives","SOLF0:USTF0",1725439590126,0.05479664,129.78,129.76,27.54954279]
["bitfinex-derivatives","SOLF0:USTF0",1725439591738,3.90809664,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439593937,0.05479664,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439594137,3.8535,129.77,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439595438,3.90809664,129.78,129.76,0.02574279]
["bitfinex-derivatives","SOLF0:USTF0",1725439596340,3.90809664,129.78,129.76,3.87954279]
["bitfinex-derivatives","SOLF0:USTF0",1725439597334,0.05479664,129.78,129.76,3.87954279]
["bitfinex-derivatives","SOLF0:USTF0",1725439598043,0.05479664,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725439599048,1.3462,129.89,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439599442,3.8513,129.85,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439600042,0.05045436,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725439600346,0.05126081,129.85,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725439600642,0.05126081,129.85,129.83,3.90870343]
["bitfinex-derivatives","SOLF0:USTF0",1725439601148,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439601539,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439601742,0.05126081,129.85,129.83,3.90870343]
["bitfinex-derivatives","SOLF0:USTF0",1725439603346,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439603347,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439603547,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439604952,3.8514,129.84,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439609252,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439609253,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439610549,3.8514,129.84,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439611156,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439619053,3.8514,129.84,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439620351,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439620554,0.05126081,129.85,129.84,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725439620947,0.05126081,129.85,129.84,27.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725439630464,0.05126081,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725439635966,0.05126081,129.85,129.84,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725439638364,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439639058,3.8514,129.84,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439643971,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439644164,0.05126081,129.85,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439644470,0.05126081,129.85,129.84,27.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725439645060,0.05126081,129.85,129.83,3.90850343]
["bitfinex-derivatives","SOLF0:USTF0",1725439645265,0.05126081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439645868,3.90256081,129.85,129.83,0.05700343]
["bitfinex-derivatives","SOLF0:USTF0",1725439647277,3.90256081,129.85,129.83,3.90870343]
["bitfinex-derivatives","SOLF0:USTF0",1725439648074,0.05126081,129.85,129.83,27.56870343]
["bitfinex-derivatives","SOLF0:USTF0",1725439648269,0.05126081,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725439648879,35.6272,129.92,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725439648880,4.2688,129.92,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725439649079,4.2688,129.92,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439649080,4.2688,129.92,129.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439649480,3.8501,129.89,129.86,27.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725439649977,0.04952088,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725439651484,3.89952088,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725439652275,3.89952088,129.89,129.86,0.05056108]
["bitfinex-derivatives","SOLF0:USTF0",1725439652478,3.89952088,129.89,129.86,3.90116108]
["bitfinex-derivatives","SOLF0:USTF0",1725439653290,3.89952088,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439654689,0.04952088,129.89,129.87,27.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725439656778,3.89952088,129.89,129.87,27.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725439657387,3.89952088,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439657987,0.04952088,129.89,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439659483,0.04952088,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725439659990,0.04952088,129.89,129.88,27.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725439660290,1.3726,129.97,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725439660479,3.8489,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725439661190,3.90016993,129.93,129.9,3.89944647]
["bitfinex-derivatives","SOLF0:USTF0",1725439662187,3.8491,129.92,129.9,3.89944647]
["bitfinex-derivatives","SOLF0:USTF0",1725439663994,3.8491,129.92,129.9,13.36944647]
["bitfinex-derivatives","SOLF0:USTF0",1725439665390,3.8491,129.92,129.9,0.05004647]
["bitfinex-derivatives","SOLF0:USTF0",1725439665590,3.849,129.92,129.9,0.05004647]
["bitfinex-derivatives","SOLF0:USTF0",1725439666293,3.8493,129.91,129.9,0.05004647]
["bitfinex-derivatives","SOLF0:USTF0",1725439668290,3.8493,129.92,129.9,13.36964647]
["bitfinex-derivatives","SOLF0:USTF0",1725439668699,0.05126993,129.93,129.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439668890,0.05126993,129.93,129.91,13.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725439669392,0.05126993,129.93,129.92,13.319]
["bitfinex-derivatives","SOLF0:USTF0",1725439670290,3.8477,129.97,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439670492,3.8477,129.97,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439670689,3.8477,129.97,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439671492,3.89805563,129.97,129.94,3.90320042]
["bitfinex-derivatives","SOLF0:USTF0",1725439671687,0.05035563,129.97,129.94,0.05500042]
["bitfinex-derivatives","SOLF0:USTF0",1725439672601,0.05035563,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725439672795,0.05035563,129.97,129.96,7.75762575]
["bitfinex-derivatives","SOLF0:USTF0",1725439673001,11.53566048,130.02,129.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439673199,7.706,130.02,129.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725439673892,0.05790664,130.01,129.99,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1725439674090,0.05520408,130.01,129.99,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1725439674292,3.90170408,130.01,129.99,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1725439676799,0.05520408,130.01,129.99,3.89911708]
["bitfinex-derivatives","SOLF0:USTF0",1725439679597,0.05520408,130.01,129.99,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1725439680606,3.8467,130.0,129.99,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1725439681605,3.8473,129.99,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725439682611,0.05862003,129.98,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439683503,3.90592003,129.98,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439685601,0.05862003,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725439685907,0.05862003,129.98,129.96,27.62142963]
["bitfinex-derivatives","SOLF0:USTF0",1725439685908,0.05862003,129.98,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439686212,3.90602003,129.98,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439687403,3.8476,129.97,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439688005,3.90602003,129.98,129.96,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1725439690716,0.05862003,129.98,129.96,3.90069728]
["bitfinex-derivatives","SOLF0:USTF0",1725439692416,0.05862003,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725439693219,0.05862003,129.98,129.96,3.90059728]
["bitfinex-derivatives","SOLF0:USTF0",1725439694016,0.05862003,129.98,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439694818,0.05862003,129.98,129.97,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725439696523,11.5522,130.02,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725439696724,11.5522,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439697614,0.05904942,130.02,130.0,9.50866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439697822,7.76504942,130.02,130.0,9.50866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439698225,11.61114942,130.02,130.0,13.35516075]
["bitfinex-derivatives","SOLF0:USTF0",1725439699025,0.05904942,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725439700528,11.61124942,130.02,130.0,9.50866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439701128,7.76504942,130.02,130.0,13.35526075]
["bitfinex-derivatives","SOLF0:USTF0",1725439701825,0.05904942,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725439702221,0.05904942,130.02,130.01,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725439703525,0.05904942,130.02,130.0,37.88866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439703526,0.05904942,130.02,130.0,0.04866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439705339,3.8464,130.01,130.0,0.04866075]
["bitfinex-derivatives","SOLF0:USTF0",1725439705530,0.05904942,130.02,129.81,3.93790819]
["bitfinex-derivatives","SOLF0:USTF0",1725439705531,17.22504942,130.02,129.81,3.93790819]
["bitfinex-derivatives","SOLF0:USTF0",1725439705733,17.166,130.02,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439705931,3.8472,129.99,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725439706128,3.8472,129.99,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725439706628,0.05140569,129.98,129.95,0.05689601]
["bitfinex-derivatives","SOLF0:USTF0",1725439706829,0.05140569,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725439710429,3.89870569,129.98,129.95,3.90499601]
["bitfinex-derivatives","SOLF0:USTF0",1725439712429,0.05140569,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725439714128,0.05140569,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725439714332,0.05140569,129.98,129.97,27.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725439719336,0.05140569,129.98,129.96,27.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725439720139,3.89870569,129.98,129.96,27.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725439721144,3.89870569,129.98,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725439721338,3.89870569,129.98,129.95,27.55489601]
["bitfinex-derivatives","SOLF0:USTF0",1725439721546,3.8476,129.97,129.95,23.70689601]
["bitfinex-derivatives","SOLF0:USTF0",1725439723449,3.8476,129.97,129.95,27.55499601]
["bitfinex-derivatives","SOLF0:USTF0",1725439726052,3.8476,129.97,129.95,13.36499601]
["bitfinex-derivatives","SOLF0:USTF0",1725439729449,3.89870569,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725439731459,0.05140569,129.98,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439732961,0.05140569,129.98,129.97,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725439734663,7.706,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725439734854,7.706,130.03,129.95,3.91258146]
["bitfinex-derivatives","SOLF0:USTF0",1725439735063,3.847,129.99,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439735266,7.706,130.03,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439735768,7.7640536,130.02,129.99,0.04848106]
["bitfinex-derivatives","SOLF0:USTF0",1725439736264,3.8465,130.01,129.99,0.04848106]
["bitfinex-derivatives","SOLF0:USTF0",1725439738874,3.8465,130.01,129.99,3.89538106]
["bitfinex-derivatives","SOLF0:USTF0",1725439739174,11.6102536,130.02,129.99,13.35538106]
["bitfinex-derivatives","SOLF0:USTF0",1725439739774,11.6102536,130.02,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725439740074,7.7640536,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439740276,0.0580536,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439740579,0.0580536,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725439744773,0.0580536,130.02,130.0,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725439744774,7.7640536,130.02,130.0,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725439745274,7.7640536,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439745672,0.0580536,130.02,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439746069,3.8464,130.01,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439746276,3.8464,130.01,129.99,0.04848106]
["bitfinex-derivatives","SOLF0:USTF0",1725439749573,7.7640536,130.02,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725439749779,7.7640536,130.02,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439750273,7.7640536,130.02,130.01,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725439750677,0.0580536,130.02,130.01,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725439751979,0.0580536,130.02,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439752180,11.6101536,130.02,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439752377,11.6101536,130.02,129.99,9.50848106]
["bitfinex-derivatives","SOLF0:USTF0",1725439752681,11.6101536,130.02,129.99,13.35528106]
["bitfinex-derivatives","SOLF0:USTF0",1725439752682,7.7640536,130.02,129.99,13.35528106]
["bitfinex-derivatives","SOLF0:USTF0",1725439753078,3.8467,130.0,129.99,0.04848106]
["bitfinex-derivatives","SOLF0:USTF0",1725439763092,3.8481,129.96,129.89,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725439763384,3.8481,129.96,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439763781,3.8481,129.96,129.93,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725439763979,10.866,130.01,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439764382,0.05176895,129.99,129.97,0.05851115]
["bitfinex-derivatives","SOLF0:USTF0",1725439764883,3.8473,129.98,129.97,0.05851115]
["bitfinex-derivatives","SOLF0:USTF0",1725439776194,3.8473,129.98,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439776195,9.46,129.98,129.9,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725439776395,37.84,130.0,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439776396,9.46,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439776589,13.33892849,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439776791,14.67752849,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439777395,0.05262254,129.93,129.91,0.05257219]
["bitfinex-derivatives","SOLF0:USTF0",1725439777695,9.51262254,129.93,129.91,0.05257219]
["bitfinex-derivatives","SOLF0:USTF0",1725439778400,3.849,129.92,129.91,0.05257219]
["bitfinex-derivatives","SOLF0:USTF0",1725439778894,9.51262254,129.93,129.85,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725439778895,3.8502,129.89,129.85,16.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725439779689,3.8502,129.89,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725439779900,3.89924363,129.89,129.86,3.91000311]
["bitfinex-derivatives","SOLF0:USTF0",1725439780302,3.89924363,129.89,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439780498,3.8505,129.88,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439782404,3.8505,129.87,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439783402,3.8503,129.88,129.86,9.51920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439783800,3.89914363,129.89,129.86,9.51920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439783998,0.04904363,129.89,129.86,9.51920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439784396,3.8503,129.88,129.86,9.51920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439785199,3.8505,129.87,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439794410,7.68571724,129.87,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439797708,3.8505,129.87,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439798013,0.04904363,129.89,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439798403,3.8503,129.88,129.86,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1725439801020,7.70189941,129.89,129.86,3.91000311]
["bitfinex-derivatives","SOLF0:USTF0",1725439801316,3.89904363,129.89,129.86,3.91000311]
["bitfinex-derivatives","SOLF0:USTF0",1725439801710,7.79367122,129.89,129.86,3.91000311]
["bitfinex-derivatives","SOLF0:USTF0",1725439803214,0.04904363,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725439803514,0.04904363,129.89,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439803915,0.04904363,129.89,129.88,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725439804122,9.46,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439804318,9.46,129.96,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439804621,3.849,129.93,129.89,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725439804822,7.70010144,129.93,129.89,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725439805120,0.05630005,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439805918,3.90550005,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439807119,7.76282021,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439808726,3.90550005,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439810620,0.05630005,129.92,129.9,3.90156619]
["bitfinex-derivatives","SOLF0:USTF0",1725439812428,3.90540005,129.92,129.9,3.90156619]
["bitfinex-derivatives","SOLF0:USTF0",1725439813431,3.90540005,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439815829,3.90540005,129.92,129.9,3.90156619]
["bitfinex-derivatives","SOLF0:USTF0",1725439816037,3.90540005,129.92,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439819134,3.8493,129.91,129.9,0.05196619]
["bitfinex-derivatives","SOLF0:USTF0",1725439823639,3.8507,129.87,129.82,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725439823840,3.88688179,129.86,129.82,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725439824039,9.46,129.88,129.82,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725439824631,3.8512,129.85,129.82,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725439824941,3.8512,129.85,129.84,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1725439825543,3.90536138,129.86,129.84,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1725439828935,3.8511,129.85,129.84,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1725439831644,0.05436138,129.86,129.84,0.05751008]
["bitfinex-derivatives","SOLF0:USTF0",1725439832343,3.90536138,129.86,129.84,3.90891008]
["bitfinex-derivatives","SOLF0:USTF0",1725439832645,0.05436138,129.86,129.84,13.36891008]
["bitfinex-derivatives","SOLF0:USTF0",1725439833545,0.05436138,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725439833741,0.05436138,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725439836843,0.05436138,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725439838141,3.8498,129.9,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439838343,9.46,129.93,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439838650,3.8495,129.91,129.88,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1725439839150,3.89999164,129.91,129.88,13.36830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439840150,3.8499,129.89,129.88,9.51830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439840346,0.05049164,129.91,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439840844,3.8498,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439842845,3.8496,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439843047,9.46,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439843351,9.46,129.89,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439843554,13.3099,129.89,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439844652,3.8499,129.89,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439849854,3.8498,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439850051,0.05049164,129.91,129.88,3.90850542]
["bitfinex-derivatives","SOLF0:USTF0",1725439850448,3.89999164,129.91,129.88,3.90850542]
["bitfinex-derivatives","SOLF0:USTF0",1725439851558,3.8497,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439852858,0.05049164,129.91,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439853360,3.8499,129.9,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439855650,0.05049164,129.91,129.88,0.05830542]
["bitfinex-derivatives","SOLF0:USTF0",1725439855856,0.05049164,129.91,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439856063,9.46,129.98,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439856359,3.8479,129.96,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439856563,237.8617,130.0,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439856768,3.8475,129.98,129.94,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725439856950,10.8617,130.0,129.94,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725439857156,0.05299976,129.98,129.96,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1725439857356,3.90049976,129.98,129.96,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1725439860566,3.8476,129.97,129.96,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1725439862862,13.3076,129.97,129.96,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1725439864261,3.8482,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725439865168,0.05740665,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725439865369,0.05740665,129.95,129.93,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725439865566,3.8468,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725439865768,3.8468,130.0,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439866063,7.705,130.02,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725439866277,17.165,130.02,129.96,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725439866671,0.04850101,130.0,129.98,0.05333986]
["bitfinex-derivatives","SOLF0:USTF0",1725439867372,3.847,129.99,129.98,0.05333986]
["bitfinex-derivatives","SOLF0:USTF0",1725439869882,23.65,129.99,129.9,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725439870176,23.65,129.97,129.9,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1725439870376,27.48398453,129.97,129.9,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1725439870580,27.48398453,129.97,129.88,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725439870972,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439872074,3.849,129.92,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439875571,3.90210171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439876581,3.90210171,129.94,129.91,3.90184872]
["bitfinex-derivatives","SOLF0:USTF0",1725439876582,0.05350171,129.94,129.91,3.90184872]
["bitfinex-derivatives","SOLF0:USTF0",1725439877174,3.90200171,129.94,129.91,3.90184872]
["bitfinex-derivatives","SOLF0:USTF0",1725439877376,3.90200171,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725439877377,0.05350171,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725439879387,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439880290,3.8488,129.93,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439882684,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439884386,3.90200171,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725439888482,9.52350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439889281,3.8489,129.93,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439898695,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439899197,3.8489,129.93,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439899388,23.73350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439899696,3.849,129.92,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439901590,3.90200171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439901791,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439902195,0.05350171,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725439902796,3.90200171,129.94,129.91,3.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1725439905504,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439905707,0.05350171,129.94,129.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725439906212,0.05350171,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439906605,0.05350171,129.94,129.91,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439907705,0.05350171,129.94,129.91,23.73274872]
["bitfinex-derivatives","SOLF0:USTF0",1725439908514,0.05350171,129.94,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439910016,0.05350171,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725439917117,0.05350171,129.94,129.93,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725439919617,3.8471,129.99,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439919819,3.8471,129.99,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439920116,3.8468,130.0,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439920313,3.8468,130.0,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439920511,0.05641156,130.0,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439920713,0.05641156,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725439921117,0.05641156,130.0,129.98,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725439922815,0.05641156,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725439926623,6.55653236,130.05,129.99,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1725439926624,7.705,130.02,129.99,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1725439926924,7.705,130.02,130.01,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725439927819,0.05259872,130.03,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725439928915,0.05259872,130.03,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439929618,0.05259872,130.03,130.01,3.90511072]
["bitfinex-derivatives","SOLF0:USTF0",1725439930117,7.75759872,130.03,130.01,3.90511072]
["bitfinex-derivatives","SOLF0:USTF0",1725439930520,7.75759872,130.03,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439930713,11.60359872,130.03,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439932122,0.05259872,130.03,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439932321,0.05259872,130.03,130.01,3.90531072]
["bitfinex-derivatives","SOLF0:USTF0",1725439933917,3.89839872,130.03,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439934116,7.705,130.02,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439936121,11.5511,130.02,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439936819,7.705,130.02,130.01,0.05891072]
["bitfinex-derivatives","SOLF0:USTF0",1725439937125,7.705,130.02,130.01,13.37531072]
["bitfinex-derivatives","SOLF0:USTF0",1725439937921,7.75759872,130.03,130.01,13.37531072]
["bitfinex-derivatives","SOLF0:USTF0",1725439938130,7.75759872,130.03,130.02,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725439939023,0.05259872,130.03,130.02,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725439940121,7.75759872,130.03,130.02,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725439940314,0.05259872,130.03,130.02,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725439942631,567.0,130.3,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439942632,12.2646,130.1,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725439942829,12.2646,130.1,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439942830,1.08612599,130.09,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439943524,3.8448,130.07,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439943836,3.89471555,130.07,130.05,9.51851312]
["bitfinex-derivatives","SOLF0:USTF0",1725439944635,3.89471555,130.07,130.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1725439948329,3.8449,130.06,130.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1725439948529,13.3149,130.06,130.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1725439948728,9.47,130.06,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439949132,9.47,130.05,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439949730,3.8464,130.02,130.01,0.05344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439953139,3.8464,130.02,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439953528,3.8949867,130.03,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439954637,3.8461,130.02,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439957134,3.8948867,130.03,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439960543,3.8461,130.02,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439963046,3.8948867,130.03,130.01,9.52344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439966444,3.8461,130.02,130.01,0.05344365]
["bitfinex-derivatives","SOLF0:USTF0",1725439966647,13.3161,130.02,129.95,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725439966838,3.8477,129.97,129.93,91.11907391]
["bitfinex-derivatives","SOLF0:USTF0",1725439967042,3.8477,129.97,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439967560,3.8477,129.97,129.94,13.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725439967745,3.90617762,129.97,129.94,13.37520171]
["bitfinex-derivatives","SOLF0:USTF0",1725439968347,0.05847762,129.97,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439969149,0.05847762,129.97,129.96,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725439971351,3.8468,130.0,129.97,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725439971543,3.8468,130.0,129.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439971544,3.8465,130.01,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439972343,3.8465,130.01,129.99,9.52880024]
["bitfinex-derivatives","SOLF0:USTF0",1725439972549,3.8980407,130.01,129.99,9.52880024]
["bitfinex-derivatives","SOLF0:USTF0",1725439975056,0.0515407,130.01,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439976051,0.0515407,130.01,130.0,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725439978752,0.0515407,130.01,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439981055,18.75023023,130.08,130.0,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1725439981258,1.3617,130.09,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439981456,1.3617,130.09,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439982062,3.8451,130.06,130.05,0.05811938]
["bitfinex-derivatives","SOLF0:USTF0",1725439985164,3.8451,130.06,130.05,9.52811938]
["bitfinex-derivatives","SOLF0:USTF0",1725439985361,0.05437999,130.08,130.05,9.52811938]
["bitfinex-derivatives","SOLF0:USTF0",1725439985362,3.8448,130.07,130.05,9.52811938]
["bitfinex-derivatives","SOLF0:USTF0",1725439988663,3.8449,130.06,130.05,0.05811938]
["bitfinex-derivatives","SOLF0:USTF0",1725439989071,9.47,130.06,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439989558,9.47,130.05,129.95,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725439989758,9.47,130.05,129.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725439989965,9.47,130.05,129.98,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725439990162,0.0583485,130.03,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725439990366,3.94468167,130.03,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725439990574,3.8464,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725439990766,7.690659,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725439995872,3.8464,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725439999573,3.8463,130.02,130.0,9.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440002064,3.8464,130.01,130.0,9.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440002272,3.8464,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440003367,3.8462,130.02,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440003573,0.0583485,130.03,130.0,9.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440003973,0.0583485,130.03,130.0,13.37082132]
["bitfinex-derivatives","SOLF0:USTF0",1725440003974,3.9043485,130.03,130.0,13.37082132]
["bitfinex-derivatives","SOLF0:USTF0",1725440004174,3.9043485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440004574,0.0583485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440007091,0.0583485,130.03,130.0,3.90072132]
["bitfinex-derivatives","SOLF0:USTF0",1725440007392,0.0583485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440007885,3.9041485,130.03,130.0,3.90072132]
["bitfinex-derivatives","SOLF0:USTF0",1725440008292,3.9041485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440010189,0.0583485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440011286,3.9041485,130.03,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440013601,3.8464,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440016101,3.8464,130.01,130.0,9.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440026010,13.3164,130.01,130.0,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1725440026309,3.848,129.96,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440026802,3.848,129.96,129.93,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725440027202,0.05118887,129.96,129.93,13.37688501]
["bitfinex-derivatives","SOLF0:USTF0",1725440027401,0.05118887,129.96,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440029709,3.89908887,129.96,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440030309,3.8482,129.95,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440032914,3.8485,129.94,129.93,0.05828501]
["bitfinex-derivatives","SOLF0:USTF0",1725440042026,0.05118887,129.96,129.93,9.52828501]
["bitfinex-derivatives","SOLF0:USTF0",1725440042223,0.05118887,129.96,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440042522,0.05118887,129.96,129.95,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725440043227,3.8469,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725440043526,3.8469,130.0,129.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440044026,3.90004259,130.0,129.98,9.5250977]
["bitfinex-derivatives","SOLF0:USTF0",1725440045027,0.05314259,130.0,129.98,9.5250977]
["bitfinex-derivatives","SOLF0:USTF0",1725440045821,0.05314259,130.0,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440047421,0.05314259,130.0,129.99,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1725440049436,0.05314259,130.0,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440050321,0.05314259,130.0,129.99,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1725440053229,3.8456,130.04,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440053427,3.8456,130.04,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440053633,3.8456,130.04,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440054134,3.8989395,130.04,130.02,9.51944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440054329,0.0533395,130.04,130.02,9.51944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440054652,0.0533395,130.04,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440061136,0.0533395,130.04,130.02,9.51944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440061839,0.0533395,130.04,130.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440062245,3.8458,130.03,130.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440062431,0.0533395,130.04,130.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440062737,0.0533395,130.04,130.02,9.51944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440063138,3.8988395,130.04,130.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440065251,0.0533395,130.04,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440069863,0.0533395,130.04,130.03,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725440070062,0.0533395,130.04,130.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1725440070258,0.0533395,130.04,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440071362,56.69627518,130.12,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725440071666,1.08594749,130.11,130.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440071962,3.8439,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725440072160,3.8439,130.1,130.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440072363,0.05881313,130.1,130.07,9.52805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440072757,3.8441,130.09,130.07,9.52805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440073860,3.8443,130.08,130.07,0.05805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440075369,3.8442,130.09,130.07,0.05805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440076663,3.8443,130.08,130.07,9.52805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440078268,3.8442,130.09,130.07,9.52805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440079368,3.8443,130.08,130.07,0.05805357]
["bitfinex-derivatives","SOLF0:USTF0",1725440085271,3.8451,130.06,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440086070,3.89853909,130.06,130.03,9.52661746]
["bitfinex-derivatives","SOLF0:USTF0",1725440086468,0.05343909,130.06,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440087071,0.05343909,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725440087273,0.05343909,130.06,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440088772,0.05343909,130.06,130.05,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725440090681,386.21807982,130.24,130.05,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1725440090682,28.22202913,130.18,130.05,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1725440090871,14.63601432,130.17,130.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440091177,1.08651432,130.16,130.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725440091373,1.08651432,130.16,130.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440091573,3.843,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440091778,4.92951297,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440092375,3.843,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440093377,3.89991025,130.14,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440095578,4.92937947,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440095777,3.8428,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440096781,4.92938686,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440097376,3.8428,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440097780,4.92953318,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440098590,3.8428,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440098786,4.92976298,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440101584,3.8428,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440101790,4.93028377,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440104896,1.08748377,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440106188,4.93033564,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440107299,1.08753564,130.13,130.12,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1725440107591,48.43753564,130.13,130.0,45.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725440107788,9.47,130.11,130.04,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725440107986,3.844,130.1,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725440108695,3.91886365,130.09,130.06,3.8979735]
["bitfinex-derivatives","SOLF0:USTF0",1725440109190,3.91886365,130.09,130.06,0.0530735]
["bitfinex-derivatives","SOLF0:USTF0",1725440110700,7.76306365,130.09,130.06,0.0530735]
["bitfinex-derivatives","SOLF0:USTF0",1725440113893,0.04893488,130.09,130.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440115086,0.04893488,130.09,130.08,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725440116993,0.04893488,130.09,130.06,0.0530735]
["bitfinex-derivatives","SOLF0:USTF0",1725440117393,3.89313488,130.09,130.06,0.0530735]
["bitfinex-derivatives","SOLF0:USTF0",1725440118788,3.89313488,130.09,130.06,3.8979735]
["bitfinex-derivatives","SOLF0:USTF0",1725440119595,0.04893488,130.09,130.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440120892,0.04893488,130.09,130.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440121994,0.04893488,130.09,130.08,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725440128511,52.94935465,130.16,130.08,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725440128512,52.94935465,130.16,130.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440128706,1.0896614,130.15,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440128911,3.8427,130.14,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440129417,3.8427,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440129418,3.89136324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440130019,0.04866324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440130622,1.13871373,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440130920,0.04866324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440131322,3.89126324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440132416,0.04866324,130.14,130.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440133520,0.04866324,130.14,130.13,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725440134525,0.04866324,130.14,130.12,0.05013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440136017,3.89126324,130.14,130.12,0.05013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440136217,3.89126324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440136424,0.04866324,130.14,130.12,9.52013999]
["bitfinex-derivatives","SOLF0:USTF0",1725440137216,0.04866324,130.14,130.13,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725440143021,10.8645,130.21,130.13,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725440143022,3.8415,130.18,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725440143229,3.8415,130.18,130.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440143230,1.09209584,130.17,130.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440143429,3.8415,130.18,130.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440143732,7.71745549,130.19,130.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440143923,1.09211861,130.18,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440144123,3.89153392,130.19,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440144330,1.0921182,130.18,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440147230,7.64593568,130.19,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440149530,3.89153392,130.19,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440150040,7.72616002,130.19,130.16,9.52550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440150338,10.56291313,130.18,130.16,0.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440150530,9.47,130.18,130.16,0.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440150727,3.8417,130.17,130.16,0.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440151231,4.9347231,130.17,130.16,0.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440151435,3.8417,130.17,130.16,0.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1725440151638,10.56319475,130.17,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725440151833,1.09319475,130.16,130.11,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725440152034,3.8424,130.15,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440152736,3.89844028,130.15,130.12,9.52885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440153530,3.8426,130.14,130.12,9.52885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440154537,3.8426,130.14,130.12,0.05885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440154741,3.8428,130.13,130.12,0.05885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440161240,3.8428,130.13,130.12,9.52885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440165647,3.8427,130.14,130.12,9.52885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440168948,3.89844028,130.15,130.12,9.52885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440169362,0.05604028,130.15,130.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440172151,9.52604028,130.15,130.12,0.05885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440172351,10.56311709,130.14,130.12,0.05885344]
["bitfinex-derivatives","SOLF0:USTF0",1725440172562,3.8437,130.11,130.07,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725440172854,7.69804488,130.11,130.07,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725440173056,3.8437,130.11,130.07,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725440173457,0.05883445,130.1,130.08,0.05157034]
["bitfinex-derivatives","SOLF0:USTF0",1725440175047,3.90273445,130.1,130.08,0.05157034]
["bitfinex-derivatives","SOLF0:USTF0",1725440176060,3.844,130.09,130.08,0.05157034]
["bitfinex-derivatives","SOLF0:USTF0",1725440176451,9.47,130.09,130.01,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725440176655,3.8451,130.06,130.01,17.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725440176961,9.47,130.08,130.01,13.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725440177155,13.39272979,130.08,130.01,13.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725440177350,3.845,130.06,130.01,13.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725440177554,0.05630955,130.05,130.02,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1725440181672,0.05630955,130.05,130.02,9.5278696]
["bitfinex-derivatives","SOLF0:USTF0",1725440184162,0.05630955,130.05,130.02,13.3739696]
["bitfinex-derivatives","SOLF0:USTF0",1725440186976,3.90150955,130.05,130.02,9.5278696]
["bitfinex-derivatives","SOLF0:USTF0",1725440187563,3.90150955,130.05,130.02,13.3739696]
["bitfinex-derivatives","SOLF0:USTF0",1725440188176,0.05630955,130.05,130.02,13.3739696]
["bitfinex-derivatives","SOLF0:USTF0",1725440193478,0.05630955,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725440204287,0.05630955,130.05,130.02,13.3737696]
["bitfinex-derivatives","SOLF0:USTF0",1725440205293,3.90160955,130.05,130.02,3.9037696]
["bitfinex-derivatives","SOLF0:USTF0",1725440205991,0.05630955,130.05,130.02,3.9037696]
["bitfinex-derivatives","SOLF0:USTF0",1725440207892,3.90150955,130.05,130.02,3.9037696]
["bitfinex-derivatives","SOLF0:USTF0",1725440213097,0.05630955,130.05,130.02,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1725440213990,3.90170955,130.05,130.02,3.9037696]
["bitfinex-derivatives","SOLF0:USTF0",1725440215497,0.05630955,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725440216593,60.63325465,130.17,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440216792,9.47,130.11,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440217194,3.844,130.1,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725440217694,0.0542494,130.09,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440220298,3.8984494,130.09,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440220497,9.47,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440221299,13.3143,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440221496,14.40832154,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440221699,13.3143,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440224104,14.40833202,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440226216,13.3143,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440226412,14.40811838,130.08,130.07,0.05372949]
["bitfinex-derivatives","SOLF0:USTF0",1725440228310,3.8453,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725440228508,17.25485227,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725440228712,13.3153,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725440229216,0.05261457,130.04,130.02,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1725440229621,3.89811457,130.04,130.02,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1725440229811,9.52261457,130.04,130.02,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1725440230612,13.36831457,130.04,130.02,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1725440231919,0.05261457,130.04,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440232611,0.05261457,130.04,130.03,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725440232814,0.05261457,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725440236229,0.05261457,130.04,130.03,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725440236530,3.8445,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725440237329,0.05855024,130.07,130.05,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725440241930,0.05855024,130.07,130.05,3.89456914]
["bitfinex-derivatives","SOLF0:USTF0",1725440242929,0.05855024,130.07,130.06,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725440243234,1.09382013,130.12,130.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440243435,9.47,130.13,130.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440243622,5.24144067,130.14,130.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440243822,7.67404067,130.14,130.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440244029,3.8428,130.14,130.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440244228,0.04934611,130.13,130.11,0.05690596]
["bitfinex-derivatives","SOLF0:USTF0",1725440247133,0.04934611,130.13,130.11,3.90030596]
["bitfinex-derivatives","SOLF0:USTF0",1725440248135,0.04934611,130.13,130.11,13.37020596]
["bitfinex-derivatives","SOLF0:USTF0",1725440248336,0.04934611,130.13,130.11,9.52690596]
["bitfinex-derivatives","SOLF0:USTF0",1725440248736,0.04934611,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725440250039,18.75202913,130.22,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440250245,28.18716937,130.28,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440250246,10.56334598,130.21,130.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440250536,14.40434598,130.2,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725440250742,1.09334598,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725440251135,0.05421797,130.18,130.16,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1725440254945,0.05421797,130.18,130.16,3.89050323]
["bitfinex-derivatives","SOLF0:USTF0",1725440260751,0.05421797,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725440260949,0.05421797,130.18,130.17,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725440262356,3.87655346,130.23,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725440262357,7.71655346,130.23,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725440262652,1.09254656,130.22,130.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440262950,3.8398,130.24,130.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440263251,1.09252112,130.23,130.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440263448,0.05298066,130.23,130.2,9.52660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440263746,0.05298066,130.23,130.2,13.36710719]
["bitfinex-derivatives","SOLF0:USTF0",1725440264146,0.05298066,130.23,130.2,9.52660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440264946,0.05298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440265552,0.05298066,130.23,130.2,3.89730719]
["bitfinex-derivatives","SOLF0:USTF0",1725440267150,0.05298066,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725440267549,0.05298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440268152,3.89298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440268549,0.05298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440268751,3.89288066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440270358,9.52298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440271053,3.8403,130.22,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440276271,9.52298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440276961,3.8405,130.22,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440278768,9.52298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440278769,0.05298066,130.23,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440281055,0.05298066,130.23,130.2,3.89720719]
["bitfinex-derivatives","SOLF0:USTF0",1725440281258,0.05298066,130.23,130.2,13.36720719]
["bitfinex-derivatives","SOLF0:USTF0",1725440282659,3.89288066,130.23,130.2,9.52660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440282864,0.05298066,130.23,130.2,9.52660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440283963,0.05298066,130.23,130.2,13.36730719]
["bitfinex-derivatives","SOLF0:USTF0",1725440286982,0.05298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440287481,3.8404,130.22,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440288081,3.89298066,130.23,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440289485,3.8405,130.21,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440289888,13.3105,130.21,130.2,0.05660719]
["bitfinex-derivatives","SOLF0:USTF0",1725440290086,47.35,130.21,130.1,105.50722143]
["bitfinex-derivatives","SOLF0:USTF0",1725440290383,9.47,130.16,130.1,114.97722143]
["bitfinex-derivatives","SOLF0:USTF0",1725440290586,13.34899308,130.16,130.1,114.97722143]
["bitfinex-derivatives","SOLF0:USTF0",1725440290886,17.19099308,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725440291187,0.05091488,130.15,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440292286,0.05091488,130.15,130.12,9.52675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440292486,0.05091488,130.15,130.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440292883,0.05091488,130.15,130.13,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725440293783,0.05091488,130.15,130.14,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725440295890,0.05091488,130.15,130.13,16.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725440296392,0.05091488,130.15,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440297088,3.8426,130.14,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440299097,3.89341488,130.15,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440299588,0.05091488,130.15,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440300292,9.52091488,130.15,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440300794,3.8428,130.13,130.12,0.05675766]
["bitfinex-derivatives","SOLF0:USTF0",1725440303388,3.8443,130.09,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725440303596,9.47,130.1,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440303795,13.36307894,130.1,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440303995,3.8443,130.08,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725440304191,13.36307894,130.1,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440304707,3.89962103,130.08,130.06,0.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1725440307699,0.05512103,130.08,130.06,3.89769676]
["bitfinex-derivatives","SOLF0:USTF0",1725440308308,0.05512103,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725440312713,0.05512103,130.08,130.07,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725440314209,0.05512103,130.08,130.06,1.47109676]
["bitfinex-derivatives","SOLF0:USTF0",1725440314412,0.05512103,130.08,130.06,10.94109676]
["bitfinex-derivatives","SOLF0:USTF0",1725440315315,0.05512103,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725440315612,0.05512103,130.08,130.06,1.47109676]
["bitfinex-derivatives","SOLF0:USTF0",1725440316013,0.05512103,130.08,130.06,5.31569676]
["bitfinex-derivatives","SOLF0:USTF0",1725440316812,0.05512103,130.08,130.06,0.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1725440317213,9.52512103,130.08,130.06,0.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1725440317512,3.8446,130.07,130.06,0.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1725440318413,13.3146,130.07,130.06,0.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1725440318613,47.35,130.07,129.99,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725440318805,9.47,130.01,129.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725440319010,9.47,130.03,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440319607,0.05676587,130.01,129.99,0.05232636]
["bitfinex-derivatives","SOLF0:USTF0",1725440319815,3.90326587,130.01,129.99,0.05232636]
["bitfinex-derivatives","SOLF0:USTF0",1725440324715,0.05676587,130.01,129.99,0.05232636]
["bitfinex-derivatives","SOLF0:USTF0",1725440324919,3.87987729,130.03,130.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440325112,227.0,130.09,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725440325315,27.54188407,130.1,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725440325514,1.09081975,130.09,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725440325714,3.8448,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725440326215,0.05888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440326821,0.05888993,130.06,130.04,3.8994925]
["bitfinex-derivatives","SOLF0:USTF0",1725440327021,0.05888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440327413,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440328514,0.05888993,130.06,130.04,23.7039925]
["bitfinex-derivatives","SOLF0:USTF0",1725440329317,0.05888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440330027,0.05888993,130.06,130.04,3.8991925]
["bitfinex-derivatives","SOLF0:USTF0",1725440330226,0.05888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440331421,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440333729,0.05888993,130.06,130.04,3.8993925]
["bitfinex-derivatives","SOLF0:USTF0",1725440334230,0.05888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440334932,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440344634,0.05888993,130.06,130.05,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725440350449,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440359048,0.05888993,130.06,130.05,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725440360053,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440360353,0.05888993,130.06,130.05,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725440361749,0.05888993,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725440361955,9.50888993,130.06,130.04,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725440362344,9.50888993,130.06,129.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440362544,9.45,130.04,129.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440362859,9.45,130.04,129.97,124.27840673]
["bitfinex-derivatives","SOLF0:USTF0",1725440363047,3.8461,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725440363248,0.05877207,130.01,129.99,0.05715108]
["bitfinex-derivatives","SOLF0:USTF0",1725440364948,0.05877207,130.01,129.96,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725440364949,23.64,130.0,129.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440365248,23.64,130.0,129.9,26.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725440365447,23.64,130.0,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440365448,3.8479,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440366052,0.05382844,129.95,129.93,3.90101785]
["bitfinex-derivatives","SOLF0:USTF0",1725440366254,0.05382844,129.95,129.93,0.05231785]
["bitfinex-derivatives","SOLF0:USTF0",1725440367054,0.05382844,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440367243,0.05382844,129.95,129.94,27.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725440368649,0.05382844,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440370653,0.05382844,129.95,129.94,27.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725440373964,0.05382844,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440376962,3.91295654,130.02,129.93,48.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725440377163,23.64,130.04,129.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440377362,3.8467,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725440377961,3.90581154,130.0,129.97,3.90298074]
["bitfinex-derivatives","SOLF0:USTF0",1725440384771,0.05911154,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725440386167,0.05911154,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725440393776,0.05911154,130.0,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725440394271,0.05911154,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725440394475,0.05911154,130.0,129.99,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725440396079,0.05911154,130.0,129.97,0.05558074]
["bitfinex-derivatives","SOLF0:USTF0",1725440396685,3.90591154,130.0,129.97,3.90298074]
["bitfinex-derivatives","SOLF0:USTF0",1725440397289,9.46,129.98,129.97,0.05558074]
["bitfinex-derivatives","SOLF0:USTF0",1725440398385,13.3073,129.98,129.97,0.05558074]
["bitfinex-derivatives","SOLF0:USTF0",1725440399891,3.8473,129.98,129.97,0.05558074]
["bitfinex-derivatives","SOLF0:USTF0",1725440400894,3.8485,129.94,129.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440401390,3.8485,129.94,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725440401790,0.05674956,129.93,129.91,0.05048229]
["bitfinex-derivatives","SOLF0:USTF0",1725440401991,3.90554956,129.93,129.91,0.05048229]
["bitfinex-derivatives","SOLF0:USTF0",1725440402296,0.05674956,129.93,129.91,0.05048229]
["bitfinex-derivatives","SOLF0:USTF0",1725440402592,3.849,129.92,129.91,0.05048229]
["bitfinex-derivatives","SOLF0:USTF0",1725440402794,23.66,129.93,129.83,27.51189792]
["bitfinex-derivatives","SOLF0:USTF0",1725440402986,3.85,129.89,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440403298,3.85,129.89,129.83,27.54153975]
["bitfinex-derivatives","SOLF0:USTF0",1725440403686,3.85,129.89,129.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1725440403687,0.0543758,129.87,129.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1725440404393,0.0543758,129.87,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725440405096,0.0543758,129.87,129.85,3.90200293]
["bitfinex-derivatives","SOLF0:USTF0",1725440405288,0.0543758,129.87,129.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1725440405901,0.0543758,129.87,129.85,23.71100293]
["bitfinex-derivatives","SOLF0:USTF0",1725440406385,3.8489,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725440406693,1.3738,129.98,129.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440406889,3.8481,129.96,129.93,27.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725440407598,3.90687806,129.96,129.93,27.56032026]
["bitfinex-derivatives","SOLF0:USTF0",1725440409588,0.05877806,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725440409789,0.05877806,129.96,129.93,23.71172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440409990,0.05877806,129.96,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725440410187,0.05877806,129.96,129.93,23.71172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440411196,0.05877806,129.96,129.95,27.5082]
["bitfinex-derivatives","SOLF0:USTF0",1725440412103,0.05877806,129.96,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440413395,3.90677806,129.96,129.93,3.90032026]
["bitfinex-derivatives","SOLF0:USTF0",1725440415914,0.05877806,129.96,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440416202,3.94886838,129.96,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440416409,0.05877806,129.96,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440416596,3.8485,129.94,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440421008,3.8484,129.95,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440422602,3.8485,129.94,129.93,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1725440426105,23.66,129.94,129.74,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725440426312,23.66,129.92,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440426701,23.66,129.92,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725440426910,23.66,129.92,129.72,221.74607135]
["bitfinex-derivatives","SOLF0:USTF0",1725440427108,1.4138,129.93,129.84,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1725440427109,23.66,129.89,129.84,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1725440427309,0.05279397,129.88,129.85,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1725440428007,3.8508,129.86,129.85,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1725440428211,7.64816949,129.86,129.85,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1725440429811,3.852,129.83,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440430712,0.05784078,129.82,129.8,0.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1725440431916,0.05784078,129.82,129.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440433809,0.05784078,129.82,129.8,0.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1725440437121,3.8523,129.81,129.8,0.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1725440445114,3.8533,129.78,129.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440445417,23.66,129.83,129.74,27.51883861]
["bitfinex-derivatives","SOLF0:USTF0",1725440445625,23.66,129.83,129.74,27.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725440445917,3.8534,129.78,129.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440446116,3.80104272,129.78,129.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440446313,0.05286284,129.77,129.75,0.0583592]
["bitfinex-derivatives","SOLF0:USTF0",1725440446519,3.8538,129.76,129.75,0.0583592]
["bitfinex-derivatives","SOLF0:USTF0",1725440446723,0.05286284,129.77,129.75,0.0583592]
["bitfinex-derivatives","SOLF0:USTF0",1725440446918,7.703,129.87,129.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440447113,1.0865985,129.86,129.78,27.5131]
["bitfinex-derivatives","SOLF0:USTF0",1725440447420,23.66,129.85,129.77,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725440447716,23.66,129.83,129.77,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725440447917,0.05576968,129.81,129.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440448119,27.9009,129.89,129.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440448310,23.66,129.87,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725440448511,23.66,129.85,129.83,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1725440448716,3.8514,129.84,129.83,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1725440449016,23.66,129.85,129.77,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725440449216,23.66,129.83,129.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440449417,23.66,129.81,129.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440449711,23.66,129.79,129.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440449912,0.053705,129.76,129.73,0.05062777]
["bitfinex-derivatives","SOLF0:USTF0",1725440450117,23.66,129.75,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725440450316,2.7198,129.74,129.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440450524,2.7198,129.74,129.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440450819,3.8548,129.73,129.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440451015,23.66,129.76,129.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440451215,23.66,129.76,129.71,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1725440451216,0.04914886,129.74,129.71,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1725440451611,3.90374886,129.74,129.71,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1725440452814,0.04914886,129.74,129.71,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1725440454422,0.04914886,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725440455226,0.04914886,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725440456020,23.66,129.81,129.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440456617,3.8531,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725440457024,0.0499566,129.78,129.76,0.05000104]
["bitfinex-derivatives","SOLF0:USTF0",1725440458620,7.703,129.86,129.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440458926,3.8516,129.84,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440459128,3.8516,129.84,129.79,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725440459329,3.8516,129.84,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440459529,4.1555,129.88,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440459719,0.05828717,129.83,129.8,1.37792449]
["bitfinex-derivatives","SOLF0:USTF0",1725440459918,7.703,129.91,129.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440460229,1.08735405,129.9,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440460529,2.779,129.92,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440460724,3.85,129.89,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725440460924,2.779,129.92,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440461129,0.05116686,129.87,129.85,0.05772575]
["bitfinex-derivatives","SOLF0:USTF0",1725440461332,0.05612487,129.87,129.85,0.05772575]
["bitfinex-derivatives","SOLF0:USTF0",1725440464022,3.8501,129.89,129.85,23.71772575]
["bitfinex-derivatives","SOLF0:USTF0",1725440464527,3.8501,129.89,129.86,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725440464931,3.8495,129.91,129.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440465235,0.0498312,129.9,129.88,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1725440465441,0.0575942,129.9,129.88,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1725440468333,3.9071942,129.9,129.88,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1725440470141,3.8499,129.89,129.88,0.05255676]
["bitfinex-derivatives","SOLF0:USTF0",1725440471531,3.8511,129.86,129.82,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725440472234,3.8511,129.86,129.81,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725440472235,23.66,129.87,129.81,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725440472428,0.04846342,129.85,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440472740,3.8514,129.84,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440473436,3.89966342,129.85,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440474130,3.8514,129.84,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440474531,3.89966342,129.85,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440476142,3.8514,129.84,129.83,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1725440478938,3.8525,129.81,129.77,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725440479333,3.8525,129.81,129.77,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725440479530,3.8518,129.83,129.77,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725440479736,3.8518,129.83,129.77,26.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725440480040,0.05414122,129.81,129.79,23.71363629]
["bitfinex-derivatives","SOLF0:USTF0",1725440480629,0.05414122,129.81,129.79,27.65847945]
["bitfinex-derivatives","SOLF0:USTF0",1725440481031,0.05414122,129.81,129.8,27.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725440481536,0.05414122,129.81,129.79,27.56653629]
["bitfinex-derivatives","SOLF0:USTF0",1725440481741,0.05414122,129.81,129.79,23.71363629]
["bitfinex-derivatives","SOLF0:USTF0",1725440481942,3.90015112,129.88,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440482143,3.8514,129.84,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440482335,3.87009958,129.88,129.79,27.49619527]
["bitfinex-derivatives","SOLF0:USTF0",1725440482530,1.08879398,129.87,129.79,27.49619527]
["bitfinex-derivatives","SOLF0:USTF0",1725440482735,3.8513,129.85,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725440483037,3.90476932,129.85,129.82,3.90161862]
["bitfinex-derivatives","SOLF0:USTF0",1725440484645,3.8514,129.84,129.82,0.04961862]
["bitfinex-derivatives","SOLF0:USTF0",1725440484936,0.05346932,129.85,129.82,0.04961862]
["bitfinex-derivatives","SOLF0:USTF0",1725440485850,3.90476932,129.85,129.82,3.90161862]
["bitfinex-derivatives","SOLF0:USTF0",1725440486941,0.05346932,129.85,129.82,0.04961862]
["bitfinex-derivatives","SOLF0:USTF0",1725440487538,0.05346932,129.85,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725440488544,0.05346932,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725440488847,383.77373369,130.02,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725440488848,31.363,129.94,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440489042,1.08955408,129.93,129.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725440489249,3.8498,129.9,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725440489635,3.91651865,129.95,129.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725440489842,0.05855785,129.91,129.89,0.04984966]
["bitfinex-derivatives","SOLF0:USTF0",1725440492448,0.05855785,129.91,129.9,27.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725440496142,3.8482,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440496851,3.8481,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440497151,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440497555,0.05917778,129.95,129.93,3.9044912]
["bitfinex-derivatives","SOLF0:USTF0",1725440497739,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440499353,0.05917778,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440499552,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440500146,3.8485,129.94,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440500350,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440500547,3.90747778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440500953,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440501249,0.05917778,129.95,129.93,3.9043912]
["bitfinex-derivatives","SOLF0:USTF0",1725440501550,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440501750,0.05917778,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440502651,0.05917778,129.95,129.94,27.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725440504255,0.05917778,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440508559,0.05917778,129.95,129.93,3.9044912]
["bitfinex-derivatives","SOLF0:USTF0",1725440508862,0.05917778,129.95,129.93,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1725440509059,0.05917778,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725440509866,2.819,130.02,129.93,51.24251142]
["bitfinex-derivatives","SOLF0:USTF0",1725440510164,2.819,130.02,129.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440510570,3.8466,130.01,129.97,27.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725440510761,3.8466,130.01,129.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440511163,0.0508734,130.0,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440511762,0.0508734,130.0,129.98,3.90516556]
["bitfinex-derivatives","SOLF0:USTF0",1725440513963,0.0508734,130.0,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440516061,3.847,129.99,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440516680,3.8976734,130.0,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440519077,3.847,129.99,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440520985,3.8976734,130.0,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440523571,0.0508734,130.0,129.98,3.90516556]
["bitfinex-derivatives","SOLF0:USTF0",1725440527983,3.8976734,130.0,129.98,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1725440528878,0.0508734,130.0,129.99,27.507]
["bitfinex-derivatives","SOLF0:USTF0",1725440530579,2.806,130.07,129.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725440530784,3.83531866,130.08,130.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440530983,7.67981866,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725440531184,3.8445,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725440531575,3.8445,130.08,130.05,0.05043001]
["bitfinex-derivatives","SOLF0:USTF0",1725440531576,0.0588535,130.07,130.05,0.05043001]
["bitfinex-derivatives","SOLF0:USTF0",1725440531981,0.0588535,130.07,130.05,3.89553001]
["bitfinex-derivatives","SOLF0:USTF0",1725440532685,0.0588535,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725440533275,0.0588535,130.07,130.05,3.89553001]
["bitfinex-derivatives","SOLF0:USTF0",1725440534284,0.0588535,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725440535280,0.0588535,130.07,130.05,3.89543001]
["bitfinex-derivatives","SOLF0:USTF0",1725440536282,0.0588535,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725440537389,0.0588535,130.07,130.05,23.71043001]
["bitfinex-derivatives","SOLF0:USTF0",1725440537589,0.0588535,130.07,130.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440538796,0.0588535,130.07,130.06,27.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725440543907,5.14867298,130.14,130.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440544095,1.09002653,130.13,130.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440544296,1.09002653,130.13,130.06,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725440544498,1.09002653,130.13,130.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725440544897,3.89868069,130.12,130.09,3.90074926]
["bitfinex-derivatives","SOLF0:USTF0",1725440545203,0.05538069,130.12,130.09,3.90074926]
["bitfinex-derivatives","SOLF0:USTF0",1725440546401,0.05538069,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725440547891,0.05538069,130.12,130.1,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725440548499,0.05538069,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725440548803,0.05538069,130.12,130.09,3.90074926]
["bitfinex-derivatives","SOLF0:USTF0",1725440549504,3.89858069,130.12,130.09,3.90074926]
["bitfinex-derivatives","SOLF0:USTF0",1725440549800,0.05538069,130.12,130.09,0.05694926]
["bitfinex-derivatives","SOLF0:USTF0",1725440550207,3.8436,130.11,130.09,0.05694926]
["bitfinex-derivatives","SOLF0:USTF0",1725440555899,0.05538069,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725440556099,1.14594605,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725440558809,4.98914605,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440559009,1.09056536,130.11,130.09,0.05694926]
["bitfinex-derivatives","SOLF0:USTF0",1725440560415,1.09056536,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725440560913,0.05538069,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440561113,1.1463856,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440561313,0.05538069,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440561504,1.14638001,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440561708,1.14638001,130.12,130.09,27.51084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440561908,1.14638001,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440562615,4.98958001,130.12,130.09,3.90084926]
["bitfinex-derivatives","SOLF0:USTF0",1725440562827,0.05538069,130.12,130.09,0.05694926]
["bitfinex-derivatives","SOLF0:USTF0",1725440563307,3.89868069,130.12,130.09,0.05694926]
["bitfinex-derivatives","SOLF0:USTF0",1725440564715,0.05538069,130.12,130.09,3.90074926]
["bitfinex-derivatives","SOLF0:USTF0",1725440565612,0.05538069,130.12,130.1,27.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725440568218,3.89848069,130.12,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725440569908,3.89848069,130.12,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440570612,0.05538069,130.12,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440572519,0.05538069,130.12,130.1,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725440573119,0.05538069,130.12,130.11,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725440577823,4.93214907,130.17,130.11,13.33291304]
["bitfinex-derivatives","SOLF0:USTF0",1725440578022,3.8418,130.17,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440578829,3.89919051,130.17,130.15,9.49884549]
["bitfinex-derivatives","SOLF0:USTF0",1725440579820,3.842,130.16,130.15,0.04884549]
["bitfinex-derivatives","SOLF0:USTF0",1725440580124,0.05739051,130.17,130.15,0.04884549]
["bitfinex-derivatives","SOLF0:USTF0",1725440580322,3.89919051,130.17,130.15,0.04884549]
["bitfinex-derivatives","SOLF0:USTF0",1725440581728,0.05739051,130.17,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440582731,0.05739051,130.17,130.16,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1725440584937,3.841,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725440585239,3.8406,130.21,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440585932,3.89965059,130.21,130.19,9.50700538]
["bitfinex-derivatives","SOLF0:USTF0",1725440586328,0.05905059,130.21,130.19,9.50700538]
["bitfinex-derivatives","SOLF0:USTF0",1725440586524,19.92791297,130.25,130.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725440586722,240.23322153,130.31,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440586926,3.8389,130.27,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440587131,1.09070413,130.26,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440587424,1.09070413,130.26,130.24,13.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725440587733,1.09070413,130.26,130.24,13.33982443]
["bitfinex-derivatives","SOLF0:USTF0",1725440587734,1.14402069,130.26,130.24,13.33982443]
["bitfinex-derivatives","SOLF0:USTF0",1725440588029,0.05331656,130.26,130.24,9.50022443]
["bitfinex-derivatives","SOLF0:USTF0",1725440588936,1.14404191,130.26,130.24,9.50022443]
["bitfinex-derivatives","SOLF0:USTF0",1725440589132,1.14404191,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725440589337,0.05331656,130.26,130.24,9.50022443]
["bitfinex-derivatives","SOLF0:USTF0",1725440589734,0.05331656,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725440592038,0.05331656,130.26,130.24,13.33962443]
["bitfinex-derivatives","SOLF0:USTF0",1725440592739,0.05331656,130.26,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440595344,0.05331656,130.26,130.25,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725440601850,1.09199572,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725440602046,1.09199572,130.3,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440602243,1.09199572,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440602447,10.8386,130.36,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440602654,1.09168445,130.35,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440602851,3.8376,130.31,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440603045,3.8376,130.31,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440605258,0.03944297,130.33,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440605460,0.03944297,130.33,130.29,0.05813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440605756,0.03944297,130.33,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440605950,3.8377,130.31,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440606948,3.8373,130.32,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440607148,3.8373,130.32,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440607854,3.87664297,130.33,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440608155,0.03944297,130.33,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440609041,0.03944297,130.33,130.29,0.05813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440609241,1.13097924,130.33,130.29,0.05813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440609449,3.8378,130.3,130.29,0.05813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440610147,3.8376,130.31,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440610459,0.03944297,130.33,130.29,9.50813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440610647,0.03944297,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440610851,0.03944297,130.33,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440611250,7.78757429,130.33,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440611446,5.04207471,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440611666,3.95047429,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440611957,3.8375,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440612159,3.95047429,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440612353,7.78757429,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440612550,3.95047429,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440613060,0.03944297,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440613359,7.72971973,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440614259,3.8372,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440614858,7.73778195,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440615651,8.82936444,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440616168,7.73778195,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440616354,1.09158262,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440616750,1.09158262,130.32,130.29,0.05813022]
["bitfinex-derivatives","SOLF0:USTF0",1725440616956,1.09158262,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440617965,1.09158262,130.32,130.31,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725440618160,1.13102559,130.33,130.31,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725440618357,0.03944297,130.33,130.31,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725440618765,0.03944297,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725440619160,1.1308306,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725440619753,1.1308306,130.33,130.31,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725440620064,0.03944297,130.33,130.31,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725440620764,0.03944297,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725440620975,1.09136294,130.34,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440621163,3.92472369,130.36,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440621360,1.09119321,130.35,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440621554,4.92759321,130.35,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440621760,1.09119321,130.34,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440621957,3.8364,130.35,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440622269,3.8362,130.36,130.33,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725440622459,3.8362,130.36,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440622664,4.92732296,130.36,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440622969,3.8362,130.36,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440624065,3.8364,130.35,130.32,3.89178338]
["bitfinex-derivatives","SOLF0:USTF0",1725440624270,3.8364,130.35,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440624469,3.90868641,130.35,130.32,9.50468338]
["bitfinex-derivatives","SOLF0:USTF0",1725440624768,10.7626,130.39,130.32,9.50468338]
["bitfinex-derivatives","SOLF0:USTF0",1725440624975,1.09125744,130.38,130.32,9.50468338]
["bitfinex-derivatives","SOLF0:USTF0",1725440625158,3.8365,130.35,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440625569,5.19480376,130.39,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440625773,3.8362,130.36,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440626761,3.8364,130.35,130.33,0.05145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440626974,5.19480376,130.39,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440627177,1.09120257,130.38,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440627377,3.8364,130.35,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440627875,3.8364,130.35,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440628074,3.8362,130.36,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440628873,5.19480376,130.39,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440629072,10.54120203,130.38,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440629273,1.09120203,130.37,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440629574,1.0912026,130.36,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440629877,3.8366,130.34,130.33,0.05145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440630171,3.8366,130.34,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440631175,5.19480376,130.39,130.33,9.50145745]
["bitfinex-derivatives","SOLF0:USTF0",1725440631373,1.09120303,130.38,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440631575,3.8365,130.35,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440634270,5.19480376,130.39,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440634574,5.19480376,130.39,130.33,3.88835745]
["bitfinex-derivatives","SOLF0:USTF0",1725440634575,1.09120644,130.38,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440634773,1.09120532,130.37,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440635080,1.09120532,130.36,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440635780,3.8361,130.36,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440636683,4.92704596,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440637975,4.92709289,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440638886,4.92705619,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440639887,4.92721148,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440640876,3.8361,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440641076,4.92722293,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440642185,4.92723112,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440644776,3.8361,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440645579,5.19480376,130.39,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440645781,1.09113548,130.38,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440645969,3.8361,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440646175,4.92722756,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440647580,1.09112756,130.36,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440648383,1.09112756,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440648590,4.92722756,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440648779,3.8361,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440649082,7.58310915,130.37,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440649284,1.09113497,130.36,130.35,0.05833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440649480,1.09113497,130.36,130.35,9.50833616]
["bitfinex-derivatives","SOLF0:USTF0",1725440649679,1.09113497,130.36,130.35,13.34473616]
["bitfinex-derivatives","SOLF0:USTF0",1725440649885,1.09113497,130.38,130.35,13.34473616]
["bitfinex-derivatives","SOLF0:USTF0",1725440650091,3.89456484,130.4,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440650281,1.09106274,130.39,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440650583,1.09106274,130.38,130.37,9.50018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440651174,3.8355,130.38,130.37,9.50018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440651373,4.92656274,130.38,130.37,9.50018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440653275,4.92655591,130.38,130.37,9.50018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440653478,4.92655591,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440653878,3.8355,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440654079,4.92661424,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440657283,3.8355,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440657483,4.92662029,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440659500,8.68889027,130.38,130.37,0.05018929]
["bitfinex-derivatives","SOLF0:USTF0",1725440660692,1.09112029,130.38,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440660890,37.8,130.4,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440660891,9.45,130.36,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440661100,1.09112029,130.35,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440661302,3.8371,130.33,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440661497,3.88045672,130.32,130.3,5.56839641]
["bitfinex-derivatives","SOLF0:USTF0",1725440661701,0.05018929,130.32,130.3,5.61703154]
["bitfinex-derivatives","SOLF0:USTF0",1725440661903,0.05018929,130.32,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440665902,0.05018929,130.32,130.3,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1725440667409,3.8375,130.31,130.3,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1725440667606,1.3987,130.39,130.3,9.49863513]
["bitfinex-derivatives","SOLF0:USTF0",1725440667905,1.0913808,130.38,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725440668699,1.0913808,130.38,130.35,0.05517566]
["bitfinex-derivatives","SOLF0:USTF0",1725440668904,4.9268808,130.38,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440669204,3.8355,130.38,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440669406,4.92648026,130.38,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440669914,4.92648026,130.38,130.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440670112,3.8355,130.38,130.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440671615,7.69037188,130.39,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440672715,3.8347,130.41,130.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440672909,3.8347,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440673105,8.83985925,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440673510,4.92533236,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440673911,7.69682422,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440675111,14.40270894,130.41,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440675409,9.45,130.39,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440675612,18.1488863,130.39,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440676008,8.6988863,130.39,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440676815,7.60830158,130.39,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440680823,8.69909118,130.39,130.38,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1725440683719,14.31389118,130.39,130.26,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725440683931,14.31389118,130.39,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440683932,9.45,130.34,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440684723,0.04944584,130.32,130.3,0.0562563]
["bitfinex-derivatives","SOLF0:USTF0",1725440684924,3.79795495,130.31,130.3,0.0562563]
["bitfinex-derivatives","SOLF0:USTF0",1725440685726,7.63545495,130.31,130.3,0.0562563]
["bitfinex-derivatives","SOLF0:USTF0",1725440687421,3.8379,130.3,130.11,501.56240123]
["bitfinex-derivatives","SOLF0:USTF0",1725440687627,3.8379,130.3,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725440687922,9.45,130.3,130.21,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725440688119,9.45,130.26,130.2,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725440688314,9.45,130.26,130.2,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1725440688516,0.05718709,130.24,130.22,0.05824234]
["bitfinex-derivatives","SOLF0:USTF0",1725440688721,0.05220039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440689625,3.8399,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440689820,7.60006192,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440690019,0.05220039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440692017,3.89180039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440694226,3.7981014,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440694524,3.89180039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440694920,3.78542313,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440700224,7.62532313,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440700426,3.8399,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440700924,7.71944966,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440701124,3.87954966,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440704122,3.8399,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440704325,7.66921206,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440712935,0.05220039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440713139,0.05220039,130.24,130.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725440713333,3.98775063,130.24,130.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725440713535,3.98775063,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440713736,0.05220039,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440714440,3.97084667,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440715141,7.81044667,130.24,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440715538,9.44,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440715740,13.2799,130.23,130.22,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1725440715944,9.44,130.23,130.12,106.45535119]
["bitfinex-derivatives","SOLF0:USTF0",1725440716145,9.44,130.19,130.15,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725440716344,9.44,130.19,130.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725440716544,9.44,130.17,130.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725440716746,7.67092664,130.16,130.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725440716948,3.88699749,130.16,130.13,1.37530688]
["bitfinex-derivatives","SOLF0:USTF0",1725440717152,3.88699749,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440717444,13.32699749,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440717946,3.8425,130.15,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440718148,3.88699749,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440719049,0.05807085,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440719351,3.90041061,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440719547,0.05807085,130.16,130.13,0.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1725440720047,0.05807085,130.16,130.13,1.38280688]
["bitfinex-derivatives","SOLF0:USTF0",1725440720247,0.05807085,130.16,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440720450,0.05807085,130.16,130.13,1.38280688]
["bitfinex-derivatives","SOLF0:USTF0",1725440720451,26.4065,130.23,130.13,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725440720641,3.841,130.2,130.15,27.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725440720947,26.4065,130.23,130.15,27.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725440721137,3.8411,130.19,130.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440721337,23.64,130.21,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725440721555,0.05609576,130.18,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440722355,3.83426762,130.17,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440722846,0.05609576,130.18,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440723252,3.90495358,130.17,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440723452,3.89769576,130.18,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440723637,3.76544978,130.17,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440723838,0.05609576,130.18,130.16,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1725440724038,1.4098,130.26,130.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440724249,24.72917916,130.25,130.17,24.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725440724452,3.84,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725440724650,23.64,130.24,130.17,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725440724953,3.8404,130.22,130.17,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725440725151,3.88481518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440725549,0.04441518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440726651,3.8406,130.21,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440727148,3.88481518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440728651,0.04441518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440728855,0.04441518,130.22,130.19,3.89810682]
["bitfinex-derivatives","SOLF0:USTF0",1725440729063,0.04441518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440729351,3.97211696,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440729551,0.04441518,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440730056,3.85761342,130.22,130.19,3.89790682]
["bitfinex-derivatives","SOLF0:USTF0",1725440730456,3.85761342,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440731859,27.49761342,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440733255,3.8408,130.2,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440733661,27.49761342,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440733965,3.85761342,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440734461,3.85761342,130.22,130.19,3.89800682]
["bitfinex-derivatives","SOLF0:USTF0",1725440734651,3.85761342,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440734851,0.04441518,130.22,130.19,3.89800682]
["bitfinex-derivatives","SOLF0:USTF0",1725440735254,3.93954672,130.22,130.19,3.89800682]
["bitfinex-derivatives","SOLF0:USTF0",1725440745267,27.57954672,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440745769,3.8407,130.21,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440746571,3.93954672,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440747969,7.77994672,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440748477,3.8406,130.21,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440748975,27.57954672,130.22,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440749176,3.8408,130.2,130.19,0.05710682]
["bitfinex-derivatives","SOLF0:USTF0",1725440750373,3.8418,130.17,130.13,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725440750578,3.8418,130.17,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440750779,3.8418,130.17,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725440751278,3.89502864,130.16,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440751778,3.8424,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440751979,3.7506539,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440752473,7.5931539,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440763701,3.8424,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440764096,7.64399036,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440765092,3.80159036,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440765302,3.80159036,130.15,130.13,3.89506951]
["bitfinex-derivatives","SOLF0:USTF0",1725440765791,7.64389036,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440768389,3.8425,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440768998,3.8424,130.15,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440769697,3.78669684,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440770496,7.62919684,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440771497,3.78669684,130.14,130.13,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1725440773092,9.45,130.14,130.0,221.88427789]
["bitfinex-derivatives","SOLF0:USTF0",1725440773293,9.45,130.09,130.04,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725440773495,9.45,130.09,130.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725440773693,3.8445,130.08,130.04,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725440773892,3.8830887,130.07,130.04,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725440774099,3.94219057,130.07,130.04,1.37179529]
["bitfinex-derivatives","SOLF0:USTF0",1725440774390,3.94219057,130.07,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440774892,3.8451,130.06,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440775092,3.94219057,130.07,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440775295,9.45,130.06,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440775498,13.2952,130.05,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440776095,3.8452,130.05,130.04,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725440777297,3.846,130.03,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725440777998,3.88299815,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725440778199,0.0504195,130.01,129.99,0.05608663]
["bitfinex-derivatives","SOLF0:USTF0",1725440779993,0.0504195,130.01,129.99,3.90298663]
["bitfinex-derivatives","SOLF0:USTF0",1725440780193,0.0504195,130.01,129.99,0.05608663]
["bitfinex-derivatives","SOLF0:USTF0",1725440781303,3.8968195,130.01,129.99,0.05608663]
["bitfinex-derivatives","SOLF0:USTF0",1725440781998,27.4867,130.0,129.99,0.05608663]
["bitfinex-derivatives","SOLF0:USTF0",1725440782203,23.64,130.0,129.91,26.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725440782503,3.8476,129.97,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725440782694,23.64,129.97,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440782897,3.8484,129.95,129.9,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1725440783405,3.8484,129.95,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440783406,3.8597886,129.94,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440784305,7.7083886,129.94,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440785312,3.8597886,129.94,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440785705,3.8597886,129.94,129.91,3.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1725440787811,3.8597886,129.94,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440788407,0.05122128,129.94,129.91,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1725440789208,0.05122128,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440789812,23.64,130.0,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725440790002,23.64,130.0,129.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440790303,23.64,130.0,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725440790508,23.64,129.98,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725440790899,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440791101,0.05589424,129.97,129.94,3.89888535]
["bitfinex-derivatives","SOLF0:USTF0",1725440791297,3.9432941,129.97,129.94,3.89888535]
["bitfinex-derivatives","SOLF0:USTF0",1725440791711,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440792103,0.05589424,129.97,129.94,23.69048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440792504,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440792698,0.05589424,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725440796314,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440796909,0.05589424,129.97,129.94,3.89878535]
["bitfinex-derivatives","SOLF0:USTF0",1725440799519,3.90349424,129.97,129.94,3.89878535]
["bitfinex-derivatives","SOLF0:USTF0",1725440800115,0.05589424,129.97,129.94,3.89878535]
["bitfinex-derivatives","SOLF0:USTF0",1725440801113,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440801507,0.05589424,129.97,129.94,3.89878535]
["bitfinex-derivatives","SOLF0:USTF0",1725440802323,0.05589424,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725440803612,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440804124,3.8481,129.96,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440804322,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440804818,3.8479,129.96,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440805020,0.05589424,129.97,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440805222,3.8482,129.95,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440806011,27.4882,129.95,129.94,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1725440806718,23.64,129.95,129.86,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725440807020,23.64,129.92,129.86,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725440807716,0.05469749,129.9,129.88,0.05156061]
["bitfinex-derivatives","SOLF0:USTF0",1725440810427,0.05469749,129.9,129.88,3.90176061]
["bitfinex-derivatives","SOLF0:USTF0",1725440812011,0.05469749,129.9,129.88,0.05156061]
["bitfinex-derivatives","SOLF0:USTF0",1725440812817,3.90439749,129.9,129.88,0.05156061]
["bitfinex-derivatives","SOLF0:USTF0",1725440813716,0.05469749,129.9,129.88,3.90176061]
["bitfinex-derivatives","SOLF0:USTF0",1725440814317,3.90439749,129.9,129.88,3.90176061]
["bitfinex-derivatives","SOLF0:USTF0",1725440814823,0.05469749,129.9,129.88,3.90176061]
["bitfinex-derivatives","SOLF0:USTF0",1725440815021,0.05469749,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725440820625,3.8486,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725440820825,23.64,129.97,129.86,3.89056153]
["bitfinex-derivatives","SOLF0:USTF0",1725440821029,7.98152581,129.99,129.86,3.89056153]
["bitfinex-derivatives","SOLF0:USTF0",1725440821030,23.64,129.95,129.86,3.89056153]
["bitfinex-derivatives","SOLF0:USTF0",1725440821228,3.8492,129.92,129.86,3.89056153]
["bitfinex-derivatives","SOLF0:USTF0",1725440821526,3.8492,129.92,129.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725440821527,23.64,129.95,129.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725440821725,0.05532025,129.91,129.89,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1725440821927,3.90472025,129.91,129.89,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1725440822637,3.8496,129.9,129.89,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1725440823434,27.4896,129.9,129.89,0.0485712]
["bitfinex-derivatives","SOLF0:USTF0",1725440825029,3.8504,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725440825335,23.64,129.88,129.81,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725440825828,23.64,129.86,129.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440826037,0.05561318,129.82,129.8,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1725440826237,0.05561318,129.82,129.8,3.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1725440826933,0.05561318,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725440827423,0.05561318,129.82,129.8,3.90752938]
["bitfinex-derivatives","SOLF0:USTF0",1725440828232,0.05561318,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725440830428,23.64,129.9,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725440830636,3.8504,129.88,129.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440831424,3.8502,129.89,129.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725440831734,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440832834,0.04872667,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725440833129,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440833330,0.04872667,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725440834233,0.04872667,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725440839130,0.04872667,129.87,129.84,2.93027913]
["bitfinex-derivatives","SOLF0:USTF0",1725440839532,3.89942667,129.87,129.84,6.78147913]
["bitfinex-derivatives","SOLF0:USTF0",1725440840933,3.89942667,129.87,129.84,3.90537913]
["bitfinex-derivatives","SOLF0:USTF0",1725440841834,3.89942667,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725440842035,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440842426,0.04872667,129.87,129.84,3.90547913]
["bitfinex-derivatives","SOLF0:USTF0",1725440842627,3.89942667,129.87,129.84,3.90547913]
["bitfinex-derivatives","SOLF0:USTF0",1725440842828,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440843541,0.04872667,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725440844841,3.89922667,129.87,129.84,3.90537913]
["bitfinex-derivatives","SOLF0:USTF0",1725440847141,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440847440,9.46,129.86,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440847741,3.8511,129.85,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440847938,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440848437,3.851,129.86,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440848642,0.04872667,129.87,129.84,0.05417913]
["bitfinex-derivatives","SOLF0:USTF0",1725440849037,19.2299,130.02,129.82,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725440849038,14.12626443,129.97,129.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725440849245,14.12626443,129.97,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725440849440,14.12626443,129.97,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725440849843,3.8717295,130.0,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725440850043,0.05579413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440850438,3.90289413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440851855,3.8473,129.98,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440852246,0.05579413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440852653,3.90299413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440853764,3.8473,129.98,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440854058,0.05579413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440856057,3.90289413,129.99,129.97,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1725440857258,3.8473,129.98,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725440857459,3.8473,129.98,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440857666,3.8471,129.99,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725440857966,5.37353428,130.0,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440858259,0.04952668,129.98,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440858854,0.04952668,129.98,129.96,3.89727578]
["bitfinex-derivatives","SOLF0:USTF0",1725440859259,0.04952668,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725440859562,0.04952668,129.98,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440859958,0.04952668,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725440861665,0.04952668,129.98,129.96,3.89727578]
["bitfinex-derivatives","SOLF0:USTF0",1725440863667,0.04952668,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725440866864,0.04952668,129.98,129.96,3.89727578]
["bitfinex-derivatives","SOLF0:USTF0",1725440869178,0.04952668,129.98,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440869665,3.8476,129.97,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440871371,3.89692668,129.98,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440872068,3.8476,129.97,129.96,0.04957578]
["bitfinex-derivatives","SOLF0:USTF0",1725440872471,0.04952668,129.98,129.89,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440872673,3.8477,129.97,129.91,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440872965,1.3451,130.01,129.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440873272,3.8536144,130.0,129.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440873466,0.05056023,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725440873665,0.05056023,129.98,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440874575,3.89806023,129.98,129.95,3.90543339]
["bitfinex-derivatives","SOLF0:USTF0",1725440876462,3.8476,129.97,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440876666,0.05056023,129.98,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440877970,3.8477,129.97,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440878172,0.05056023,129.98,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440878769,3.8476,129.97,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440878975,0.05056023,129.98,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440879179,3.8479,129.96,129.95,0.05733339]
["bitfinex-derivatives","SOLF0:USTF0",1725440884776,3.8483,129.95,129.9,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725440884978,3.8483,129.95,129.9,3.77952567]
["bitfinex-derivatives","SOLF0:USTF0",1725440885377,3.8485,129.94,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725440885878,0.04912561,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725440888077,0.04912561,129.94,129.92,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725440888985,0.04912561,129.94,129.93,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725440889182,5.2032144,130.0,129.93,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725440889183,3.8536144,130.0,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440889487,3.8536144,130.0,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440889681,1.3451,130.01,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440890082,5.1917,130.01,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440890285,47.35,129.96,129.79,4.50212349]
["bitfinex-derivatives","SOLF0:USTF0",1725440890484,2.7632,129.95,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725440890689,2.7632,129.95,129.75,3.7689365]
["bitfinex-derivatives","SOLF0:USTF0",1725440890690,1.4466,129.94,129.75,3.7689365]
["bitfinex-derivatives","SOLF0:USTF0",1725440890987,9.47,129.81,129.75,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1725440891185,9.47,129.81,129.76,3.9409866]
["bitfinex-derivatives","SOLF0:USTF0",1725440891385,9.15603501,129.8,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440891585,0.05368616,129.8,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440891881,9.1004663,129.79,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440892084,9.1004663,129.78,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440892485,28.1910225,129.78,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440892889,32.04539336,129.78,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440893385,32.0442225,129.78,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440893886,35.89936533,129.78,129.77,0.05895469]
["bitfinex-derivatives","SOLF0:USTF0",1725440894689,32.04616533,129.78,129.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440894991,4.2098,129.86,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440894992,22.31496158,129.77,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440895186,22.31313009,129.77,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440895383,9.1004663,129.77,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440895579,0.05066101,129.78,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440895783,9.09457957,129.77,129.76,23.74480275]
["bitfinex-derivatives","SOLF0:USTF0",1725440897089,7.6964,129.95,129.76,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1725440897289,7.6964,129.95,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440897290,9.58225947,129.87,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440897489,19.09761686,129.86,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440897686,19.09761686,129.85,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440897894,5.8775528,129.84,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440898086,3.8514,129.84,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440898888,9.72918132,129.84,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440899187,9.72907435,129.84,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440899793,3.8514,129.84,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440901789,3.8517,129.83,129.82,0.04974963]
["bitfinex-derivatives","SOLF0:USTF0",1725440902194,5.87706762,129.83,129.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440902394,5.87706762,129.84,129.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440902691,5.87484063,129.83,129.78,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440903091,3.8529,129.79,129.78,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725440903997,3.8532,129.78,129.77,29.65256667]
["bitfinex-derivatives","SOLF0:USTF0",1725440904194,0.05353374,129.79,129.77,29.65256667]
["bitfinex-derivatives","SOLF0:USTF0",1725440904388,0.05719731,129.79,129.77,29.65256667]
["bitfinex-derivatives","SOLF0:USTF0",1725440904584,3.91019731,129.79,129.77,29.65256667]
["bitfinex-derivatives","SOLF0:USTF0",1725440904985,0.05719731,129.79,129.77,33.50596667]
["bitfinex-derivatives","SOLF0:USTF0",1725440905396,0.05719731,129.79,129.77,29.65256667]
["bitfinex-derivatives","SOLF0:USTF0",1725440905595,1.4228,129.84,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725440905798,5.87391949,129.83,129.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440905997,3.8522,129.82,129.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440906598,3.9095321,129.82,129.8,29.6567571]
["bitfinex-derivatives","SOLF0:USTF0",1725440910400,9.57552972,129.87,129.8,33.51221618]
["bitfinex-derivatives","SOLF0:USTF0",1725440910605,14.93035652,129.86,129.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440910806,1.3954,129.89,129.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440911103,3.8511,129.86,129.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440911496,0.05238943,129.86,129.84,29.65511732]
["bitfinex-derivatives","SOLF0:USTF0",1725440912101,0.05238943,129.86,129.84,33.50641732]
["bitfinex-derivatives","SOLF0:USTF0",1725440912703,9.57552972,129.96,129.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1725440912906,3.76530445,129.97,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440913104,5.8781101,129.95,129.92,33.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725440913303,9.06612595,129.95,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440913494,0.05559076,129.95,129.92,33.50028037]
["bitfinex-derivatives","SOLF0:USTF0",1725440914407,0.05559076,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725440915105,0.05559076,129.95,129.92,33.50028037]
["bitfinex-derivatives","SOLF0:USTF0",1725440915308,0.05559076,129.95,129.92,29.65138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440915504,3.8488,129.93,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440916507,3.8486,129.94,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440917098,0.05559076,129.95,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440917099,3.90389076,129.95,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440917301,0.05559076,129.95,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440917508,5.8783001,129.94,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440917910,9.7270001,129.94,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440918106,3.8487,129.94,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440919307,3.8488,129.93,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440919507,9.7269697,129.93,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440919708,3.8488,129.93,129.92,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440921711,0.05559076,129.95,129.92,29.65138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440921905,5.87827769,129.94,129.92,29.65138037]
["bitfinex-derivatives","SOLF0:USTF0",1725440922111,0.05559076,129.95,129.92,33.50028037]
["bitfinex-derivatives","SOLF0:USTF0",1725440922611,0.05559076,129.95,129.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440923006,3.8475,129.98,129.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440923210,5.87995403,129.97,129.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440923809,5.87995403,129.98,129.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440924014,5.87995403,129.97,129.96,29.65376709]
["bitfinex-derivatives","SOLF0:USTF0",1725440924209,5.93005889,129.98,129.96,29.65376709]
["bitfinex-derivatives","SOLF0:USTF0",1725440924413,3.89740486,129.98,129.96,29.65376709]
["bitfinex-derivatives","SOLF0:USTF0",1725440924615,5.88015822,129.97,129.96,29.65376709]
["bitfinex-derivatives","SOLF0:USTF0",1725440924812,3.8464,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725440925016,3.8464,130.01,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440925212,5.87652411,130.0,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440925619,5.87652411,130.01,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440925819,2.7703,130.09,130.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440926015,0.05647678,130.06,130.04,0.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1725440926321,9.07454746,130.05,130.04,0.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1725440927017,12.91974746,130.05,130.04,0.05399332]
["bitfinex-derivatives","SOLF0:USTF0",1725440927518,3.8459,130.03,129.99,33.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725440927716,3.81576615,130.03,129.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440927921,29.6,130.07,129.97,33.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725440928213,3.8461,130.03,129.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440928416,9.07197131,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725440928613,0.05777266,130.01,129.99,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1725440930022,3.90437266,130.01,129.99,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1725440933112,3.8467,130.0,129.99,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1725440936322,9.07185768,130.0,129.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440937224,3.8474,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725440937423,0.04959867,129.98,129.95,3.90391117]
["bitfinex-derivatives","SOLF0:USTF0",1725440938021,0.04959867,129.98,129.96,33.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725440938526,0.04959867,129.98,129.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440939025,0.04959867,129.98,129.96,33.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725440939522,3.89689867,129.98,129.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440939730,0.04959867,129.98,129.95,0.05591117]
["bitfinex-derivatives","SOLF0:USTF0",1725440940326,3.8479,129.96,129.95,0.05591117]
["bitfinex-derivatives","SOLF0:USTF0",1725440940823,3.83253651,129.96,129.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440941030,1.3854,130.01,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440941031,29.6,129.98,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440941230,10.158344,129.97,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725440941429,9.06763654,129.96,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440941638,9.06763654,129.95,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440941928,3.8493,129.92,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440942232,0.05133707,129.93,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440942625,3.8492,129.92,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440942824,0.05133707,129.93,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440943731,3.90013707,129.93,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440944336,0.05133707,129.93,129.9,3.90387245]
["bitfinex-derivatives","SOLF0:USTF0",1725440945136,0.05133707,129.93,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725440947141,3.90013707,129.93,129.9,33.50377245]
["bitfinex-derivatives","SOLF0:USTF0",1725440947341,0.05133707,129.93,129.9,29.65427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440947743,3.90013707,129.93,129.9,33.50377245]
["bitfinex-derivatives","SOLF0:USTF0",1725440948841,0.05133707,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725440949042,0.05133707,129.93,129.9,29.65427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440949931,0.05133707,129.93,129.9,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1725440950135,0.05133707,129.93,129.92,33.449]
["bitfinex-derivatives","SOLF0:USTF0",1725440950340,33.43307557,130.03,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440950542,1.4512,130.02,129.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440950736,3.8476,129.97,129.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725440951339,3.89661468,129.97,129.94,33.50140804]
["bitfinex-derivatives","SOLF0:USTF0",1725440952338,3.848,129.96,129.94,29.65310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440952643,0.04901468,129.97,129.94,29.65310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440952841,3.89671468,129.97,129.94,33.50140804]
["bitfinex-derivatives","SOLF0:USTF0",1725440956143,0.04901468,129.97,129.94,29.65310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440957337,3.89661468,129.97,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725440958239,3.8479,129.96,129.94,3.90150804]
["bitfinex-derivatives","SOLF0:USTF0",1725440958844,3.8479,129.96,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440961152,3.8479,129.96,129.94,3.90160804]
["bitfinex-derivatives","SOLF0:USTF0",1725440961546,3.89681468,129.97,129.94,3.90160804]
["bitfinex-derivatives","SOLF0:USTF0",1725440962057,3.89681468,129.97,129.94,27.55160804]
["bitfinex-derivatives","SOLF0:USTF0",1725440962648,3.89681468,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725440962847,0.04901468,129.97,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725440963151,0.04901468,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440963356,0.04901468,129.97,129.96,27.4979]
["bitfinex-derivatives","SOLF0:USTF0",1725440963556,0.04901468,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440965046,0.04901468,129.97,129.96,27.4979]
["bitfinex-derivatives","SOLF0:USTF0",1725440965759,0.04901468,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440966159,9.12945105,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440966750,0.04901468,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440966949,9.12935211,129.97,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440967859,12.97695211,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725440968052,3.89661468,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725440969258,9.08034955,129.96,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440969557,0.04901468,129.97,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440969758,3.8482,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440971255,12.92769924,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440971455,3.8482,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440971656,12.92772658,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440971857,3.8482,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440972158,12.92767304,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440972663,0.04901468,129.97,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440973659,9.12926891,129.97,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440973863,3.848,129.96,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440974756,3.8482,129.95,129.94,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1725440974959,3.8482,129.95,129.93,27.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725440974960,27.5788818,129.96,129.87,121.25159546]
["bitfinex-derivatives","SOLF0:USTF0",1725440975151,23.65,129.91,129.84,3.89192945]
["bitfinex-derivatives","SOLF0:USTF0",1725440975458,9.07701383,129.9,129.83,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440975664,9.07701383,129.9,129.82,3.93965957]
["bitfinex-derivatives","SOLF0:USTF0",1725440975857,3.8507,129.87,129.81,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440976052,0.05013049,129.85,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440977157,9.11961052,129.85,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440977358,0.05013049,129.85,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440977866,9.11581549,129.85,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440978464,9.065685,129.84,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440979364,9.06422113,129.84,129.83,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440980264,9.06422113,129.84,129.83,27.55677225]
["bitfinex-derivatives","SOLF0:USTF0",1725440980463,23.65,129.93,129.83,23.70527225]
["bitfinex-derivatives","SOLF0:USTF0",1725440980665,9.06900504,129.92,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440980860,3.8501,129.89,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725440981163,9.06900504,129.88,129.86,27.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725440981365,9.06900504,129.87,129.86,27.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725440981567,9.06900504,129.87,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440981759,9.06900504,129.86,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440982458,9.06900504,129.87,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440982659,9.06900504,129.86,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440982861,9.06900504,129.87,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440983055,9.06900504,129.86,129.85,3.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1725440983259,9.06900504,129.86,129.85,0.0548847]
["bitfinex-derivatives","SOLF0:USTF0",1725440984665,3.8505,129.87,129.85,0.0548847]
["bitfinex-derivatives","SOLF0:USTF0",1725440985761,3.8505,129.87,129.85,3.9059847]
["bitfinex-derivatives","SOLF0:USTF0",1725440989164,3.9018353,129.88,129.85,3.9059847]
["bitfinex-derivatives","SOLF0:USTF0",1725440995271,3.9018353,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725440995572,0.0515353,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725440995764,0.0515353,129.88,129.85,23.7048847]
["bitfinex-derivatives","SOLF0:USTF0",1725440995964,0.0515353,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441000668,9.11505149,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441000873,0.0515353,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441001880,9.11505149,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441003380,9.12397514,129.88,129.87,27.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725441003568,0.0515353,129.88,129.87,27.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725441005275,23.65,129.97,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725441005476,9.07591553,129.93,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725441005672,9.07591553,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725441006178,9.13420809,129.93,129.9,3.90461236]
["bitfinex-derivatives","SOLF0:USTF0",1725441006371,0.05829256,129.93,129.9,3.90461236]
["bitfinex-derivatives","SOLF0:USTF0",1725441006574,9.07526962,129.92,129.9,3.90461236]
["bitfinex-derivatives","SOLF0:USTF0",1725441007178,3.8493,129.91,129.9,0.05521236]
["bitfinex-derivatives","SOLF0:USTF0",1725441007373,9.07526962,129.91,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441007686,9.07526962,129.9,129.89,27.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725441007984,3.8486,129.94,129.89,27.43232391]
["bitfinex-derivatives","SOLF0:USTF0",1725441008183,9.07163266,129.93,129.91,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441008385,9.07163266,129.93,129.91,27.4992]
["bitfinex-derivatives","SOLF0:USTF0",1725441008685,12.97662196,129.93,129.91,27.54786128]
["bitfinex-derivatives","SOLF0:USTF0",1725441008886,9.07163266,129.92,129.91,0.04866128]
["bitfinex-derivatives","SOLF0:USTF0",1725441009482,3.9049893,129.93,129.91,0.04866128]
["bitfinex-derivatives","SOLF0:USTF0",1725441010285,9.07143507,129.92,129.9,24.00517964]
["bitfinex-derivatives","SOLF0:USTF0",1725441010479,9.07143507,129.92,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725441010878,9.07143507,129.92,129.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441011084,9.07143507,129.91,129.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441011279,23.65,129.94,129.87,3.90422518]
["bitfinex-derivatives","SOLF0:USTF0",1725441011280,0.0591022,129.89,129.87,3.90422518]
["bitfinex-derivatives","SOLF0:USTF0",1725441011480,0.05855439,129.89,129.87,3.90422518]
["bitfinex-derivatives","SOLF0:USTF0",1725441011878,0.05855439,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441012285,9.12313943,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441012485,0.05855439,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441012982,9.12292993,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441015185,9.12292993,129.89,129.87,27.55432518]
["bitfinex-derivatives","SOLF0:USTF0",1725441015482,9.06437554,129.88,129.87,27.55432518]
["bitfinex-derivatives","SOLF0:USTF0",1725441015680,0.05855439,129.89,129.87,27.55432518]
["bitfinex-derivatives","SOLF0:USTF0",1725441017388,9.06591573,129.88,129.87,27.55432518]
["bitfinex-derivatives","SOLF0:USTF0",1725441017686,3.92118339,129.96,129.87,47.35392518]
["bitfinex-derivatives","SOLF0:USTF0",1725441017985,3.92118339,129.96,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441018189,5.2516,129.95,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441018696,1.46062104,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725441018991,0.05732104,129.95,129.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441019178,0.05732104,129.95,129.93,27.56307261]
["bitfinex-derivatives","SOLF0:USTF0",1725441019788,0.05732104,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725441020895,2.7967,130.01,129.93,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1725441021191,2.7967,130.01,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441021790,0.05582183,130.0,129.98,3.89989095]
["bitfinex-derivatives","SOLF0:USTF0",1725441022992,0.05582183,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725441029696,2.6721,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725441030289,2.6721,130.05,130.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441030995,0.05080955,130.04,130.02,3.90457166]
["bitfinex-derivatives","SOLF0:USTF0",1725441034000,3.89640955,130.04,130.02,0.05867166]
["bitfinex-derivatives","SOLF0:USTF0",1725441035299,3.8458,130.03,130.02,0.05867166]
["bitfinex-derivatives","SOLF0:USTF0",1725441039097,3.8464,130.01,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441039502,3.8464,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725441039805,3.8464,130.01,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725441040004,0.0517737,130.0,129.98,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1725441040306,0.0517737,130.0,129.98,3.90356196]
["bitfinex-derivatives","SOLF0:USTF0",1725441044906,0.0517737,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725441047908,0.0517737,130.0,129.99,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725441048812,0.0517737,130.0,129.98,3.90356196]
["bitfinex-derivatives","SOLF0:USTF0",1725441049010,0.0517737,130.0,129.98,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1725441049419,3.8986737,130.0,129.98,0.05646196]
["bitfinex-derivatives","SOLF0:USTF0",1725441050214,3.847,129.99,129.91,91.524005]
["bitfinex-derivatives","SOLF0:USTF0",1725441050414,5.21366162,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441050617,1.3293,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441051120,5.27060353,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441051321,3.8477,129.97,129.95,0.05136414]
["bitfinex-derivatives","SOLF0:USTF0",1725441052221,3.8479,129.96,129.95,0.05136414]
["bitfinex-derivatives","SOLF0:USTF0",1725441053115,3.8483,129.95,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441053517,5.27060353,129.99,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725441054220,3.848,129.96,129.95,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1725441057223,3.8482,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725441057718,0.05203297,129.97,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441057920,3.8484,129.95,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441058322,3.8488,129.93,129.92,0.05784522]
["bitfinex-derivatives","SOLF0:USTF0",1725441058523,3.8488,129.93,129.91,0.05414463]
["bitfinex-derivatives","SOLF0:USTF0",1725441058726,0.05481605,129.94,129.91,0.05414463]
["bitfinex-derivatives","SOLF0:USTF0",1725441058914,0.05481605,129.94,129.91,23.71414463]
["bitfinex-derivatives","SOLF0:USTF0",1725441059417,0.05481605,129.94,129.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441060420,0.05481605,129.94,129.93,27.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725441060724,5.27060353,129.99,129.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441060920,5.27060353,129.99,129.95,27.508]
["bitfinex-derivatives","SOLF0:USTF0",1725441061120,3.8474,129.98,129.95,27.508]
["bitfinex-derivatives","SOLF0:USTF0",1725441061326,5.27060353,129.99,129.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441061724,0.05741399,129.98,129.96,3.89713727]
["bitfinex-derivatives","SOLF0:USTF0",1725441063527,3.90471399,129.98,129.96,3.89713727]
["bitfinex-derivatives","SOLF0:USTF0",1725441064321,0.05741399,129.98,129.96,3.89713727]
["bitfinex-derivatives","SOLF0:USTF0",1725441064522,0.05741399,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725441065026,0.05741399,129.98,129.96,3.89713727]
["bitfinex-derivatives","SOLF0:USTF0",1725441067332,0.05741399,129.98,129.96,0.04943727]
["bitfinex-derivatives","SOLF0:USTF0",1725441067530,0.05741399,129.98,129.97,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725441068223,0.05741399,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725441068419,0.05741399,129.98,129.97,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725441071931,0.05741399,129.98,129.97,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725441072637,0.05741399,129.98,129.96,3.89723727]
["bitfinex-derivatives","SOLF0:USTF0",1725441072846,0.05741399,129.98,129.96,13.35723727]
["bitfinex-derivatives","SOLF0:USTF0",1725441077342,0.05741399,129.98,129.96,0.04943727]
["bitfinex-derivatives","SOLF0:USTF0",1725441077845,0.05741399,129.98,129.87,38.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725441077846,9.46,129.97,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441078039,9.46,129.96,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441078233,3.81714006,129.95,129.87,0.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725441078443,9.46,129.94,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441078739,0.04900184,129.92,129.9,0.05305913]
["bitfinex-derivatives","SOLF0:USTF0",1725441079239,0.04900184,129.92,129.9,3.90255913]
["bitfinex-derivatives","SOLF0:USTF0",1725441080342,0.04900184,129.92,129.9,0.05305913]
["bitfinex-derivatives","SOLF0:USTF0",1725441081442,0.04900184,129.92,129.9,3.90265913]
["bitfinex-derivatives","SOLF0:USTF0",1725441088749,0.04900184,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725441092947,0.04900184,129.92,129.91,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725441099056,48.51821905,130.05,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441099264,347.6889,130.08,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441099265,3.8471,129.99,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441100061,3.89814993,129.99,129.97,9.5162046]
["bitfinex-derivatives","SOLF0:USTF0",1725441100267,0.05104993,129.99,129.97,13.3637046]
["bitfinex-derivatives","SOLF0:USTF0",1725441100562,0.05104993,129.99,129.97,9.5162046]
["bitfinex-derivatives","SOLF0:USTF0",1725441100751,0.05104993,129.99,129.98,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725441112066,3.94037091,130.02,129.98,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725441112067,3.8453,130.05,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441112277,3.8453,130.05,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441112572,3.8453,130.05,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725441112875,7.70482892,130.05,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725441113172,7.75335714,130.05,130.02,3.89897607]
["bitfinex-derivatives","SOLF0:USTF0",1725441113973,3.90805714,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725441114676,7.75335714,130.05,130.02,3.89907607]
["bitfinex-derivatives","SOLF0:USTF0",1725441114884,3.90805714,130.05,130.02,3.89907607]
["bitfinex-derivatives","SOLF0:USTF0",1725441116271,3.8456,130.04,130.02,3.89907607]
["bitfinex-derivatives","SOLF0:USTF0",1725441116783,3.8456,130.04,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441117074,3.8458,130.03,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441118670,3.90805714,130.05,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441119573,3.8458,130.03,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441126081,3.8455,130.04,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441126886,3.8458,130.03,130.02,0.05307607]
["bitfinex-derivatives","SOLF0:USTF0",1725441132883,3.8464,130.02,129.99,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725441133084,5.27632892,130.05,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725441133285,5.27632892,130.05,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441133491,3.8466,130.01,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441133682,3.8466,130.01,129.98,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1725441133990,3.90088902,130.01,129.98,13.3617509]
["bitfinex-derivatives","SOLF0:USTF0",1725441139387,3.90088902,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725441141486,3.8467,130.0,129.98,13.3618509]
["bitfinex-derivatives","SOLF0:USTF0",1725441141688,3.8467,130.0,129.98,9.5147509]
["bitfinex-derivatives","SOLF0:USTF0",1725441143297,3.8467,130.0,129.98,13.3620509]
["bitfinex-derivatives","SOLF0:USTF0",1725441146404,3.90088902,130.01,129.98,13.3620509]
["bitfinex-derivatives","SOLF0:USTF0",1725441146886,3.90088902,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725441147190,0.05428902,130.01,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441147590,0.05428902,130.01,130.0,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725441147794,3.8454,130.05,130.0,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1725441147997,7.75053772,130.05,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441148199,3.8454,130.05,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441148790,7.81354181,130.05,130.03,9.51163916]
["bitfinex-derivatives","SOLF0:USTF0",1725441148988,3.90092007,130.05,130.03,9.51163916]
["bitfinex-derivatives","SOLF0:USTF0",1725441149591,7.78314877,130.05,130.03,9.51163916]
["bitfinex-derivatives","SOLF0:USTF0",1725441149998,7.78314877,130.05,130.03,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1725441150293,3.8455,130.04,130.03,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1725441151189,3.8466,130.01,129.94,3.7939471]
["bitfinex-derivatives","SOLF0:USTF0",1725441151491,3.93774877,130.05,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441151492,9.46,130.03,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441151893,3.8465,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725441152094,3.91360206,130.02,129.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441152299,0.05596838,130.01,129.98,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1725441152494,3.8468,130.0,129.98,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1725441152996,0.05596838,130.01,129.98,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1725441153197,3.847,129.99,129.98,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1725441157098,0.05596838,130.01,129.98,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1725441157301,0.05596838,130.01,130.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441157800,0.05596838,130.01,130.0,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725441167508,0.05596838,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725441167708,0.05596838,130.01,130.0,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725441174023,2.8256,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725441174024,6.6705,130.06,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725441174210,12.2856,130.06,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441174521,3.8456,130.04,130.01,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725441174724,7.69820462,130.04,130.01,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725441175021,7.74772271,130.04,130.01,13.35878216]
["bitfinex-derivatives","SOLF0:USTF0",1725441179338,3.8461,130.02,130.01,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1725441180223,3.8468,130.0,129.97,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725441180528,1.3133,130.03,129.93,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1725441180529,9.46,130.02,129.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441180919,2.745,130.01,129.96,13.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725441181129,0.04996594,130.0,129.97,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441181333,3.8471,129.99,129.97,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441183124,3.8473,129.98,129.97,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441186233,3.8473,129.98,129.97,9.51227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441187229,3.8471,129.99,129.97,9.51227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441187428,0.04996594,130.0,129.97,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441187830,3.8473,129.98,129.97,0.05227159]
["bitfinex-derivatives","SOLF0:USTF0",1725441196733,3.8479,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725441197037,3.8479,129.96,129.93,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725441197534,3.8483,129.95,129.93,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725441197738,0.05868017,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725441206142,0.05868017,129.95,129.93,13.35927252]
["bitfinex-derivatives","SOLF0:USTF0",1725441206449,3.90688017,129.95,129.93,3.89927252]
["bitfinex-derivatives","SOLF0:USTF0",1725441206739,9.46,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725441206935,10.8343,129.94,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725441207738,3.8489,129.93,129.91,0.05353009]
["bitfinex-derivatives","SOLF0:USTF0",1725441208134,10.8343,129.94,129.91,0.05353009]
["bitfinex-derivatives","SOLF0:USTF0",1725441209046,3.8488,129.93,129.91,0.05353009]
["bitfinex-derivatives","SOLF0:USTF0",1725441209241,10.8343,129.94,129.91,0.05353009]
["bitfinex-derivatives","SOLF0:USTF0",1725441210048,3.849,129.92,129.91,0.05353009]
["bitfinex-derivatives","SOLF0:USTF0",1725441210756,10.8343,129.94,129.78,15.42753644]
["bitfinex-derivatives","SOLF0:USTF0",1725441210757,9.46,129.93,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725441210952,9.46,129.92,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725441211150,3.80513834,129.91,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725441211350,3.8502,129.89,129.86,13.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725441211854,3.90729068,129.89,129.86,13.36931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441212251,3.8502,129.88,129.86,13.36931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441212655,3.90719068,129.89,129.86,13.36931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441213151,3.90719068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441213355,3.8505,129.87,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441213650,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441214055,3.8503,129.88,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441217560,3.8505,129.87,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441219462,3.8504,129.88,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441219762,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441219957,3.8502,129.88,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441221362,3.90719068,129.89,129.86,3.90941267]
["bitfinex-derivatives","SOLF0:USTF0",1725441222965,0.05709068,129.89,129.87,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725441223662,0.05709068,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441226463,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441227268,0.05709068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441232273,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441232274,9.51709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441232578,9.46,129.87,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441233370,13.3105,129.87,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441240388,2.85469068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441240681,9.46,129.87,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441242182,12.31469068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441242988,3.8504,129.88,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441243192,2.85469068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441243688,6.70489068,129.89,129.86,3.90931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441244083,2.85469068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441244277,0.05709068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441244483,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441244685,0.05709068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441246786,0.05709068,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441246980,0.05709068,129.89,129.88,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725441247180,0.05709068,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441247386,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441248091,0.05709068,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725441248287,3.90699068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441249091,3.90699068,129.89,129.86,3.90931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441249779,3.90699068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441250192,0.05709068,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441252694,3.90709068,129.89,129.86,3.90931267]
["bitfinex-derivatives","SOLF0:USTF0",1725441265301,0.05709068,129.89,129.86,9.51861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441265497,0.05709068,129.89,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441266108,0.05709068,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441267405,0.05709068,129.89,129.86,9.51861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441267406,0.05709068,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725441268110,0.05709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441269308,9.51709068,129.89,129.86,0.05861267]
["bitfinex-derivatives","SOLF0:USTF0",1725441271909,3.91025844,129.86,129.83,3.90535652]
["bitfinex-derivatives","SOLF0:USTF0",1725441272299,0.05915844,129.86,129.83,0.05365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441272499,0.05915844,129.86,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725441272904,0.05915844,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725441273204,0.05915844,129.86,129.83,9.51365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441275314,0.05915844,129.86,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725441278111,0.05915844,129.86,129.83,9.51365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441278112,3.90995844,129.86,129.83,9.51365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441278317,3.90995844,129.86,129.83,3.90515652]
["bitfinex-derivatives","SOLF0:USTF0",1725441281013,3.8512,129.85,129.83,3.90515652]
["bitfinex-derivatives","SOLF0:USTF0",1725441285823,0.05915844,129.86,129.83,0.05365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441286323,0.05915844,129.86,129.83,9.51365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441287224,3.91015844,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725441287831,0.05915844,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725441288418,0.05915844,129.86,129.83,9.51365652]
["bitfinex-derivatives","SOLF0:USTF0",1725441288419,0.05915844,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725441289327,0.05915844,129.86,129.85,17.24840991]
["bitfinex-derivatives","SOLF0:USTF0",1725441291220,7.61653049,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441292129,7.66632338,129.91,129.88,3.90638011]
["bitfinex-derivatives","SOLF0:USTF0",1725441293325,3.8497,129.9,129.88,3.90638011]
["bitfinex-derivatives","SOLF0:USTF0",1725441294134,7.66632338,129.91,129.88,3.90638011]
["bitfinex-derivatives","SOLF0:USTF0",1725441295934,7.66632338,129.91,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725441296134,0.04979289,129.91,129.88,9.51618011]
["bitfinex-derivatives","SOLF0:USTF0",1725441296624,0.04979289,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725441305643,0.04979289,129.91,129.9,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725441307739,9.46,130.0,129.9,13.23664246]
["bitfinex-derivatives","SOLF0:USTF0",1725441308044,4.062,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441308441,3.848,129.96,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441308643,3.90403347,129.96,129.94,9.50901285]
["bitfinex-derivatives","SOLF0:USTF0",1725441310046,3.90403347,129.96,129.94,13.35741285]
["bitfinex-derivatives","SOLF0:USTF0",1725441313344,3.90403347,129.96,129.94,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1725441314839,0.05603347,129.96,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441315442,0.05603347,129.96,129.95,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725441315643,0.05603347,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725441315847,0.05603347,129.96,129.95,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725441318744,0.05603347,129.96,129.95,17.17776737]
["bitfinex-derivatives","SOLF0:USTF0",1725441319152,0.05603347,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725441319357,0.05603347,129.96,129.95,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725441322553,0.05603347,129.96,129.94,7.82883331]
["bitfinex-derivatives","SOLF0:USTF0",1725441322744,0.05603347,129.96,129.94,3.89731285]
["bitfinex-derivatives","SOLF0:USTF0",1725441323155,0.05603347,129.96,129.94,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1725441323350,9.51603347,129.96,129.94,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1725441323849,3.8482,129.95,129.94,0.04901285]
["bitfinex-derivatives","SOLF0:USTF0",1725441324253,9.51603347,129.96,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441324449,9.51603347,129.96,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441324755,3.849,129.93,129.89,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725441325156,0.05334153,129.92,129.9,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1725441327157,3.90244153,129.92,129.9,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1725441330148,0.05334153,129.92,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441330355,0.05334153,129.92,129.9,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1725441330556,0.05334153,129.92,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441331164,0.05334153,129.92,129.91,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725441338771,0.05334153,129.92,129.9,3.90040821]
["bitfinex-derivatives","SOLF0:USTF0",1725441338957,0.05334153,129.92,129.9,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1725441339362,9.46,129.91,129.78,0.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725441339558,9.46,129.91,129.8,131.49592654]
["bitfinex-derivatives","SOLF0:USTF0",1725441339559,10.781,129.91,129.8,131.49592654]
["bitfinex-derivatives","SOLF0:USTF0",1725441339758,10.781,129.91,129.85,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725441340170,3.8501,129.89,129.85,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725441340559,0.05919829,129.88,129.86,0.05659493]
["bitfinex-derivatives","SOLF0:USTF0",1725441343970,0.05919829,129.88,129.86,9.51659493]
["bitfinex-derivatives","SOLF0:USTF0",1725441344273,0.05919829,129.88,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441345581,0.05919829,129.88,129.86,3.90719493]
["bitfinex-derivatives","SOLF0:USTF0",1725441345880,0.05919829,129.88,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441346078,0.05919829,129.88,129.87,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725441347372,0.05919829,129.88,129.86,0.05659493]
["bitfinex-derivatives","SOLF0:USTF0",1725441347571,0.05919829,129.88,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441347572,9.46,129.87,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441347882,5.36983134,129.87,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441348287,5.36983134,129.87,129.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441348581,0.05357897,129.86,129.83,9.51385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441349179,0.05357897,129.86,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725441349887,0.05357897,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725441355991,0.05357897,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725441356190,0.05357897,129.86,129.85,13.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725441360794,0.05357897,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725441360990,0.05357897,129.86,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441361390,3.90437897,129.86,129.83,13.36535042]
["bitfinex-derivatives","SOLF0:USTF0",1725441361590,0.05357897,129.86,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441361997,3.8514,129.84,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441362192,1.3762,129.85,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441362694,5.2275,129.85,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441363300,3.8514,129.84,129.83,0.05385042]
["bitfinex-derivatives","SOLF0:USTF0",1725441365501,3.8518,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725441366496,3.90677735,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725441366703,3.90677735,129.83,129.8,3.90418874]
["bitfinex-derivatives","SOLF0:USTF0",1725441367498,0.05497735,129.83,129.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441368101,0.05497735,129.83,129.82,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1725441368501,0.05497735,129.83,129.8,0.05168874]
["bitfinex-derivatives","SOLF0:USTF0",1725441368798,0.05497735,129.83,129.81,13.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725441369403,0.05497735,129.83,129.8,3.90408874]
["bitfinex-derivatives","SOLF0:USTF0",1725441369608,0.05497735,129.83,129.8,13.36408874]
["bitfinex-derivatives","SOLF0:USTF0",1725441370116,3.90677735,129.83,129.8,13.36408874]
["bitfinex-derivatives","SOLF0:USTF0",1725441371015,0.05497735,129.83,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725441371711,0.05497735,129.83,129.8,13.36418874]
["bitfinex-derivatives","SOLF0:USTF0",1725441371712,3.90677735,129.83,129.8,13.36418874]
["bitfinex-derivatives","SOLF0:USTF0",1725441371916,0.05497735,129.83,129.8,13.36418874]
["bitfinex-derivatives","SOLF0:USTF0",1725441373509,3.852,129.82,129.8,13.36418874]
["bitfinex-derivatives","SOLF0:USTF0",1725441373718,3.852,129.82,129.77,3.79188851]
["bitfinex-derivatives","SOLF0:USTF0",1725441373918,3.852,129.82,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441374216,3.8528,129.8,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441374419,9.46,129.82,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441374805,0.05035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441375213,3.8531,129.79,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441375521,0.05035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441375712,0.05035805,129.81,129.78,9.51364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441376019,3.8528,129.8,129.78,9.51364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441376411,3.90285805,129.81,129.78,13.36664138]
["bitfinex-derivatives","SOLF0:USTF0",1725441376613,3.90285805,129.81,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441379230,3.90285805,129.81,129.78,13.36664138]
["bitfinex-derivatives","SOLF0:USTF0",1725441379633,3.90285805,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725441379831,3.90285805,129.81,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441380728,3.90285805,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725441380927,3.90285805,129.81,129.79,13.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725441382228,3.90285805,129.81,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441383032,3.8526,129.8,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441383238,0.05035805,129.81,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441384233,3.90265805,129.81,129.79,13.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725441384835,0.05035805,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725441386140,3.90265805,129.81,129.79,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725441386534,0.05035805,129.81,129.79,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725441387540,0.05035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441388441,9.51035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441389346,3.8529,129.79,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441390737,9.51035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441392447,3.8529,129.79,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441400046,0.05035805,129.81,129.78,9.51364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441400356,0.05035805,129.81,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441401653,0.05035805,129.81,129.79,13.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725441404353,0.05035805,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725441404557,0.05035805,129.81,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441404857,0.05035805,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725441405052,0.05035805,129.81,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441405455,0.05035805,129.81,129.79,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725441405652,0.05035805,129.81,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441406052,0.05035805,129.81,129.8,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725441406858,0.05035805,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725441407157,0.05035805,129.81,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441407754,3.8528,129.8,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441410259,3.8529,129.79,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441418061,3.8527,129.8,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441420069,3.8529,129.79,129.78,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1725441421063,3.8537,129.77,129.68,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725441421262,3.8537,129.77,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441421463,3.8537,129.77,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441421664,1.4469,129.8,129.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441421965,9.46,129.85,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441422170,0.05036553,129.83,129.81,0.04867168]
["bitfinex-derivatives","SOLF0:USTF0",1725441423472,3.852,129.82,129.81,0.04867168]
["bitfinex-derivatives","SOLF0:USTF0",1725441426465,3.8526,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725441426771,3.8526,129.8,129.77,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725441427257,3.853,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725441427462,3.9097324,129.79,129.76,13.35273315]
["bitfinex-derivatives","SOLF0:USTF0",1725441428068,3.9097324,129.79,129.76,3.89273315]
["bitfinex-derivatives","SOLF0:USTF0",1725441428272,3.9097324,129.79,129.76,13.35273315]
["bitfinex-derivatives","SOLF0:USTF0",1725441428467,3.8533,129.78,129.76,0.03903315]
["bitfinex-derivatives","SOLF0:USTF0",1725441428866,0.0567324,129.79,129.76,0.03903315]
["bitfinex-derivatives","SOLF0:USTF0",1725441429173,3.8535,129.77,129.76,0.03903315]
["bitfinex-derivatives","SOLF0:USTF0",1725441429772,13.3135,129.77,129.76,0.03903315]
["bitfinex-derivatives","SOLF0:USTF0",1725441430168,17.24235414,129.77,129.76,0.03903315]
["bitfinex-derivatives","SOLF0:USTF0",1725441430370,3.8545,129.74,129.71,17.16695732]
["bitfinex-derivatives","SOLF0:USTF0",1725441430569,3.8545,129.74,129.71,13.31175732]
["bitfinex-derivatives","SOLF0:USTF0",1725441431071,3.8542,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725441431473,3.90747177,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725441435278,0.05327177,129.75,129.71,13.31175732]
["bitfinex-derivatives","SOLF0:USTF0",1725441435878,3.90737177,129.75,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725441436884,3.90737177,129.75,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725441437377,0.05327177,129.75,129.73,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725441437782,0.05327177,129.75,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441437979,0.05327177,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725441439478,3.8531,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725441439875,9.46,129.84,129.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441440086,9.46,129.84,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725441440287,9.46,129.83,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725441440485,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725441440684,3.8528,129.8,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441448492,0.05618304,129.81,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441448679,0.05618304,129.81,129.79,9.51116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441449190,0.05618304,129.81,129.79,13.36396621]
["bitfinex-derivatives","SOLF0:USTF0",1725441449787,0.05618304,129.81,129.79,3.90396621]
["bitfinex-derivatives","SOLF0:USTF0",1725441453097,0.05618304,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725441453593,3.90868304,129.81,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441454095,0.05618304,129.81,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441454889,0.05618304,129.81,129.79,3.90386621]
["bitfinex-derivatives","SOLF0:USTF0",1725441455093,0.05618304,129.81,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441455293,3.90868304,129.81,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441458899,3.8526,129.8,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441459296,5.2286,129.8,129.79,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1725441460992,10.836,129.8,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441461190,9.46,129.78,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441461400,9.46,129.78,129.71,3.8802431]
["bitfinex-derivatives","SOLF0:USTF0",1725441461602,9.46,129.78,129.71,13.3402431]
["bitfinex-derivatives","SOLF0:USTF0",1725441461997,3.8543,129.75,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725441465906,3.8546,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725441466202,9.46,129.75,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441466403,0.05172475,129.73,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441466601,3.8552,129.72,129.69,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725441469009,3.8552,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725441469507,0.05172475,129.73,129.7,13.25635461]
["bitfinex-derivatives","SOLF0:USTF0",1725441469713,0.05172475,129.73,129.72,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1725441478317,0.05172475,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725441478522,0.05172475,129.73,129.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441478819,0.05391521,129.74,129.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441479020,0.05391521,129.74,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725441480921,0.05391521,129.74,129.73,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725441481519,0.05391521,129.74,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725441481719,0.05391521,129.74,129.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725441482021,0.05579992,129.71,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441482423,0.05579992,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725441486127,0.05579992,129.71,129.62,11.63310611]
["bitfinex-derivatives","SOLF0:USTF0",1725441486332,0.05579992,129.71,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441486825,0.05579992,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725441487433,0.05579992,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725441489826,0.05579992,129.71,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441490528,0.05579992,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725441492237,0.05579992,129.71,129.7,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725441492633,9.46,129.79,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725441492834,4.2083,129.8,129.76,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441493141,4.2083,129.8,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441493438,8.0611,129.8,129.77,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725441493634,8.11990737,129.8,129.77,13.36875512]
["bitfinex-derivatives","SOLF0:USTF0",1725441494836,2.89040737,129.8,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725441495031,0.05880737,129.8,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441495533,0.05880737,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725441495735,0.05880737,129.8,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441495931,0.05880737,129.8,129.77,9.51545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441496134,0.05880737,129.8,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725441497139,0.05880737,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725441501037,3.91140737,129.8,129.77,3.90885512]
["bitfinex-derivatives","SOLF0:USTF0",1725441501249,0.05880737,129.8,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441501737,0.05880737,129.8,129.77,9.51545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441502139,0.05880737,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725441502334,0.05880737,129.8,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441502944,0.05880737,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725441504244,0.05880737,129.8,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441504245,0.05880737,129.8,129.77,3.90885512]
["bitfinex-derivatives","SOLF0:USTF0",1725441504641,0.05880737,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725441506538,0.05880737,129.8,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441506942,3.8531,129.79,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441507739,3.8532,129.78,129.77,0.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1725441509653,3.91445691,129.77,129.71,13.21837194]
["bitfinex-derivatives","SOLF0:USTF0",1725441510041,3.91445691,129.77,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441510350,3.91445691,129.77,129.68,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725441510351,10.8747,129.81,129.74,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441510550,0.05382107,129.79,129.74,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441510751,3.8534,129.78,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725441510956,0.05382107,129.79,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441511254,0.05382107,129.79,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441511647,0.05382107,129.79,129.78,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725441514760,2.8569,129.85,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725441514952,3.8519,129.83,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441515258,9.46,129.83,129.77,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725441515558,9.46,129.83,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441515760,9.46,129.83,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441515761,0.04929022,129.81,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441516254,3.8528,129.8,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441516659,0.04929022,129.81,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441516860,3.90179022,129.81,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441518858,3.8526,129.8,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441528475,3.90169022,129.81,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441529074,0.04929022,129.81,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441529275,3.8526,129.8,129.79,0.05566695]
["bitfinex-derivatives","SOLF0:USTF0",1725441533781,9.50929022,129.81,129.68,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725441534084,9.46,129.79,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441534782,0.05472232,129.77,129.71,3.80654631]
["bitfinex-derivatives","SOLF0:USTF0",1725441534977,0.05472232,129.77,129.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441535181,0.05472232,129.77,129.68,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725441535182,0.0522319,129.76,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441536083,0.0522319,129.76,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725441536390,0.0522319,129.76,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441536887,0.0522319,129.76,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441537089,3.9060319,129.76,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441538283,0.0522319,129.76,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441541384,3.9061319,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725441541887,0.0522319,129.76,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441543377,3.9061319,129.76,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725441544183,3.9061319,129.76,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725441545088,3.8541,129.75,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725441545890,0.0522319,129.76,129.73,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441546389,0.0522319,129.76,129.7,3.93348774]
["bitfinex-derivatives","SOLF0:USTF0",1725441546580,0.0522319,129.76,129.68,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725441546781,9.51086457,129.73,129.68,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725441547086,9.51086457,129.73,129.68,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725441547489,0.05086457,129.73,129.68,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725441547880,3.8553,129.72,129.68,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725441548886,3.8554,129.71,129.68,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725441549486,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725441549683,0.05086457,129.73,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441549886,0.05086457,129.73,129.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441550084,0.05086457,129.73,129.72,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1725441550293,0.05086457,129.73,129.7,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441550897,3.90566457,129.73,129.7,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725441551196,0.05086457,129.73,129.68,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725441551390,0.05086457,129.73,129.68,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725441551590,0.05086457,129.73,129.68,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725441551896,7.70158911,129.72,129.68,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725441552196,3.8552,129.72,129.68,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725441552893,0.05086457,129.73,129.68,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725441553082,0.05086457,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725441553287,0.05086457,129.73,129.68,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725441553892,3.8551,129.72,129.68,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725441554491,0.05086457,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725441554684,0.05086457,129.73,129.71,13.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725441554988,0.05086457,129.73,129.68,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725441555188,3.90566457,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725441558291,3.90566457,129.73,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441558292,3.90566457,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725441558701,3.90566457,129.73,129.7,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441559085,3.90566457,129.73,129.7,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725441559298,3.90566457,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725441559496,3.855,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725441561098,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725441562200,3.8555,129.71,129.68,13.316]
["bitfinex-derivatives","SOLF0:USTF0",1725441565000,3.8556,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441565198,3.90649007,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441566105,0.05089007,129.7,129.64,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725441566301,9.46,129.68,129.59,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725441566506,0.05223589,129.65,129.61,13.35026659]
["bitfinex-derivatives","SOLF0:USTF0",1725441566806,0.05223589,129.65,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725441567304,0.05223589,129.65,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441567602,0.05223589,129.65,129.62,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725441568399,0.05223589,129.65,129.48,4.50872962]
["bitfinex-derivatives","SOLF0:USTF0",1725441568595,0.05336132,129.58,129.54,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1725441568901,3.8566,129.67,129.55,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725441569101,1.3609,129.71,129.55,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725441569505,3.8558,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725441569909,0.05410645,129.69,129.67,0.05272187]
["bitfinex-derivatives","SOLF0:USTF0",1725441571309,3.8562,129.68,129.67,0.05272187]
["bitfinex-derivatives","SOLF0:USTF0",1725441571704,3.857,129.66,129.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441572201,9.46,129.67,129.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441572402,1.3142,129.68,129.62,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725441572403,3.8569,129.66,129.62,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725441572606,3.8569,129.66,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441572807,0.05315787,129.65,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725441573009,0.05315787,129.65,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441573312,0.05315787,129.65,129.64,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441573506,0.05315787,129.65,129.64,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725441573706,5.25335,129.71,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441574116,5.2164,129.71,129.67,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725441574302,1.3609,129.71,129.67,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725441574507,5.19835637,129.71,129.66,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725441574804,3.91150394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441575107,3.8562,129.68,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441575606,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441576208,3.8559,129.69,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441576912,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441577509,3.8562,129.69,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441578213,3.8562,129.68,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441580918,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441581306,0.05560394,129.7,129.67,3.90955787]
["bitfinex-derivatives","SOLF0:USTF0",1725441581511,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441582322,0.05560394,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725441586019,0.05560394,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725441586217,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441586811,3.91140394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441587210,3.91140394,129.7,129.67,3.90945787]
["bitfinex-derivatives","SOLF0:USTF0",1725441587417,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441588222,0.05560394,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441589624,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441590126,0.05560394,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441590630,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441590827,0.05560394,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725441594633,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441594838,0.05560394,129.7,129.67,23.73315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441595332,0.05560394,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725441595733,0.05560394,129.7,129.67,23.73315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441596136,0.05560394,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441598440,0.05560394,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725441598638,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441598639,3.91120394,129.7,129.67,3.90955787]
["bitfinex-derivatives","SOLF0:USTF0",1725441599536,3.91120394,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725441599838,3.91120394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441600138,0.05560394,129.7,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441600732,3.8562,129.68,129.67,0.05315787]
["bitfinex-derivatives","SOLF0:USTF0",1725441601639,3.8567,129.67,129.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725441602440,0.05193149,129.65,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725441604243,0.05193149,129.65,129.64,27.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725441604439,0.05193149,129.65,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725441605837,0.05193149,129.65,129.62,28.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725441606337,0.05193149,129.65,129.62,25.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725441606841,3.90913149,129.65,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725441607145,0.05193149,129.65,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725441607749,3.8574,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725441608044,0.05193149,129.65,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725441608446,0.05193149,129.65,129.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725441608447,3.90913149,129.65,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725441608640,0.05193149,129.65,129.56,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725441608943,0.05883538,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725441609241,22.99451802,129.73,129.62,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725441609432,3.94067641,129.72,129.62,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725441609635,3.94067641,129.72,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725441609834,1.3896,129.73,129.62,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725441610132,0.05326611,129.69,129.67,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1725441610331,1.3339,129.77,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725441610536,1.3339,129.77,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725441610941,3.76396645,129.76,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725441611240,3.76396645,129.76,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725441611446,3.8546,129.74,129.72,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1725441611843,9.48,129.74,129.72,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1725441612148,3.8547,129.73,129.72,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1725441612747,3.8556,129.71,129.67,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441612941,3.8556,129.71,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725441613248,23.71,129.75,129.66,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441613547,23.71,129.75,129.66,27.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725441613746,0.04887661,129.72,129.69,0.05243984]
["bitfinex-derivatives","SOLF0:USTF0",1725441614140,3.8555,129.71,129.69,0.05243984]
["bitfinex-derivatives","SOLF0:USTF0",1725441614343,0.04887661,129.72,129.69,0.05243984]
["bitfinex-derivatives","SOLF0:USTF0",1725441614841,0.04887661,129.72,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725441615043,0.04887661,129.72,129.71,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441615249,0.04887661,129.72,129.71,27.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725441615445,0.04887661,129.72,129.71,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441615746,0.04887661,129.72,129.69,23.76243984]
["bitfinex-derivatives","SOLF0:USTF0",1725441617349,0.04887661,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725441617538,0.04887661,129.72,129.69,27.7041641]
["bitfinex-derivatives","SOLF0:USTF0",1725441617743,0.04887661,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725441617944,0.04887661,129.72,129.71,27.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725441618751,3.8535,129.77,129.71,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441618955,3.8535,129.77,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441619445,3.8539,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725441619642,23.71,129.8,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725441619840,0.05824376,129.75,129.73,0.05701843]
["bitfinex-derivatives","SOLF0:USTF0",1725441620140,0.05058424,129.75,129.73,0.05701843]
["bitfinex-derivatives","SOLF0:USTF0",1725441620447,0.05058424,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725441621449,0.05058424,129.75,129.73,0.05701843]
["bitfinex-derivatives","SOLF0:USTF0",1725441622954,0.05058424,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725441627044,4.189,129.83,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725441627554,3.853,129.79,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725441627853,3.853,129.79,129.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725441628151,0.048734,129.78,129.75,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1725441628550,3.901934,129.78,129.75,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1725441628852,0.048734,129.78,129.75,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1725441629048,0.048734,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725441631457,0.048734,129.78,129.75,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1725441633266,0.048734,129.78,129.75,3.90339827]
["bitfinex-derivatives","SOLF0:USTF0",1725441633267,3.902034,129.78,129.75,3.90339827]
["bitfinex-derivatives","SOLF0:USTF0",1725441634169,0.048734,129.78,129.75,3.90339827]
["bitfinex-derivatives","SOLF0:USTF0",1725441634565,0.048734,129.78,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725441634763,0.048734,129.78,129.75,0.04929827]
["bitfinex-derivatives","SOLF0:USTF0",1725441635765,0.048734,129.78,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725441637873,0.048734,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725441644385,0.048734,129.78,129.77,27.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725441649380,0.048734,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725441656089,0.048734,129.78,129.77,13.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725441660790,5.21576317,129.83,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725441661086,3.8522,129.82,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441661875,3.90485181,129.82,129.8,9.52341486]
["bitfinex-derivatives","SOLF0:USTF0",1725441667189,3.90485181,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441667190,0.05265181,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441668386,0.05265181,129.82,129.81,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725441669594,1.3784,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441669899,3.92850381,129.88,129.81,13.34570755]
["bitfinex-derivatives","SOLF0:USTF0",1725441670093,3.92850381,129.88,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441670094,3.8504,129.88,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441670394,3.88457116,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725441670594,12.2801,129.91,129.81,5.26710755]
["bitfinex-derivatives","SOLF0:USTF0",1725441670595,1.4206,129.91,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441670797,0.05371872,129.88,129.86,0.05257633]
["bitfinex-derivatives","SOLF0:USTF0",1725441670990,3.89266402,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725441671192,0.05283044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441671897,3.90243044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441673295,0.05283044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441674290,3.90223044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441674504,0.05283044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441674795,3.8496,129.9,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441675099,3.8496,129.9,129.89,9.52655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441675605,0.05283044,129.91,129.89,9.52655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441675804,0.05283044,129.91,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441676098,0.05283044,129.91,129.9,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725441676996,0.05283044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441677397,3.90233044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441677797,3.8496,129.9,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441678695,3.90223044,129.91,129.89,0.05655617]
["bitfinex-derivatives","SOLF0:USTF0",1725441679510,0.05283044,129.91,129.89,13.37645617]
["bitfinex-derivatives","SOLF0:USTF0",1725441680600,3.8483,129.95,129.9,13.24232728]
["bitfinex-derivatives","SOLF0:USTF0",1725441680904,3.8483,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441681090,7.63534727,129.96,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441681291,3.848,129.96,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441681491,3.90174186,129.96,129.93,9.52681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441681700,3.90174186,129.96,129.93,13.37541979]
["bitfinex-derivatives","SOLF0:USTF0",1725441682204,3.90174186,129.96,129.93,9.52681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441683097,0.05374186,129.96,129.93,9.52681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441683301,0.05374186,129.96,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725441683798,0.05374186,129.96,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441684306,1.14233707,129.96,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441684803,3.8482,129.95,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441685396,3.90174186,129.96,129.93,13.37551979]
["bitfinex-derivatives","SOLF0:USTF0",1725441685598,0.05374186,129.96,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441685902,0.05374186,129.96,129.93,9.52681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441686603,3.90184186,129.96,129.93,13.37541979]
["bitfinex-derivatives","SOLF0:USTF0",1725441687003,0.05374186,129.96,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441687205,10.61204302,129.96,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441687410,9.52374186,129.96,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441687710,3.8482,129.95,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441688701,3.8485,129.94,129.93,0.05681979]
["bitfinex-derivatives","SOLF0:USTF0",1725441689611,3.8494,129.91,129.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725441689904,9.47,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441690302,10.8636,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441690705,3.8496,129.9,129.88,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1725441690904,0.05910169,129.91,129.88,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1725441691513,3.8499,129.89,129.88,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1725441691714,13.3199,129.89,129.88,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1725441691908,3.8499,129.89,129.88,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1725441692112,3.8509,129.86,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441692415,23.66,129.91,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441692710,23.66,129.87,129.69,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725441692908,23.66,129.89,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725441693208,3.851,129.86,129.84,0.05135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441694910,3.90622522,129.87,129.84,0.05135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441695107,0.05562522,129.87,129.84,23.71135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441695515,0.05562522,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725441695709,0.05562522,129.87,129.84,23.71135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441697409,0.05562522,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725441697710,0.05562522,129.87,129.85,27.511]
["bitfinex-derivatives","SOLF0:USTF0",1725441702012,0.05562522,129.87,129.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725441702715,0.05562522,129.87,129.85,27.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725441704719,0.05562522,129.87,129.84,0.05135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441705318,3.8511,129.85,129.84,0.05135708]
["bitfinex-derivatives","SOLF0:USTF0",1725441706217,3.8525,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725441706519,23.66,129.85,129.77,27.47267422]
["bitfinex-derivatives","SOLF0:USTF0",1725441706715,25.0463,129.85,129.77,27.47267422]
["bitfinex-derivatives","SOLF0:USTF0",1725441706912,3.85427123,129.84,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725441707318,0.04941094,129.82,129.8,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1725441708120,3.90171094,129.82,129.8,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1725441713735,0.04941094,129.82,129.8,3.90248217]
["bitfinex-derivatives","SOLF0:USTF0",1725441714033,0.04941094,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441716330,0.04941094,129.82,129.8,3.90248217]
["bitfinex-derivatives","SOLF0:USTF0",1725441716529,3.90141094,129.82,129.8,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1725441716737,3.90141094,129.82,129.8,9.51988217]
["bitfinex-derivatives","SOLF0:USTF0",1725441719936,3.90141094,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441720443,1.3749,129.88,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725441720741,1.3749,129.88,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441720933,1.3749,129.88,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441721232,10.8449,129.88,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441721436,3.8517,129.83,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441721630,3.8517,129.83,129.81,0.04999129]
["bitfinex-derivatives","SOLF0:USTF0",1725441721832,3.91071623,129.83,129.81,9.51999129]
["bitfinex-derivatives","SOLF0:USTF0",1725441722727,3.91071623,129.83,129.81,13.37229129]
["bitfinex-derivatives","SOLF0:USTF0",1725441724941,0.05901623,129.83,129.82,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1725441725538,1.3286,129.9,129.85,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1725441725737,10.7986,129.9,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441726340,3.8507,129.87,129.84,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725441726538,3.90534202,129.87,129.84,13.37864249]
["bitfinex-derivatives","SOLF0:USTF0",1725441727836,3.8509,129.86,129.84,13.37864249]
["bitfinex-derivatives","SOLF0:USTF0",1725441728438,3.8509,129.86,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441728645,3.8511,129.85,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441728945,0.05464202,129.87,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441729333,0.05464202,129.87,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725441729733,0.05464202,129.87,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441729933,3.90534202,129.87,129.84,13.37864249]
["bitfinex-derivatives","SOLF0:USTF0",1725441733148,3.8511,129.85,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441733444,0.05464202,129.87,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441733645,3.8511,129.85,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441734444,3.8511,129.85,129.84,0.05734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441734943,0.05464202,129.87,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441734944,3.8509,129.86,129.84,9.52734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441735847,3.8509,129.86,129.84,0.05734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441737445,0.05464202,129.87,129.84,0.05734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441738447,3.851,129.86,129.84,0.05734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441740247,3.8511,129.85,129.84,0.05734249]
["bitfinex-derivatives","SOLF0:USTF0",1725441740952,10.9203,129.86,129.76,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1725441741253,10.9203,129.86,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441741254,1.4033,129.85,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441741451,3.8522,129.82,129.79,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725441742059,3.8523,129.81,129.79,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725441742354,3.8523,129.81,129.79,13.37243341]
["bitfinex-derivatives","SOLF0:USTF0",1725441742752,3.90379613,129.82,129.79,13.37243341]
["bitfinex-derivatives","SOLF0:USTF0",1725441746361,3.90379613,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441746362,0.05159613,129.82,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441746560,14.65954006,129.9,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441746754,1.08704006,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441746955,3.851,129.86,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441747454,0.04939207,129.86,129.84,9.5250822]
["bitfinex-derivatives","SOLF0:USTF0",1725441748360,3.90029207,129.86,129.84,9.5250822]
["bitfinex-derivatives","SOLF0:USTF0",1725441748761,0.04939207,129.86,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441750161,3.8511,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441766877,13.3211,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441767079,16.0016,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441771073,17.0898897,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441773281,17.08985185,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441777284,16.0016,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441777480,17.08989663,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441778182,17.08993298,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441778386,4.93943298,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441778585,14.40943379,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441778782,13.3211,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441778978,17.26964326,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441780491,7.79964326,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441781482,3.8511,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441781888,7.69556336,129.85,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441782382,3.90039207,129.86,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441782890,7.72867471,129.86,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441786287,3.87767471,129.86,129.84,0.0550822]
["bitfinex-derivatives","SOLF0:USTF0",1725441787388,0.04939207,129.86,129.84,3.9062822]
["bitfinex-derivatives","SOLF0:USTF0",1725441787994,0.04939207,129.86,129.84,13.3762822]
["bitfinex-derivatives","SOLF0:USTF0",1725441788293,0.04939207,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725441789188,2.7828,129.92,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441789495,9.47,129.9,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441789688,7.62164898,129.89,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725441790297,3.82714525,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725441790488,0.05559627,129.89,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441790689,3.81738378,129.94,129.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441790887,3.8489,129.93,129.9,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725441791090,48.54114779,129.95,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441791284,21.57384346,129.95,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441791490,3.848,129.96,129.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441791689,3.848,129.96,129.93,9.51858102]
["bitfinex-derivatives","SOLF0:USTF0",1725441791690,0.0530267,129.96,129.93,9.51858102]
["bitfinex-derivatives","SOLF0:USTF0",1725441791997,3.91390035,129.96,129.93,13.36718102]
["bitfinex-derivatives","SOLF0:USTF0",1725441793190,7.76180035,129.96,129.93,9.51858102]
["bitfinex-derivatives","SOLF0:USTF0",1725441793395,7.76180035,129.96,129.93,0.04858102]
["bitfinex-derivatives","SOLF0:USTF0",1725441796389,7.76180035,129.96,129.93,3.89728102]
["bitfinex-derivatives","SOLF0:USTF0",1725441796696,7.76180035,129.96,129.93,0.04858102]
["bitfinex-derivatives","SOLF0:USTF0",1725441797794,7.76180035,129.96,129.93,3.89728102]
["bitfinex-derivatives","SOLF0:USTF0",1725441799697,0.0530267,129.96,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441800198,57.74006357,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725441800398,1.09109596,130.04,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441800595,3.8453,130.05,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725441800794,21.55732503,130.05,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725441801204,25.48833422,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725441801405,25.48833422,130.05,130.02,0.05902253]
["bitfinex-derivatives","SOLF0:USTF0",1725441801700,3.93100919,130.05,130.02,13.37492253]
["bitfinex-derivatives","SOLF0:USTF0",1725441802001,3.93100919,130.05,130.02,3.90492253]
["bitfinex-derivatives","SOLF0:USTF0",1725441803297,3.93100919,130.05,130.02,0.05902253]
["bitfinex-derivatives","SOLF0:USTF0",1725441804505,3.8457,130.04,130.02,0.05902253]
["bitfinex-derivatives","SOLF0:USTF0",1725441808311,7.77630919,130.05,130.02,0.05902253]
["bitfinex-derivatives","SOLF0:USTF0",1725441813508,0.05762909,130.05,130.02,0.05902253]
["bitfinex-derivatives","SOLF0:USTF0",1725441813821,0.05762909,130.05,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725441814613,0.05762909,130.05,130.04,27.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725441815022,0.05762909,130.05,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725441815815,0.05762909,130.05,130.04,27.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725441818023,0.05762909,130.05,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725441822017,0.05762909,130.05,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441824226,3.90302909,130.05,130.02,3.90482253]
["bitfinex-derivatives","SOLF0:USTF0",1725441824427,3.90302909,130.05,130.02,13.35482253]
["bitfinex-derivatives","SOLF0:USTF0",1725441827027,3.90302909,130.05,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441827423,0.05762909,130.05,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441827622,0.05762909,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725441827819,0.05762909,130.05,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441829230,0.05762909,130.05,130.04,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725441829625,0.05762909,130.05,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441831324,3.89894131,130.08,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441831521,3.89894131,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441831722,4.90734298,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441832026,1.3842,130.12,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441832226,1.05771337,130.11,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441832619,3.844,130.1,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441833231,1.00841174,130.09,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441834131,1.00841239,130.09,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441834729,3.844,130.1,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441838227,3.844,130.1,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441839943,7.74278132,130.11,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441840436,7.74278132,130.11,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441840437,3.8437,130.1,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441840643,0.04931124,130.11,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441840838,2.42131308,130.11,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441841147,3.844,130.09,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441842230,3.8439,130.1,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441842435,3.8439,130.1,130.08,9.50446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441844450,5.25626348,130.11,130.08,9.50446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441844451,3.844,130.09,130.08,9.50446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441846436,3.844,130.09,130.08,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1725441847443,9.45,130.1,130.01,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725441847747,9.45,130.1,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441848043,3.8449,130.06,130.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441848443,3.89811684,130.06,130.04,9.4986886]
["bitfinex-derivatives","SOLF0:USTF0",1725441849347,0.05321684,130.06,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441850751,0.05321684,130.06,130.05,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725441851451,6.56775224,130.11,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441851452,2.725,130.11,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441851752,6.50527493,130.11,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441852047,1.3642,130.11,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441852251,3.94063858,130.12,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441852550,3.94063858,130.12,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441852551,0.05318205,130.12,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441863442,3.89628205,130.12,130.1,0.04851561]
["bitfinex-derivatives","SOLF0:USTF0",1725441863644,0.05318205,130.12,130.1,0.04851561]
["bitfinex-derivatives","SOLF0:USTF0",1725441864552,3.8434,130.11,130.1,0.04851561]
["bitfinex-derivatives","SOLF0:USTF0",1725441867164,0.05318205,130.12,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441867845,3.844,130.1,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441868259,3.844,130.1,130.08,9.50648166]
["bitfinex-derivatives","SOLF0:USTF0",1725441868455,3.844,130.09,130.08,9.50648166]
["bitfinex-derivatives","SOLF0:USTF0",1725441869656,3.844,130.09,130.08,0.05648166]
["bitfinex-derivatives","SOLF0:USTF0",1725441874962,2.6903,130.11,129.9,3.57455061]
["bitfinex-derivatives","SOLF0:USTF0",1725441874963,9.45,130.1,129.9,3.57455061]
["bitfinex-derivatives","SOLF0:USTF0",1725441875157,1.3598,130.08,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441875455,5.25360675,130.08,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441875656,1.3598,130.08,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441875863,1.41389482,130.08,130.05,9.50542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441876267,3.8451,130.06,130.05,9.50542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441878771,3.8449,130.07,130.05,9.50542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441887169,3.89859482,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441887371,0.05409482,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441889375,0.05409482,130.08,130.06,13.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725441889772,3.89849482,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441894567,0.05409482,130.08,130.05,9.50542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441894782,0.05409482,130.08,130.05,0.05542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441895376,1.48879482,130.08,130.05,0.05542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441895570,3.8449,130.06,130.05,0.05542793]
["bitfinex-derivatives","SOLF0:USTF0",1725441898777,3.8458,130.03,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441899980,3.8458,130.03,130.01,9.49935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441899981,0.04973017,130.03,130.01,9.49935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441900183,0.04973017,130.03,130.01,0.04935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441900380,0.04973017,130.03,130.01,9.49935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441900578,0.04973017,130.03,130.01,0.04935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441900579,3.8461,130.02,130.01,0.04935082]
["bitfinex-derivatives","SOLF0:USTF0",1725441907295,3.8469,130.0,129.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441907586,9.45,130.01,129.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441907783,9.45,130.01,129.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441907987,9.45,130.01,129.95,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1725441908380,0.05674829,129.99,129.97,0.05369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441909383,3.90384829,129.99,129.97,0.05369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441911683,3.8473,129.98,129.97,0.05369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441913583,3.90394829,129.99,129.97,0.05369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441913984,3.90394829,129.99,129.97,9.50369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441914182,3.90394829,129.99,129.97,13.35129507]
["bitfinex-derivatives","SOLF0:USTF0",1725441914383,0.05674829,129.99,129.97,13.35129507]
["bitfinex-derivatives","SOLF0:USTF0",1725441919694,3.90374829,129.99,129.97,9.50369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441926593,3.8473,129.98,129.97,0.05369507]
["bitfinex-derivatives","SOLF0:USTF0",1725441926784,9.45,129.98,129.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441927096,3.8485,129.94,129.91,13.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725441927689,13.30648487,129.98,129.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441927898,0.05625503,129.94,129.91,9.505961]
["bitfinex-derivatives","SOLF0:USTF0",1725441928394,3.90485503,129.94,129.91,13.355261]
["bitfinex-derivatives","SOLF0:USTF0",1725441928993,3.90485503,129.94,129.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441929194,0.05625503,129.94,129.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441929798,0.05625503,129.94,129.93,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725441934601,1.3092,130.01,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725441934898,5.15609346,130.01,129.95,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725441935094,10.7592,130.01,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725441935299,10.7592,130.01,129.95,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725441935701,0.05742092,129.99,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441937299,3.8473,129.98,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441943003,3.90462092,129.99,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441945803,0.05742092,129.99,129.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441946705,0.05742092,129.99,129.98,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725441955510,0.05742092,129.99,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441956219,3.8473,129.98,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441959529,3.90452092,129.99,129.97,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441960219,0.05742092,129.99,129.97,13.34691151]
["bitfinex-derivatives","SOLF0:USTF0",1725441961327,3.90442092,129.99,129.97,13.34691151]
["bitfinex-derivatives","SOLF0:USTF0",1725441962222,3.90442092,129.99,129.97,9.49941151]
["bitfinex-derivatives","SOLF0:USTF0",1725441963024,0.05742092,129.99,129.97,13.34691151]
["bitfinex-derivatives","SOLF0:USTF0",1725441967536,0.05742092,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725441967936,0.05742092,129.99,129.98,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725441970433,3.8459,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725441970638,3.8459,130.03,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441970840,5.10152585,130.05,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441971035,1.3197,130.05,130.0,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725441971230,1.00923791,130.04,130.0,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725441971434,0.04951526,130.03,130.01,0.05315136]
["bitfinex-derivatives","SOLF0:USTF0",1725441971939,0.04951526,130.03,130.01,3.89945136]
["bitfinex-derivatives","SOLF0:USTF0",1725441972337,0.04951526,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725441973438,0.04951526,130.03,130.02,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725441975432,2.7494,130.1,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725441975636,1.00959404,130.09,130.05,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1725441975942,3.8445,130.08,130.05,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1725441976139,2.7494,130.1,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725441976343,0.05335318,130.1,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441977342,0.05335318,130.1,130.09,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1725441980249,0.05335318,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725441980445,0.05335318,130.1,130.09,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1725441984344,0.05335318,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725441984550,0.05335318,130.1,130.08,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725441988151,0.05335318,130.1,130.09,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1725441989058,4.1544,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725441989350,7.9968,130.15,130.12,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725441990149,3.8427,130.14,130.12,0.05024256]
["bitfinex-derivatives","SOLF0:USTF0",1725441991454,3.8428,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725441992660,3.89433339,130.13,130.1,3.89855055]
["bitfinex-derivatives","SOLF0:USTF0",1725441995050,0.05153339,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725441995261,0.05153339,130.13,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725441995861,0.05153339,130.13,130.12,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725442000555,0.05153339,130.13,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442001958,0.05153339,130.13,130.1,0.05495055]
["bitfinex-derivatives","SOLF0:USTF0",1725442002263,3.8434,130.11,130.1,0.05495055]
["bitfinex-derivatives","SOLF0:USTF0",1725442011661,3.8438,130.1,130.08,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725442012067,13.6044,130.15,130.08,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725442012265,3.8437,130.11,130.08,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725442012561,3.89550601,130.11,130.08,13.34966379]
["bitfinex-derivatives","SOLF0:USTF0",1725442014767,0.05180601,130.11,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442018377,0.05180601,130.11,130.1,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725442023980,9.50180601,130.11,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442024572,3.844,130.09,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442026381,7.69884842,130.09,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442026978,0.05180601,130.11,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442027780,3.844,130.1,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442028583,3.844,130.09,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442029776,3.8438,130.1,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442032485,0.05180601,130.11,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442034382,0.05180601,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725442035488,0.05180601,130.11,130.09,13.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725442036690,0.05180601,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725442039498,0.05180601,130.11,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442040186,3.8438,130.1,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442044685,3.89540601,130.11,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442046692,3.844,130.09,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442047193,0.05180601,130.11,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442047699,3.8439,130.1,130.08,0.05546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442048290,3.8439,130.1,130.08,9.50546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442050694,3.844,130.09,130.08,9.50546379]
["bitfinex-derivatives","SOLF0:USTF0",1725442051000,0.05180601,130.11,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442051194,9.45,130.12,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442051391,3.8442,130.09,130.05,13.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725442051898,0.05615599,130.08,130.06,0.04917998]
["bitfinex-derivatives","SOLF0:USTF0",1725442052099,3.90045599,130.08,130.06,0.04917998]
["bitfinex-derivatives","SOLF0:USTF0",1725442053399,0.05615599,130.08,130.06,3.89397998]
["bitfinex-derivatives","SOLF0:USTF0",1725442053601,0.05615599,130.08,130.06,13.34397998]
["bitfinex-derivatives","SOLF0:USTF0",1725442057798,0.05615599,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725442059098,0.05615599,130.08,130.07,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725442062008,0.05615599,130.08,130.06,0.04917998]
["bitfinex-derivatives","SOLF0:USTF0",1725442062313,0.05615599,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442062601,3.82092641,130.15,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442062804,1.00933074,130.14,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442063012,3.8434,130.12,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442063606,3.8991671,130.12,130.1,0.05159533]
["bitfinex-derivatives","SOLF0:USTF0",1725442066611,3.8434,130.11,130.1,0.05159533]
["bitfinex-derivatives","SOLF0:USTF0",1725442067611,0.0557671,130.12,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442067809,1.4305,130.12,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442068217,3.8439,130.1,130.07,13.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725442068709,3.89671906,130.1,130.07,13.34540865]
["bitfinex-derivatives","SOLF0:USTF0",1725442069110,3.89671906,130.1,130.07,3.89540865]
["bitfinex-derivatives","SOLF0:USTF0",1725442070807,3.8433,130.12,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442071111,3.8433,130.12,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442072719,0.05914224,130.13,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442073221,0.05914224,130.13,130.11,13.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725442086033,0.05914224,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725442097146,3.8416,130.18,130.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725442097339,7.67711033,130.18,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442097638,3.83551033,130.18,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442097838,3.8415,130.18,130.15,13.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725442098032,3.89657233,130.18,130.15,13.34524167]
["bitfinex-derivatives","SOLF0:USTF0",1725442098235,3.89657233,130.18,130.15,3.89524167]
["bitfinex-derivatives","SOLF0:USTF0",1725442098436,3.89657233,130.18,130.15,13.34524167]
["bitfinex-derivatives","SOLF0:USTF0",1725442101546,3.89657233,130.18,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725442101744,0.05507233,130.18,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725442102549,0.05507233,130.18,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442102550,3.89657233,130.18,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442102750,3.89657233,130.18,130.15,9.50304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442103051,3.89657233,130.18,130.15,13.34504167]
["bitfinex-derivatives","SOLF0:USTF0",1725442103355,3.89657233,130.18,130.15,9.50304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442104355,3.89657233,130.18,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725442106166,3.89657233,130.18,130.15,13.34514167]
["bitfinex-derivatives","SOLF0:USTF0",1725442107764,0.05507233,130.18,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442108264,3.89647233,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725442108468,3.89647233,130.18,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442108469,0.05507233,130.18,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442109061,3.8418,130.17,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442109755,3.842,130.16,130.15,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442110464,3.842,130.16,130.15,9.50304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442113266,3.8417,130.17,130.15,9.50304167]
["bitfinex-derivatives","SOLF0:USTF0",1725442117967,3.89647233,130.18,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442118169,3.89647233,130.18,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442119259,0.05507233,130.18,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442126769,0.05507233,130.18,130.17,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725442129782,0.05507233,130.18,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442133479,0.05507233,130.18,130.17,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725442144590,3.8409,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725442144784,3.8409,130.2,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442145897,3.89518284,130.21,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442146093,0.05458284,130.21,130.19,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725442146389,0.05458284,130.21,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442146989,0.05458284,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725442147196,3.89508284,130.21,130.18,0.05902727]
["bitfinex-derivatives","SOLF0:USTF0",1725442147382,3.89508284,130.21,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442147784,3.8408,130.2,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442149990,3.8408,130.2,130.18,3.90022727]
["bitfinex-derivatives","SOLF0:USTF0",1725442150191,3.8408,130.2,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442150990,3.8411,130.19,130.18,0.05902727]
["bitfinex-derivatives","SOLF0:USTF0",1725442179316,0.05458284,130.21,130.18,9.50902727]
["bitfinex-derivatives","SOLF0:USTF0",1725442179520,0.05458284,130.21,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442194638,3.89508284,130.21,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442194847,3.89508284,130.21,130.19,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1725442195837,3.89508284,130.21,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442199836,3.89508284,130.21,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442200445,0.05458284,130.21,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442201241,3.89508284,130.21,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442205541,3.8411,130.19,130.18,0.05902727]
["bitfinex-derivatives","SOLF0:USTF0",1725442209157,9.45,130.17,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442209452,9.45,130.17,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442210352,3.843,130.13,130.12,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1725442214347,0.05292824,130.15,130.12,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1725442216447,3.8428,130.13,130.12,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1725442228468,3.8444,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442228766,3.8444,130.08,130.05,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725442229657,3.89976835,130.08,130.05,3.89914894]
["bitfinex-derivatives","SOLF0:USTF0",1725442229965,3.8448,130.07,130.05,0.05404894]
["bitfinex-derivatives","SOLF0:USTF0",1725442230164,0.05536835,130.08,130.05,0.05404894]
["bitfinex-derivatives","SOLF0:USTF0",1725442230356,3.8448,130.07,130.05,0.05404894]
["bitfinex-derivatives","SOLF0:USTF0",1725442231671,0.05536835,130.08,130.05,9.50404894]
["bitfinex-derivatives","SOLF0:USTF0",1725442231862,0.05536835,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442232864,0.05536835,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725442233064,0.05536835,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442233666,0.05536835,130.08,130.07,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725442234065,3.8433,130.12,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725442234269,3.8433,130.12,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442235066,3.89463836,130.12,130.09,9.50908366]
["bitfinex-derivatives","SOLF0:USTF0",1725442236170,0.05133836,130.12,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442236569,0.05133836,130.12,130.09,0.05908366]
["bitfinex-derivatives","SOLF0:USTF0",1725442236763,0.05133836,130.12,130.09,9.50908366]
["bitfinex-derivatives","SOLF0:USTF0",1725442238258,3.89463836,130.12,130.09,9.50908366]
["bitfinex-derivatives","SOLF0:USTF0",1725442238466,3.89463836,130.12,130.09,13.35308366]
["bitfinex-derivatives","SOLF0:USTF0",1725442239365,0.05133836,130.12,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725442239567,0.05133836,130.12,130.09,9.50908366]
["bitfinex-derivatives","SOLF0:USTF0",1725442240069,0.05133836,130.12,130.09,13.35288366]
["bitfinex-derivatives","SOLF0:USTF0",1725442243869,0.05133836,130.12,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442244670,0.05133836,130.12,130.11,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725442245575,1.3313,130.18,130.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442245770,3.8418,130.17,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442246684,3.89337946,130.17,130.15,9.50341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442250174,3.842,130.16,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442253488,3.89337946,130.17,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442253883,0.05157946,130.17,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442254384,0.05157946,130.17,130.15,3.89561937]
["bitfinex-derivatives","SOLF0:USTF0",1725442254889,3.89327946,130.17,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442255389,0.05157946,130.17,130.15,3.89561937]
["bitfinex-derivatives","SOLF0:USTF0",1725442256485,3.89327946,130.17,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442259887,3.842,130.16,130.15,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725442260789,3.843,130.13,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442261491,3.843,130.13,130.1,17.21068485]
["bitfinex-derivatives","SOLF0:USTF0",1725442261994,3.90092736,130.13,130.1,17.26002676]
["bitfinex-derivatives","SOLF0:USTF0",1725442262590,3.8432,130.12,130.1,3.96642676]
["bitfinex-derivatives","SOLF0:USTF0",1725442262789,3.8432,130.12,130.1,13.41642676]
["bitfinex-derivatives","SOLF0:USTF0",1725442263189,3.90092736,130.13,130.1,17.26012676]
["bitfinex-derivatives","SOLF0:USTF0",1725442264904,0.05792736,130.13,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442265796,0.05792736,130.13,130.12,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725442267896,0.05792736,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725442268102,0.05792736,130.13,130.12,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725442274619,0.05792736,130.13,130.1,9.49934191]
["bitfinex-derivatives","SOLF0:USTF0",1725442275020,3.8434,130.11,130.1,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1725442275710,3.8441,130.09,130.06,13.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725442276421,3.8444,130.08,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442276619,3.8974686,130.08,130.06,9.50813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442284820,3.8974686,130.08,130.06,0.05813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442288427,3.8446,130.07,130.06,0.05813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442303042,5.2775686,130.08,130.06,0.05813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442303242,3.8975686,130.08,130.06,9.50813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442303744,3.8975686,130.08,130.06,13.35303207]
["bitfinex-derivatives","SOLF0:USTF0",1725442313336,3.8975686,130.08,130.06,0.05813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442315340,3.8446,130.07,130.06,0.05813207]
["bitfinex-derivatives","SOLF0:USTF0",1725442320346,3.8975686,130.08,130.06,3.90293207]
["bitfinex-derivatives","SOLF0:USTF0",1725442320550,0.0530686,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442321545,3.8973686,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442322249,0.0530686,130.08,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442328955,0.0530686,130.08,130.07,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725442332556,21.52953995,130.16,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442332753,2.798,130.2,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442332947,2.798,130.2,130.08,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725442332948,3.8412,130.19,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442333253,2.798,130.2,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442333462,2.798,130.2,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725442333646,0.05135828,130.19,130.17,9.50146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442333845,0.05135828,130.19,130.17,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442335450,0.05135828,130.19,130.17,3.89306658]
["bitfinex-derivatives","SOLF0:USTF0",1725442335850,0.05135828,130.19,130.17,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442336051,3.89245828,130.19,130.17,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442336251,0.05135828,130.19,130.17,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442337051,0.05135828,130.19,130.17,3.89286658]
["bitfinex-derivatives","SOLF0:USTF0",1725442343061,3.89255828,130.19,130.17,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725442343259,9.50135828,130.19,130.08,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725442343459,9.45,130.18,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442344165,3.8421,130.16,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442344361,9.45,130.18,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442344559,3.8924103,130.15,130.13,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1725442348970,0.0501103,130.15,130.13,13.34217873]
["bitfinex-derivatives","SOLF0:USTF0",1725442350671,0.0501103,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725442351871,0.0501103,130.15,130.13,13.34207873]
["bitfinex-derivatives","SOLF0:USTF0",1725442352174,0.0501103,130.15,130.13,9.49937873]
["bitfinex-derivatives","SOLF0:USTF0",1725442353177,0.0501103,130.15,130.13,13.34207873]
["bitfinex-derivatives","SOLF0:USTF0",1725442355176,0.0501103,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725442355878,0.0501103,130.15,130.14,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725442356181,1.4396,130.2,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442356369,3.8412,130.19,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442356983,3.89610775,130.19,130.17,9.50580075]
["bitfinex-derivatives","SOLF0:USTF0",1725442357277,0.05490775,130.19,130.18,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725442359681,1.3168,130.24,130.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442359885,1.4083,130.28,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442360077,1.4083,130.28,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442360377,5.18110401,130.3,130.25,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725442360582,4.84605023,130.29,130.25,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725442360776,1.3708,130.3,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442360978,1.42403794,130.3,130.28,0.05537224]
["bitfinex-derivatives","SOLF0:USTF0",1725442362073,3.8381,130.29,130.28,0.05537224]
["bitfinex-derivatives","SOLF0:USTF0",1725442365781,3.8381,130.29,130.25,13.13070866]
["bitfinex-derivatives","SOLF0:USTF0",1725442366174,3.8384,130.28,130.25,9.29150866]
["bitfinex-derivatives","SOLF0:USTF0",1725442366782,3.8384,130.28,130.25,9.35060918]
["bitfinex-derivatives","SOLF0:USTF0",1725442367185,3.8384,130.28,130.25,13.18970918]
["bitfinex-derivatives","SOLF0:USTF0",1725442369583,3.8383,130.29,130.25,13.18970918]
["bitfinex-derivatives","SOLF0:USTF0",1725442370184,3.8383,130.29,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442370585,3.8383,130.29,130.26,13.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725442370791,3.8383,130.29,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442370989,3.8384,130.28,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442371186,3.8384,130.28,130.25,0.05910052]
["bitfinex-derivatives","SOLF0:USTF0",1725442371385,0.05323794,130.3,130.25,0.05910052]
["bitfinex-derivatives","SOLF0:USTF0",1725442371386,3.8389,130.27,130.25,0.05910052]
["bitfinex-derivatives","SOLF0:USTF0",1725442371583,0.05062938,130.27,130.25,0.05910052]
["bitfinex-derivatives","SOLF0:USTF0",1725442372288,3.88942938,130.27,130.25,0.05910052]
["bitfinex-derivatives","SOLF0:USTF0",1725442373592,0.05062938,130.27,130.25,3.89830052]
["bitfinex-derivatives","SOLF0:USTF0",1725442374197,0.05062938,130.27,130.25,13.34830052]
["bitfinex-derivatives","SOLF0:USTF0",1725442374691,0.05062938,130.27,130.26,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1725442380001,3.8379,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725442380296,3.8379,130.3,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442381098,3.89049633,130.3,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442381296,3.8381,130.29,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442383202,3.89059633,130.3,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442383999,3.8381,130.29,130.28,0.05106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442384200,3.8381,130.29,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442384703,3.89059633,130.3,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442385105,0.05259633,130.3,130.28,9.50106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442385713,3.8381,130.29,130.28,0.05106683]
["bitfinex-derivatives","SOLF0:USTF0",1725442386400,0.05259633,130.3,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442386813,3.839,130.26,130.24,3.90472089]
["bitfinex-derivatives","SOLF0:USTF0",1725442387105,9.50259633,130.3,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442387106,1.3507,130.29,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442387298,3.839,130.26,130.25,0.05879151]
["bitfinex-derivatives","SOLF0:USTF0",1725442389300,3.839,130.26,130.25,9.50879151]
["bitfinex-derivatives","SOLF0:USTF0",1725442390602,0.05024974,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725442390799,9.45,130.35,130.25,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1725442391000,9.45,130.35,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442391603,1.3812,130.34,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442391806,0.05772097,130.32,130.3,0.05737488]
["bitfinex-derivatives","SOLF0:USTF0",1725442393009,3.8375,130.31,130.3,0.05737488]
["bitfinex-derivatives","SOLF0:USTF0",1725442393609,9.45,130.31,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442394012,3.8384,130.29,130.25,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1725442394307,9.45,130.31,130.25,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1725442394507,1.3812,130.34,130.27,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1725442394508,0.05246808,130.29,130.27,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1725442394708,3.89076808,130.29,130.27,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1725442394901,0.05246808,130.29,130.27,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1725442396411,3.8384,130.28,130.27,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1725442403519,3.8384,130.28,130.27,9.5068719]
["bitfinex-derivatives","SOLF0:USTF0",1725442405116,3.8398,130.24,130.19,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725442405320,3.8398,130.24,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442405622,3.8662393,130.25,130.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442405812,3.8402,130.22,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442406017,13.29051301,130.26,130.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442406212,3.84,130.23,130.22,0.05294653]
["bitfinex-derivatives","SOLF0:USTF0",1725442406924,7.72061236,130.23,130.22,0.05294653]
["bitfinex-derivatives","SOLF0:USTF0",1725442407717,3.88061236,130.23,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442407926,3.88061236,130.23,130.02,29.93583016]
["bitfinex-derivatives","SOLF0:USTF0",1725442407927,9.45,130.24,130.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1725442408222,9.45,130.24,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442408422,3.8413,130.19,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442408826,0.05001051,130.19,130.17,9.5026513]
["bitfinex-derivatives","SOLF0:USTF0",1725442409016,3.8414,130.18,130.17,9.5026513]
["bitfinex-derivatives","SOLF0:USTF0",1725442410925,3.8414,130.18,130.17,0.0526513]
["bitfinex-derivatives","SOLF0:USTF0",1725442411131,9.45,130.18,130.08,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725442411432,9.45,130.18,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442412130,3.8427,130.14,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442412331,3.8427,130.14,130.1,7.71269999]
["bitfinex-derivatives","SOLF0:USTF0",1725442413030,0.04898477,130.13,130.12,9.49896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442414030,0.04898477,130.13,130.12,0.04896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442415727,0.04898477,130.13,130.12,3.89206227]
["bitfinex-derivatives","SOLF0:USTF0",1725442420236,0.04898477,130.13,130.12,0.04896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442425241,3.89178477,130.13,130.12,0.04896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442425841,0.04898477,130.13,130.12,0.04896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442427539,0.04898477,130.13,130.12,23.67896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442427745,0.04898477,130.13,130.12,27.52206227]
["bitfinex-derivatives","SOLF0:USTF0",1725442430044,0.04898477,130.13,130.12,23.67896227]
["bitfinex-derivatives","SOLF0:USTF0",1725442431155,0.04898477,130.13,130.12,27.52206227]
["bitfinex-derivatives","SOLF0:USTF0",1725442434956,1.3787,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725442435252,1.3787,130.19,130.14,27.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725442435842,0.05178154,130.18,130.15,0.05745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442436046,0.05178154,130.18,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442436556,3.8417,130.17,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442439250,3.842,130.16,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442439454,3.842,130.16,130.15,0.05745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442445758,3.8417,130.17,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442447356,3.842,130.16,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442447559,3.842,130.16,130.15,0.05745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442449365,0.05178154,130.18,130.15,9.50745365]
["bitfinex-derivatives","SOLF0:USTF0",1725442449957,0.05178154,130.18,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442450962,3.89328154,130.18,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442456965,0.05178154,130.18,130.17,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725442458570,1.4464,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725442458772,3.8403,130.22,130.19,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725442458973,1.4464,130.23,130.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442459572,3.89134775,130.23,130.21,9.50420283]
["bitfinex-derivatives","SOLF0:USTF0",1725442460568,0.05134775,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442462670,3.89124775,130.23,130.21,9.50420283]
["bitfinex-derivatives","SOLF0:USTF0",1725442465379,0.05134775,130.23,130.21,13.34460283]
["bitfinex-derivatives","SOLF0:USTF0",1725442467676,0.05134775,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442474087,0.05134775,130.23,130.22,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725442476392,0.05134775,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442477489,3.89124775,130.23,130.21,3.89460283]
["bitfinex-derivatives","SOLF0:USTF0",1725442477695,3.89124775,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442478088,0.05134775,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442478289,0.05134775,130.23,130.22,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725442478589,3.8391,130.26,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442478785,1.3559,130.29,130.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442478990,1.3559,130.29,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442479615,0.04862678,130.29,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442497408,3.88672678,130.29,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442501008,0.04862678,130.29,130.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442503912,0.04862678,130.29,130.28,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725442504111,3.93052737,130.32,130.26,0.05108601]
["bitfinex-derivatives","SOLF0:USTF0",1725442504318,9.45,130.3,130.26,0.05108601]
["bitfinex-derivatives","SOLF0:USTF0",1725442504615,1.416,130.29,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442504824,2.8119,130.29,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442505116,0.05640717,130.28,130.25,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442505319,3.8389,130.27,130.25,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442505514,0.05640717,130.28,130.25,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442506119,3.89500717,130.28,130.25,3.89507697]
["bitfinex-derivatives","SOLF0:USTF0",1725442506417,0.05640717,130.28,130.25,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442506919,0.05640717,130.28,130.25,9.50597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442507122,3.8388,130.27,130.25,9.50597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442507315,0.05640717,130.28,130.25,9.50597697]
["bitfinex-derivatives","SOLF0:USTF0",1725442507619,0.05640717,130.28,130.27,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725442508615,0.05640717,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442510113,0.05640717,130.28,130.27,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725442510419,0.05640717,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725442510809,0.05640717,130.28,130.27,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725442512618,3.8374,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725442512819,2.7379,130.34,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442513123,2.7379,130.34,130.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442514023,2.7379,130.34,130.32,0.05882097]
["bitfinex-derivatives","SOLF0:USTF0",1725442514522,3.8369,130.33,130.32,0.05882097]
["bitfinex-derivatives","SOLF0:USTF0",1725442514823,12.1879,130.34,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442515319,3.8377,130.31,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442515514,3.8377,130.31,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725442515826,0.05779033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442516123,3.89559033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442516324,0.05779033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442518036,3.89559033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442519330,0.05779033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442521136,3.89559033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442523430,3.8381,130.29,130.28,0.04978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442532636,0.05779033,130.3,130.28,9.49978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442532845,3.89579033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442534134,0.05779033,130.3,130.29,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725442534336,0.05779033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442535437,3.89559033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442536742,3.89559033,130.3,130.28,9.49978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442537243,3.8381,130.29,130.28,9.49978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442537443,3.8381,130.29,130.28,0.04978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442540342,3.8381,130.29,130.28,9.49978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442541546,3.89579033,130.3,130.28,9.49978341]
["bitfinex-derivatives","SOLF0:USTF0",1725442541747,3.89579033,130.3,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442543846,3.8381,130.29,130.22,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725442544150,3.80757954,130.28,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442544349,3.8393,130.25,130.18,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725442544546,3.8393,130.25,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442544943,3.89808679,130.25,130.23,9.50601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442546853,3.8396,130.24,130.23,9.50601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442554757,3.89828679,130.25,130.23,9.50601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442554952,0.05878679,130.25,130.23,9.50601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442555155,0.05878679,130.25,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442556454,3.89808679,130.25,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442558667,3.89808679,130.25,130.23,0.05601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442558860,3.89808679,130.25,130.23,9.50601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442559957,3.8396,130.24,130.23,0.05601038]
["bitfinex-derivatives","SOLF0:USTF0",1725442560953,3.8402,130.22,130.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442562266,3.8405,130.21,130.2,0.05536551]
["bitfinex-derivatives","SOLF0:USTF0",1725442563264,0.0530706,130.22,130.2,9.50536551]
["bitfinex-derivatives","SOLF0:USTF0",1725442563762,0.0530706,130.22,130.2,13.34616551]
["bitfinex-derivatives","SOLF0:USTF0",1725442564271,3.84,130.23,130.2,51.14616551]
["bitfinex-derivatives","SOLF0:USTF0",1725442564462,3.84,130.23,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442566973,3.8402,130.22,130.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442567472,3.8402,130.22,130.2,9.50536551]
["bitfinex-derivatives","SOLF0:USTF0",1725442568472,0.05577196,130.24,130.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442568671,0.05577196,130.24,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442570262,3.89537196,130.24,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442576678,10.3547,130.3,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442576679,2.6717,130.3,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442576865,2.6717,130.3,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442577775,0.05378511,130.29,130.27,0.0567281]
["bitfinex-derivatives","SOLF0:USTF0",1725442577977,1.06143215,130.29,130.27,0.05334843]
["bitfinex-derivatives","SOLF0:USTF0",1725442579281,3.8384,130.28,130.27,0.05334843]
["bitfinex-derivatives","SOLF0:USTF0",1725442579476,7.6734473,130.28,130.27,0.05334843]
["bitfinex-derivatives","SOLF0:USTF0",1725442580166,9.1094473,130.28,130.27,0.05334843]
["bitfinex-derivatives","SOLF0:USTF0",1725442582475,9.1094473,130.28,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725442582476,3.8395,130.25,130.21,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725442582680,14.7210473,130.28,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442583374,14.7210473,130.28,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442583582,0.05693985,130.27,130.24,0.05209775]
["bitfinex-derivatives","SOLF0:USTF0",1725442583782,3.8393,130.25,130.24,0.05209775]
["bitfinex-derivatives","SOLF0:USTF0",1725442584779,3.8392,130.26,130.24,0.05209775]
["bitfinex-derivatives","SOLF0:USTF0",1725442585084,0.05693985,130.27,130.24,9.50209775]
["bitfinex-derivatives","SOLF0:USTF0",1725442585378,0.05693985,130.27,130.26,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1725442586377,1.00744477,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725442586592,28.0523716,130.35,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442586786,1.00717748,130.34,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442587282,3.8374,130.32,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442587583,3.89562526,130.32,130.3,9.50112191]
["bitfinex-derivatives","SOLF0:USTF0",1725442587778,0.05822526,130.32,130.3,9.50112191]
["bitfinex-derivatives","SOLF0:USTF0",1725442588380,0.05822526,130.32,130.3,0.05112191]
["bitfinex-derivatives","SOLF0:USTF0",1725442589373,3.8375,130.31,130.3,0.05112191]
["bitfinex-derivatives","SOLF0:USTF0",1725442593580,3.8382,130.29,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442594283,3.8384,130.28,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442594587,3.89609895,130.28,130.26,9.50265462]
["bitfinex-derivatives","SOLF0:USTF0",1725442594980,3.8387,130.27,130.26,9.50265462]
["bitfinex-derivatives","SOLF0:USTF0",1725442595491,3.8387,130.27,130.26,0.05265462]
["bitfinex-derivatives","SOLF0:USTF0",1725442601885,2.7507,130.35,130.26,37.85265462]
["bitfinex-derivatives","SOLF0:USTF0",1725442602085,2.7507,130.35,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442602285,3.8369,130.34,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442602885,3.89313223,130.34,130.32,9.4996293]
["bitfinex-derivatives","SOLF0:USTF0",1725442603990,3.8369,130.33,130.32,0.0496293]
["bitfinex-derivatives","SOLF0:USTF0",1725442607803,3.8377,130.31,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442607997,30.197652,130.35,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442608197,3.8378,130.31,130.27,27.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725442608501,30.197652,130.35,130.27,27.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725442608698,0.05449958,130.32,130.3,0.05148312]
["bitfinex-derivatives","SOLF0:USTF0",1725442609500,3.8375,130.31,130.3,0.05148312]
["bitfinex-derivatives","SOLF0:USTF0",1725442611895,3.89189958,130.32,130.3,0.05148312]
["bitfinex-derivatives","SOLF0:USTF0",1725442612598,3.8375,130.31,130.3,0.05148312]
["bitfinex-derivatives","SOLF0:USTF0",1725442613895,1.00748115,130.31,130.22,5.25134198]
["bitfinex-derivatives","SOLF0:USTF0",1725442614098,2.41978115,130.31,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442614298,1.4123,130.31,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725442614798,3.8384,130.28,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442616105,3.88830104,130.29,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442618594,3.8384,130.28,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442618798,0.05000104,130.29,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442619403,3.88830104,130.29,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442619601,3.88830104,130.29,130.26,3.88764149]
["bitfinex-derivatives","SOLF0:USTF0",1725442620402,0.05000104,130.29,130.26,3.88764149]
["bitfinex-derivatives","SOLF0:USTF0",1725442620604,0.05000104,130.29,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442621405,0.05000104,130.29,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442621797,3.8386,130.28,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442622001,0.05000104,130.29,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442622202,3.84119198,130.28,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442622399,3.8387,130.27,130.26,0.04864149]
["bitfinex-derivatives","SOLF0:USTF0",1725442624808,27.44119198,130.28,130.15,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725442625108,23.6,130.26,130.15,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725442625303,1.3616,130.29,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725442625504,23.6,130.27,130.19,27.441]
["bitfinex-derivatives","SOLF0:USTF0",1725442625703,27.44925602,130.27,130.19,27.441]
["bitfinex-derivatives","SOLF0:USTF0",1725442625909,0.04923448,130.24,130.22,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1725442626308,3.8401,130.23,130.22,0.05179604]
["bitfinex-derivatives","SOLF0:USTF0",1725442630213,1.00839497,130.23,130.13,3.82659979]
["bitfinex-derivatives","SOLF0:USTF0",1725442630402,1.00839497,130.23,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442630607,1.00839497,130.23,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725442631213,0.05498253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442631514,3.8411,130.19,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442631717,0.05498253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442632313,3.8411,130.19,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442632813,3.89588253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442633522,0.05498253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442638116,0.05498253,130.2,130.18,3.8914247]
["bitfinex-derivatives","SOLF0:USTF0",1725442641014,0.05498253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442646426,3.89588253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442646627,0.05498253,130.2,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442646826,3.8411,130.19,130.18,0.0501247]
["bitfinex-derivatives","SOLF0:USTF0",1725442649424,27.55710902,130.2,130.0,3.92325645]
["bitfinex-derivatives","SOLF0:USTF0",1725442649629,26.4079,130.18,130.05,0.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725442649850,26.4079,130.18,130.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725442649851,23.6,130.16,130.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725442650025,3.8433,130.12,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442650440,0.05069509,130.11,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442650622,0.05119343,130.11,130.09,23.65526565]
["bitfinex-derivatives","SOLF0:USTF0",1725442651125,0.05119343,130.11,130.09,0.05526565]
["bitfinex-derivatives","SOLF0:USTF0",1725442652129,2.8079,130.18,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442652327,2.8079,130.18,130.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442653030,3.8419,130.17,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725442653222,0.05144536,130.16,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442654828,3.8422,130.15,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442655634,3.89354536,130.16,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442656228,3.8422,130.15,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442656731,3.89354536,130.16,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442658030,0.05144536,130.16,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442659036,3.89344536,130.16,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442660129,3.8422,130.15,130.14,0.05600231]
["bitfinex-derivatives","SOLF0:USTF0",1725442665434,3.843,130.13,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725442665640,3.91576493,130.13,130.06,24.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725442665837,23.6,130.15,130.06,24.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725442666139,3.8433,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725442666533,0.04926806,130.11,130.09,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1725442667143,3.89266806,130.11,130.09,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1725442667840,0.04926806,130.11,129.96,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725442668039,23.6,130.12,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442668233,23.6,130.12,130.03,27.48744083]
["bitfinex-derivatives","SOLF0:USTF0",1725442668536,3.8442,130.09,130.03,27.48744083]
["bitfinex-derivatives","SOLF0:USTF0",1725442668840,0.04970581,130.07,130.05,3.89619665]
["bitfinex-derivatives","SOLF0:USTF0",1725442669135,0.05827274,130.07,130.05,3.89619665]
["bitfinex-derivatives","SOLF0:USTF0",1725442669546,0.05827274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442670249,3.90317274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442670537,0.05827274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442671739,3.90307274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442672139,0.05827274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442672534,3.8449,130.06,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442673842,3.90307274,130.07,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442674344,3.8449,130.06,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442676253,7.63863471,130.06,130.05,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1725442678444,3.8454,130.05,129.99,3.91500684]
["bitfinex-derivatives","SOLF0:USTF0",1725442678645,2.6637,130.07,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442678845,3.8454,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725442679046,7.71771026,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725442679248,0.04974406,130.04,130.02,0.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1725442679747,0.04974406,130.04,130.02,3.89614756]
["bitfinex-derivatives","SOLF0:USTF0",1725442680847,0.04974406,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725442682148,0.04974406,130.04,130.02,3.89604756]
["bitfinex-derivatives","SOLF0:USTF0",1725442682354,0.04974406,130.04,130.02,23.65004756]
["bitfinex-derivatives","SOLF0:USTF0",1725442682653,0.04974406,130.04,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725442683153,0.04974406,130.04,130.03,27.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725442684054,0.04974406,130.04,130.03,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725442686044,0.04974406,130.04,130.03,27.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725442688152,0.04974406,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725442689354,3.89524406,130.04,130.02,0.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1725442689558,0.04974406,130.04,130.02,0.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1725442690551,0.04974406,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725442691755,0.04974406,130.04,130.02,3.89584756]
["bitfinex-derivatives","SOLF0:USTF0",1725442692256,0.04974406,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725442696463,2.7482,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725442696660,3.85645145,130.13,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725442696863,15.3657,130.19,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725442696864,1.4076,130.1,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725442697065,6.79272687,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725442697261,1.4503,130.14,130.11,27.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725442697663,0.05695235,130.14,130.11,23.67840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442697862,3.8429,130.13,130.11,23.67840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442698053,0.05695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442699866,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442704074,0.05695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442705268,3.89965235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442707876,3.843,130.13,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442710970,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442711878,27.4631,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442712078,13.2931,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442713873,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442714777,0.05695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442715367,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442723585,4.85256015,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442723778,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442728187,23.69695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442728386,3.8429,130.13,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442733091,0.05695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442733293,0.05695235,130.14,130.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725442733983,0.05695235,130.14,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442735188,0.05695235,130.14,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442736895,0.05695235,130.14,130.12,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725442742706,3.8429,130.13,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442742996,0.05695235,130.14,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442744205,3.8428,130.13,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442744800,3.8431,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442746496,13.2931,130.12,130.11,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725442746697,3.8441,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725442746900,7.61051777,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725442747109,9.45,130.11,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442747291,3.8439,130.1,130.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442747496,3.8439,130.1,130.06,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725442747697,3.8439,130.1,130.07,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1725442747898,0.05621202,130.09,130.07,10.93121549]
["bitfinex-derivatives","SOLF0:USTF0",1725442751803,0.05621202,130.09,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442752107,0.05621202,130.09,130.08,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725442752698,0.05621202,130.09,130.08,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725442756612,0.05621202,130.09,130.07,5.32581549]
["bitfinex-derivatives","SOLF0:USTF0",1725442760703,3.90031202,130.09,130.07,1.48121549]
["bitfinex-derivatives","SOLF0:USTF0",1725442760907,7.67423801,130.09,130.07,1.48121549]
["bitfinex-derivatives","SOLF0:USTF0",1725442763109,3.90031202,130.09,130.07,10.93121549]
["bitfinex-derivatives","SOLF0:USTF0",1725442764612,3.90031202,130.09,130.07,14.77581549]
["bitfinex-derivatives","SOLF0:USTF0",1725442765017,3.79256804,130.16,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725442765208,9.45,130.17,130.11,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725442765402,3.8424,130.15,130.11,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725442765710,7.59575537,130.15,130.11,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725442765911,3.8426,130.14,130.11,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725442766107,3.90099991,130.14,130.11,13.35094245]
["bitfinex-derivatives","SOLF0:USTF0",1725442766508,7.68781245,130.14,130.11,9.50764245]
["bitfinex-derivatives","SOLF0:USTF0",1725442768213,3.90099991,130.14,130.11,13.35104245]
["bitfinex-derivatives","SOLF0:USTF0",1725442768914,0.05839991,130.14,130.12,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725442769117,0.05839991,130.14,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442769812,0.05839991,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725442770718,0.05839991,130.14,130.12,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1725442772413,0.05839991,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725442777413,4.1449,130.19,130.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725442777715,4.1449,130.19,130.18,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725442782219,2.7125,130.19,130.18,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725442782414,0.04849336,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725442795532,3.8397,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725442795830,3.8397,130.24,130.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442796436,3.8966273,130.24,130.22,9.49990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442802037,3.8966273,130.24,130.22,0.04990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442802231,3.8399,130.23,130.22,0.04990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442803727,0.0569273,130.24,130.22,0.04990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442803927,3.8967273,130.24,130.22,0.04990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442804333,3.8967273,130.24,130.22,9.49990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442804742,0.0569273,130.24,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442805835,2.8044,130.27,130.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442806044,1.39,130.27,130.22,0.04990293]
["bitfinex-derivatives","SOLF0:USTF0",1725442806231,3.839,130.26,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442806643,1.39,130.27,130.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442806839,5.2289,130.27,130.24,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725442807041,5.28342703,130.27,130.24,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725442807837,1.44452703,130.27,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725442808137,1.44452703,130.27,130.25,3.89520974]
["bitfinex-derivatives","SOLF0:USTF0",1725442808331,1.44452703,130.27,130.25,0.05600974]
["bitfinex-derivatives","SOLF0:USTF0",1725442808536,5.28322703,130.27,130.25,0.05600974]
["bitfinex-derivatives","SOLF0:USTF0",1725442810645,1.44452703,130.27,130.25,3.89530974]
["bitfinex-derivatives","SOLF0:USTF0",1725442810841,0.05452703,130.27,130.25,13.34530974]
["bitfinex-derivatives","SOLF0:USTF0",1725442811746,0.05452703,130.27,130.26,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1725442814443,3.92912885,130.34,130.26,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1725442814742,2.8337,130.36,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442814947,2.8337,130.36,130.3,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725442814948,3.8368,130.34,130.3,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725442815448,0.04937422,130.33,130.31,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442816344,3.88637422,130.33,130.31,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442816740,0.04937422,130.33,130.31,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442818448,3.88637422,130.33,130.31,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442824553,0.04937422,130.33,130.32,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725442825659,3.88637422,130.33,130.31,3.89457077]
["bitfinex-derivatives","SOLF0:USTF0",1725442825950,0.04937422,130.33,130.31,13.34457077]
["bitfinex-derivatives","SOLF0:USTF0",1725442828857,3.88637422,130.33,130.31,9.50717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442829759,3.88637422,130.33,130.31,13.34467077]
["bitfinex-derivatives","SOLF0:USTF0",1725442832671,3.88637422,130.33,130.31,9.50717077]
["bitfinex-derivatives","SOLF0:USTF0",1725442833466,3.88637422,130.33,130.31,13.34457077]
["bitfinex-derivatives","SOLF0:USTF0",1725442837688,0.04937422,130.33,130.32,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725442852288,21.4967919,130.41,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725442852489,1.00692304,130.39,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442852890,3.8359,130.37,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442853392,1.00692434,130.36,130.35,9.50137045]
["bitfinex-derivatives","SOLF0:USTF0",1725442853594,0.05071557,130.37,130.35,9.50137045]
["bitfinex-derivatives","SOLF0:USTF0",1725442853792,1.00653929,130.39,130.35,9.50137045]
["bitfinex-derivatives","SOLF0:USTF0",1725442853994,13.6058,130.45,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442854194,3.8347,130.41,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442854390,1.00645384,130.4,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442854590,3.8347,130.41,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442854790,3.88509071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442855290,0.05039071,130.41,130.39,13.33432543]
["bitfinex-derivatives","SOLF0:USTF0",1725442855690,0.05039071,130.41,130.39,13.33442543]
["bitfinex-derivatives","SOLF0:USTF0",1725442856191,3.88509071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442857093,3.88509071,130.41,130.39,0.04932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442857293,3.88509071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442857494,0.05039071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442858492,3.88499071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442858691,0.05039071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442860389,3.8349,130.4,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442861103,3.88509071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442861293,3.88509071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442861998,0.05039071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442862200,0.05039071,130.41,130.39,0.04932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442862501,0.05039071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442862700,3.88509071,130.41,130.39,9.49932543]
["bitfinex-derivatives","SOLF0:USTF0",1725442864902,3.88509071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442865304,0.05039071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442872800,3.88499071,130.41,130.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442873005,9.50039071,130.41,130.19,4.91085395]
["bitfinex-derivatives","SOLF0:USTF0",1725442873309,3.8361,130.36,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442874011,3.88522716,130.36,130.34,9.50887642]
["bitfinex-derivatives","SOLF0:USTF0",1725442875907,0.04912716,130.36,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442876208,2.8675,130.4,130.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442876415,6.7024,130.4,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442876613,7.70897679,130.4,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442876813,6.7024,130.4,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442878510,3.8352,130.39,130.38,9.50368242]
["bitfinex-derivatives","SOLF0:USTF0",1725442879113,3.8352,130.39,130.38,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1725442879344,10.45661338,130.39,130.25,0.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725442879618,9.45,130.37,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442879816,3.8367,130.34,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442880218,3.89028776,130.34,130.32,9.50191259]
["bitfinex-derivatives","SOLF0:USTF0",1725442880422,3.8369,130.33,130.32,9.50191259]
["bitfinex-derivatives","SOLF0:USTF0",1725442882415,3.8369,130.33,130.32,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1725442882913,7.60876931,130.33,130.32,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1725442883513,7.60876931,130.33,130.24,77.14334217]
["bitfinex-derivatives","SOLF0:USTF0",1725442883514,3.8387,130.28,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442884018,3.8387,130.27,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442886325,3.839,130.26,130.25,9.5083737]
["bitfinex-derivatives","SOLF0:USTF0",1725442886518,0.04988808,130.28,130.25,9.5083737]
["bitfinex-derivatives","SOLF0:USTF0",1725442887414,3.8389,130.27,130.25,9.5083737]
["bitfinex-derivatives","SOLF0:USTF0",1725442892014,0.04988808,130.28,130.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442892216,0.04988808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442893316,3.88828808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442895524,3.88828808,130.28,130.25,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1725442895720,3.88828808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442898423,0.04988808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442902330,3.88828808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442902529,0.04988808,130.28,130.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442909231,0.04988808,130.28,130.27,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725442909742,3.8375,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725442909934,3.85412817,130.33,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442910140,3.8375,130.31,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442911333,3.8375,130.31,130.29,9.50644437]
["bitfinex-derivatives","SOLF0:USTF0",1725442915049,9.45,130.4,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442915233,2.01347591,130.39,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442915429,1.00672356,130.38,130.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442915938,3.8362,130.36,130.35,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1725442926052,13.2862,130.36,130.35,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1725442926241,9.45,130.36,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442926447,1.4132,130.35,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442926652,3.8371,130.33,130.29,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725442927046,3.8371,130.33,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442927249,0.05551116,130.32,130.3,0.05371897]
["bitfinex-derivatives","SOLF0:USTF0",1725442927452,10.8632,130.39,130.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442927646,0.05157305,130.37,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442927847,3.8363,130.36,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442928351,0.05157305,130.37,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442928555,3.8364,130.35,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442929548,3.8362,130.36,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442929946,0.05157305,130.37,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442930348,3.8361,130.36,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442930549,0.05157305,130.37,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442931151,1.46707305,130.37,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442932355,3.8364,130.35,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442935057,13.2864,130.35,130.34,0.04929135]
["bitfinex-derivatives","SOLF0:USTF0",1725442935258,3.8375,130.32,130.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442935656,3.837,130.33,130.26,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725442935857,1.3503,130.35,130.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442936059,1.3503,130.35,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442936253,0.05784763,130.34,130.31,9.50550332]
["bitfinex-derivatives","SOLF0:USTF0",1725442936562,3.837,130.33,130.31,9.50550332]
["bitfinex-derivatives","SOLF0:USTF0",1725442937459,0.05784763,130.34,130.31,13.34300332]
["bitfinex-derivatives","SOLF0:USTF0",1725442937661,107.88752018,130.57,130.31,13.34300332]
["bitfinex-derivatives","SOLF0:USTF0",1725442937662,1.3664,130.39,130.33,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1725442937967,1.3239,130.4,130.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442938167,1.3239,130.4,130.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725442938168,21.49423735,130.43,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442938401,21.49423735,130.43,130.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725442939361,0.05424024,130.44,130.41,9.50405797]
["bitfinex-derivatives","SOLF0:USTF0",1725442939362,3.90222551,130.44,130.41,9.50405797]
["bitfinex-derivatives","SOLF0:USTF0",1725442939555,1.00618512,130.43,130.41,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1725442939756,13.17808512,130.43,130.41,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1725442940065,6.19818512,130.42,130.41,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1725442940253,6.19818512,130.42,130.29,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725442940570,3.8357,130.38,130.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725442940859,24.9377,130.42,130.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725442941066,3.8356,130.38,130.33,27.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725442941366,0.05376221,130.37,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442942463,0.05376221,130.37,130.34,23.62944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442943563,0.05376221,130.37,130.34,27.46604611]
["bitfinex-derivatives","SOLF0:USTF0",1725442944261,0.05376221,130.37,130.34,23.62944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442944461,0.05376221,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725442945867,0.05376221,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725442947067,0.05376221,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725442947963,3.88956221,130.37,130.34,27.46604611]
["bitfinex-derivatives","SOLF0:USTF0",1725442949866,0.05376221,130.37,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442950468,3.8363,130.36,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442951069,3.88966221,130.37,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442951577,3.88966221,130.37,130.34,3.88604611]
["bitfinex-derivatives","SOLF0:USTF0",1725442952077,3.88966221,130.37,130.34,27.46604611]
["bitfinex-derivatives","SOLF0:USTF0",1725442952269,0.05376221,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725442952767,0.05376221,130.37,130.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725442954871,0.05376221,130.37,130.36,27.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725442956883,0.05376221,130.37,130.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725442957975,0.05376221,130.37,130.36,27.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725442960283,0.05376221,130.37,130.34,23.62944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442960668,0.05376221,130.37,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442960874,3.8361,130.36,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442961575,3.88966221,130.37,130.34,3.88594611]
["bitfinex-derivatives","SOLF0:USTF0",1725442964179,3.8361,130.36,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442964877,0.05376221,130.37,130.34,0.04944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442965075,0.05376221,130.37,130.34,23.62944611]
["bitfinex-derivatives","SOLF0:USTF0",1725442965375,0.05376221,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725442966180,3.88956221,130.37,130.34,27.46594611]
["bitfinex-derivatives","SOLF0:USTF0",1725442969381,3.88956221,130.37,130.34,26.46594611]
["bitfinex-derivatives","SOLF0:USTF0",1725442969979,3.88956221,130.37,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442971770,0.05376221,130.37,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442971975,0.05376221,130.37,130.36,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725442974682,3.88956221,130.37,130.35,9.48148569]
["bitfinex-derivatives","SOLF0:USTF0",1725442976271,3.88956221,130.37,130.35,13.31778569]
["bitfinex-derivatives","SOLF0:USTF0",1725442982589,0.05376221,130.37,130.35,13.31778569]
["bitfinex-derivatives","SOLF0:USTF0",1725442985281,0.05376221,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725442985490,2.7219,130.43,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442985692,2.7219,130.43,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442985988,3.8343,130.42,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442986389,3.88484977,130.42,130.4,9.48836176]
["bitfinex-derivatives","SOLF0:USTF0",1725442987780,0.05054977,130.42,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442989090,0.05054977,130.42,130.41,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725442989591,3.8331,130.46,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725442989783,13.6072,130.49,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442989982,1.00604073,130.48,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442990493,0.04938103,130.47,130.44,0.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1725442991093,3.8334,130.45,130.44,0.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1725442991291,9.43,130.46,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725442991787,3.8338,130.44,130.4,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725442992293,0.05367503,130.43,130.41,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1725442994490,0.05367503,130.43,130.41,3.88740189]
["bitfinex-derivatives","SOLF0:USTF0",1725443000901,0.05367503,130.43,130.42,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725443009911,0.05367503,130.43,130.41,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443010415,0.05367503,130.43,130.41,3.88740189]
["bitfinex-derivatives","SOLF0:USTF0",1725443010606,0.05367503,130.43,130.41,13.31740189]
["bitfinex-derivatives","SOLF0:USTF0",1725443013812,3.8343,130.42,130.41,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443018616,0.05367503,130.43,130.41,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443018812,0.05367503,130.43,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443019320,3.88767503,130.43,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443019522,0.05367503,130.43,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443037322,0.05367503,130.43,130.42,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725443040227,0.05367503,130.43,130.41,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443040426,0.05367503,130.43,130.41,9.48280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443041026,3.88777503,130.43,130.41,9.48280189]
["bitfinex-derivatives","SOLF0:USTF0",1725443041632,0.05367503,130.43,130.41,13.31740189]
["bitfinex-derivatives","SOLF0:USTF0",1725443041931,0.05367503,130.43,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443045037,0.05367503,130.43,130.42,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725443045433,1.3779,130.48,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443045740,3.8317,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725443045939,1.3677,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725443046140,1.3059,130.54,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725443046342,3.8315,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725443046642,0.05626739,130.51,130.49,9.48448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443046942,3.88806739,130.51,130.49,9.48448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443047242,0.05626739,130.51,130.49,9.48448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443048840,0.05626739,130.51,130.49,13.31668997]
["bitfinex-derivatives","SOLF0:USTF0",1725443050047,0.05626739,130.51,130.49,9.48448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443050243,0.05626739,130.51,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443051043,3.88816739,130.51,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443053247,3.88816739,130.51,130.49,9.48448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443064745,3.8319,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443067439,13.2619,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443069249,14.26734592,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443069652,13.2619,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443072558,14.6161,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443076856,15.62154775,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443077461,18.40364775,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443078454,17.3982,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443078655,18.40381401,130.5,130.49,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1725443080362,3.8336,130.45,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443081259,3.88483883,130.45,130.43,9.48874164]
["bitfinex-derivatives","SOLF0:USTF0",1725443086566,3.8337,130.44,130.43,9.48874164]
["bitfinex-derivatives","SOLF0:USTF0",1725443087155,3.8337,130.44,130.43,0.05874164]
["bitfinex-derivatives","SOLF0:USTF0",1725443088156,7.681,130.52,130.43,9.48874164]
["bitfinex-derivatives","SOLF0:USTF0",1725443088360,1.00550148,130.51,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443088665,3.8318,130.51,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443089365,3.88850901,130.51,130.48,9.48116267]
["bitfinex-derivatives","SOLF0:USTF0",1725443095491,4.0561,130.55,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443095778,4.0561,130.55,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443096175,7.8867,130.55,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443096399,4.10887667,130.55,130.52,9.48433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443099672,7.93937667,130.55,130.52,0.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443101583,3.8309,130.54,130.52,0.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443101788,4.10887667,130.55,130.52,0.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443102478,3.8311,130.53,130.52,0.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443103179,4.10887667,130.55,130.52,9.48433959]
["bitfinex-derivatives","SOLF0:USTF0",1725443104074,4.10887667,130.55,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443105074,4.10887667,130.55,130.54,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725443105279,14.98319956,130.63,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443105480,1.00443179,130.62,130.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443106174,1.00443179,130.62,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443106379,0.05785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443106577,1.06220935,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443106976,0.05785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443107176,1.06221163,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443108477,1.06221163,130.61,130.59,9.4870254]
["bitfinex-derivatives","SOLF0:USTF0",1725443108986,0.05785946,130.61,130.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443110180,0.05785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443110382,10.49205899,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443110687,9.48785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443111181,3.829,130.6,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443112777,3.88665946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443112982,0.05785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443113684,3.829,130.6,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443115387,0.05785946,130.61,130.59,0.0570254]
["bitfinex-derivatives","SOLF0:USTF0",1725443115588,0.05785946,130.61,130.59,9.4870254]
["bitfinex-derivatives","SOLF0:USTF0",1725443117786,1.00421663,130.62,130.6,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725443117986,3.8276,130.65,130.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443118180,3.8276,130.65,130.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443118382,1.00389453,130.65,130.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443118693,1.00389453,130.65,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443118987,1.00389453,130.64,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443119186,3.8275,130.65,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443119390,1.00389453,130.64,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443119795,3.8278,130.64,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443120089,4.83169453,130.64,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443120684,4.83182424,130.64,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443121289,1.00402424,130.64,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443122200,1.00402424,130.65,130.63,9.47835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443122494,1.00402424,130.64,130.63,3.87645243]
["bitfinex-derivatives","SOLF0:USTF0",1725443122700,1.00382323,130.64,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443122895,1.00382308,130.64,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443123194,0.05746098,130.66,130.63,0.04835243]
["bitfinex-derivatives","SOLF0:USTF0",1725443123385,0.70857892,130.68,130.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443123591,1.3458,130.72,130.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443123894,3.8265,130.69,130.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443124089,0.69378271,130.68,130.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443124797,0.69378271,130.68,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443125095,0.6937806,130.67,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443125285,4.5207806,130.67,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443125487,9.48532927,130.69,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443125488,0.05532927,130.69,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443125684,0.74909829,130.69,130.66,9.47844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443126097,3.8268,130.68,130.66,9.47844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443127889,3.88192927,130.69,130.66,9.47844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443128697,3.8267,130.68,130.66,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443129494,0.05532927,130.69,130.66,9.47844532]
["bitfinex-derivatives","SOLF0:USTF0",1725443129799,0.05532927,130.69,130.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443129985,0.05532927,130.69,130.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443131790,3.8257,130.72,130.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443131993,3.8257,130.72,130.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443132701,3.87847057,130.72,130.7,9.47905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443133986,3.87847057,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443134190,0.05277057,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443134588,0.42827057,130.76,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443134791,24.22330484,130.75,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443134994,4.49764792,130.74,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443135202,3.8258,130.71,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443138698,3.88318677,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443140703,3.8258,130.71,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443142209,3.88328677,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443144409,3.8258,130.71,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443149717,0.05758677,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443149909,0.05758677,130.72,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443150916,0.69321039,130.75,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443151217,4.51791039,130.75,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443151407,3.8247,130.75,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443152008,0.69312991,130.74,130.71,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443152812,0.42827057,130.76,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443153015,0.69311728,130.75,130.7,23.57905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443153408,4.51771728,130.75,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725443153611,0.42827057,130.76,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725443153816,0.69312845,130.75,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725443155016,0.69312845,130.75,130.72,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443155721,4.51782845,130.75,130.72,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443155923,3.8247,130.75,130.72,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725443156823,3.825,130.74,130.7,23.57905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443157617,2.6483,130.77,130.7,23.57905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443157822,31.88112108,130.76,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443158125,9.41,130.74,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443158315,3.8257,130.72,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443159825,13.1787423,130.74,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443160127,1.4012,130.75,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443160428,3.8258,130.71,130.7,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1725443162425,0.69339656,130.71,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443162624,1.314,130.72,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443162821,3.827,130.67,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443163028,1.3225,130.7,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443163332,3.827,130.67,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443170628,0.05684088,130.69,130.66,23.59796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443171735,0.05684088,130.69,130.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443173930,0.05684088,130.69,130.67,27.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725443177338,0.05684088,130.69,130.66,3.88506565]
["bitfinex-derivatives","SOLF0:USTF0",1725443177638,3.827,130.67,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443177837,0.05684088,130.69,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443178238,3.8269,130.68,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443178432,0.05684088,130.69,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443178936,3.827,130.67,130.66,0.05796565]
["bitfinex-derivatives","SOLF0:USTF0",1725443180538,3.8278,130.65,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443180743,3.8278,130.65,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725443181335,3.8279,130.64,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725443181540,0.05405627,130.63,130.61,27.41896898]
["bitfinex-derivatives","SOLF0:USTF0",1725443181839,0.04906303,130.63,130.61,23.59026898]
["bitfinex-derivatives","SOLF0:USTF0",1725443182041,0.04906303,130.63,130.61,0.05026898]
["bitfinex-derivatives","SOLF0:USTF0",1725443182838,23.58906303,130.63,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443183038,23.54,130.61,130.52,26.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725443183243,23.54,130.61,130.52,30.24898143]
["bitfinex-derivatives","SOLF0:USTF0",1725443183739,23.54,130.6,130.52,24.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725443183936,23.54,130.6,130.55,0.05188729]
["bitfinex-derivatives","SOLF0:USTF0",1725443183937,0.05844673,130.57,130.55,0.05188729]
["bitfinex-derivatives","SOLF0:USTF0",1725443184141,3.88854673,130.57,130.55,0.05188729]
["bitfinex-derivatives","SOLF0:USTF0",1725443184441,0.05844673,130.57,130.55,0.05188729]
["bitfinex-derivatives","SOLF0:USTF0",1725443184748,3.8302,130.56,130.55,0.05188729]
["bitfinex-derivatives","SOLF0:USTF0",1725443188348,0.05844673,130.57,130.49,133.52162298]
["bitfinex-derivatives","SOLF0:USTF0",1725443188551,0.05844673,130.57,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443188552,23.54,130.54,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443188951,3.8317,130.51,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725443189347,0.0519588,130.5,130.48,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1725443194761,0.0519588,130.5,130.48,3.88207132]
["bitfinex-derivatives","SOLF0:USTF0",1725443201556,0.0519588,130.5,130.48,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1725443204859,0.0519588,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725443207755,0.0519588,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725443208965,0.0519588,130.5,130.48,3.88207132]
["bitfinex-derivatives","SOLF0:USTF0",1725443210159,0.0519588,130.5,130.49,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725443211458,0.0519588,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725443211663,0.0519588,130.5,130.49,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725443212060,0.0519588,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725443214663,0.0519588,130.5,130.48,0.04967132]
["bitfinex-derivatives","SOLF0:USTF0",1725443215566,27.38849942,130.51,130.41,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725443215567,23.57,130.49,130.41,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725443215771,23.57,130.49,130.41,5.26764467]
["bitfinex-derivatives","SOLF0:USTF0",1725443215971,27.37316716,130.51,130.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443216167,23.57,130.51,130.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443216370,27.42178829,130.51,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725443216570,0.04831072,130.48,130.46,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1725443217074,3.8331,130.47,130.46,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1725443217762,3.88101072,130.48,130.46,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1725443218672,3.8328,130.47,130.46,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1725443220270,3.8332,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725443220571,23.57,130.49,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725443220783,3.8331,130.47,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725443221288,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443222068,0.05173893,130.46,130.43,3.88772552]
["bitfinex-derivatives","SOLF0:USTF0",1725443222275,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443222577,0.05173893,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725443222977,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443223680,0.05173893,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725443224179,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443224877,0.05173893,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725443227577,0.05173893,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725443227974,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443228179,0.05173893,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725443228582,3.88503893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443228787,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443229284,3.8337,130.44,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443231289,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443231792,0.05173893,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725443232588,3.88493893,130.46,130.43,3.88752552]
["bitfinex-derivatives","SOLF0:USTF0",1725443233980,3.88493893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443233981,0.05173893,130.46,130.43,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725443234288,0.05173893,130.46,130.36,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725443234289,3.8343,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725443234680,2.8178,130.45,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725443235077,3.8349,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725443235293,0.05376154,130.39,130.37,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1725443235681,3.88896154,130.39,130.37,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1725443236907,0.05376154,130.39,130.37,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1725443237490,0.05376154,130.39,130.37,3.88945712]
["bitfinex-derivatives","SOLF0:USTF0",1725443240789,0.05376154,130.39,130.37,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1725443241089,0.05376154,130.39,130.3,27.44876]
["bitfinex-derivatives","SOLF0:USTF0",1725443241090,23.57,130.39,130.3,27.44876]
["bitfinex-derivatives","SOLF0:USTF0",1725443241294,1.3191,130.38,130.3,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443241487,3.8362,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725443241686,3.8362,130.36,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443242087,0.04930225,130.35,130.33,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1725443242490,0.04930225,130.35,130.33,3.88631146]
["bitfinex-derivatives","SOLF0:USTF0",1725443243502,0.04930225,130.35,130.33,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1725443245994,3.8366,130.34,130.33,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1725443246298,0.04930225,130.35,130.27,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443246503,3.8376,130.31,130.27,27.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725443247493,0.05412145,130.3,130.28,0.05242542]
["bitfinex-derivatives","SOLF0:USTF0",1725443247888,3.89212145,130.3,130.28,0.05242542]
["bitfinex-derivatives","SOLF0:USTF0",1725443248084,0.05412145,130.3,130.28,3.89082542]
["bitfinex-derivatives","SOLF0:USTF0",1725443249292,0.05412145,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725443251491,0.05412145,130.3,130.28,3.89072542]
["bitfinex-derivatives","SOLF0:USTF0",1725443252302,0.05412145,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725443252795,0.05412145,130.3,130.29,27.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725443253794,1.4481,130.37,130.29,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443253997,1.4481,130.37,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443254200,3.8364,130.35,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443254401,1.4481,130.37,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443254902,3.8915546,130.36,130.33,0.05410426]
["bitfinex-derivatives","SOLF0:USTF0",1725443255402,3.8915546,130.36,130.33,3.89100426]
["bitfinex-derivatives","SOLF0:USTF0",1725443255605,0.0552546,130.36,130.33,0.05410426]
["bitfinex-derivatives","SOLF0:USTF0",1725443256000,0.0552546,130.36,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725443258703,0.0552546,130.36,130.33,3.89090426]
["bitfinex-derivatives","SOLF0:USTF0",1725443260010,0.0552546,130.36,130.33,0.05410426]
["bitfinex-derivatives","SOLF0:USTF0",1725443260408,3.8366,130.34,130.33,0.05410426]
["bitfinex-derivatives","SOLF0:USTF0",1725443261516,3.8374,130.32,130.26,27.47775099]
["bitfinex-derivatives","SOLF0:USTF0",1725443261714,3.8374,130.32,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725443261912,3.8374,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725443262112,3.8374,130.32,130.27,3.75535638]
["bitfinex-derivatives","SOLF0:USTF0",1725443262314,3.8376,130.31,130.27,3.75535638]
["bitfinex-derivatives","SOLF0:USTF0",1725443262518,0.05289669,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443262815,0.05730507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443263215,0.05730507,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725443264212,0.05730507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443265718,3.89530507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443272123,3.89530507,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443274321,3.89530507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443279225,3.89530507,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443281029,0.05730507,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443282329,3.89510507,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443283328,3.89510507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443284532,3.89510507,130.3,130.28,3.89195693]
["bitfinex-derivatives","SOLF0:USTF0",1725443285432,0.05730507,130.3,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443285731,3.8381,130.29,130.28,0.05355693]
["bitfinex-derivatives","SOLF0:USTF0",1725443287035,3.8391,130.26,130.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725443287223,9.43,130.27,130.17,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725443287427,9.43,130.25,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443288035,0.05439735,130.23,130.21,9.48415242]
["bitfinex-derivatives","SOLF0:USTF0",1725443288327,0.05189085,130.23,130.21,0.05710057]
["bitfinex-derivatives","SOLF0:USTF0",1725443288525,0.05189085,130.23,130.21,3.89750057]
["bitfinex-derivatives","SOLF0:USTF0",1725443288722,0.05189085,130.23,130.21,13.32750057]
["bitfinex-derivatives","SOLF0:USTF0",1725443289148,13.2702,130.22,130.21,0.05710057]
["bitfinex-derivatives","SOLF0:USTF0",1725443289430,13.22521779,130.22,130.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443289621,9.43,130.2,130.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725443290026,3.8415,130.18,130.12,5.2287679]
["bitfinex-derivatives","SOLF0:USTF0",1725443290327,0.05764694,130.16,130.14,0.04839441]
["bitfinex-derivatives","SOLF0:USTF0",1725443290926,0.05764694,130.16,130.15,27.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725443291832,3.84,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725443292722,27.39006881,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725443292723,3.8403,130.22,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725443292932,3.89828435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443293138,0.05798435,130.22,130.2,3.8897094]
["bitfinex-derivatives","SOLF0:USTF0",1725443293527,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443295628,3.89818435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443295834,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443296035,0.05798435,130.22,130.2,3.8897094]
["bitfinex-derivatives","SOLF0:USTF0",1725443297941,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443303637,0.05798435,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725443305143,0.05798435,130.22,130.2,3.8896094]
["bitfinex-derivatives","SOLF0:USTF0",1725443307645,0.05798435,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725443308737,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443308962,23.67798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443309540,3.8405,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443309940,13.2905,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443313744,3.8405,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443317958,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443319753,0.05798435,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725443320857,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443321161,3.89838435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443321952,3.8405,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443322163,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443322758,3.89828435,130.22,130.2,3.8897094]
["bitfinex-derivatives","SOLF0:USTF0",1725443322962,0.05798435,130.22,130.2,3.8897094]
["bitfinex-derivatives","SOLF0:USTF0",1725443324867,3.89828435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443328069,3.8405,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443333465,13.2905,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443341072,3.8405,130.21,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443341273,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443341470,9.50798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443343480,13.34828435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443343773,0.05798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443347280,0.05798435,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725443352180,0.05798435,130.22,130.2,3.8896094]
["bitfinex-derivatives","SOLF0:USTF0",1725443352570,9.50798435,130.22,130.2,0.0490094]
["bitfinex-derivatives","SOLF0:USTF0",1725443352772,9.45,130.21,130.14,102.22566092]
["bitfinex-derivatives","SOLF0:USTF0",1725443352977,9.45,130.18,130.14,102.22566092]
["bitfinex-derivatives","SOLF0:USTF0",1725443353979,0.05066211,130.17,130.15,3.8999768]
["bitfinex-derivatives","SOLF0:USTF0",1725443361483,9.45,130.16,130.04,26.90066585]
["bitfinex-derivatives","SOLF0:USTF0",1725443361683,9.45,130.16,130.0,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725443361684,9.45,130.14,130.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725443362588,3.89663901,130.12,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443362789,9.45,130.11,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443363092,13.2934,130.11,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443363389,3.8434,130.11,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443364087,0.05333901,130.12,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443364893,0.05333901,130.12,130.1,3.89906941]
["bitfinex-derivatives","SOLF0:USTF0",1725443365483,0.05333901,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725443370395,3.89643901,130.12,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443375196,0.05333901,130.12,130.1,3.89916941]
["bitfinex-derivatives","SOLF0:USTF0",1725443376995,3.89643901,130.12,130.1,3.89916941]
["bitfinex-derivatives","SOLF0:USTF0",1725443377892,0.05333901,130.12,130.1,3.89916941]
["bitfinex-derivatives","SOLF0:USTF0",1725443382501,3.89643901,130.12,130.1,3.89916941]
["bitfinex-derivatives","SOLF0:USTF0",1725443383806,3.89643901,130.12,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443384206,3.8434,130.11,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443389308,13.2834,130.11,130.1,0.05546941]
["bitfinex-derivatives","SOLF0:USTF0",1725443390310,9.44,130.11,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725443390512,9.44,130.05,129.95,3.83589213]
["bitfinex-derivatives","SOLF0:USTF0",1725443390714,3.80006782,130.04,129.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443390907,9.44,130.05,129.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443391112,9.44,130.06,130.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443391312,0.05478519,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725443391610,0.05482665,130.05,130.03,3.89940878]
["bitfinex-derivatives","SOLF0:USTF0",1725443392415,0.05482665,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725443396818,0.05482665,130.05,130.03,3.89940878]
["bitfinex-derivatives","SOLF0:USTF0",1725443400318,3.8455,130.04,130.03,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1725443403123,3.90012665,130.05,130.03,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1725443403329,0.05482665,130.05,130.03,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1725443404528,13.2855,130.04,130.03,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1725443404719,9.44,130.04,129.95,5.28894936]
["bitfinex-derivatives","SOLF0:USTF0",1725443405019,9.44,130.02,129.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443405223,1.3359,130.07,129.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443405423,9.44,130.04,129.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443405727,0.05726329,130.02,129.99,0.02484464]
["bitfinex-derivatives","SOLF0:USTF0",1725443405926,3.92140841,130.02,129.99,0.02484464]
["bitfinex-derivatives","SOLF0:USTF0",1725443406128,9.44,130.01,129.99,0.02484464]
["bitfinex-derivatives","SOLF0:USTF0",1725443406427,9.44,130.0,129.99,0.02484464]
["bitfinex-derivatives","SOLF0:USTF0",1725443407120,9.44,130.0,129.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443407316,9.44,130.0,129.91,3.77538546]
["bitfinex-derivatives","SOLF0:USTF0",1725443407317,9.44,129.97,129.91,3.77538546]
["bitfinex-derivatives","SOLF0:USTF0",1725443407521,3.848,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725443408028,0.05894494,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725443408428,0.05894494,129.95,129.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443408631,0.05894494,129.95,129.88,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725443408926,0.05894494,129.95,129.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725443409121,3.90714494,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725443409519,3.90714494,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725443409721,0.05894494,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725443410332,0.05894494,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725443410625,0.05894494,129.95,129.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443410930,0.05894494,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725443414235,0.05894494,129.95,129.88,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725443414236,3.8485,129.94,129.88,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725443414426,0.0565717,129.92,129.88,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725443414622,0.0565717,129.92,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725443417026,42.58325054,130.2,129.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443417232,7.658,130.02,129.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443417432,28.81341182,130.0,129.92,27.5624588]
["bitfinex-derivatives","SOLF0:USTF0",1725443417732,3.848,129.96,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725443418033,0.05329286,129.96,129.93,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1725443418227,0.05329286,129.96,129.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443419830,0.05329286,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725443421636,0.05329286,129.96,129.94,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725443422027,3.90119286,129.96,129.94,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725443422231,0.05329286,129.96,129.94,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725443423939,0.05329286,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725443425844,3.90129286,129.96,129.93,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1725443426027,0.05329286,129.96,129.93,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1725443426234,23.66,129.95,129.93,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1725443426435,3.8485,129.94,129.93,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1725443426931,3.8499,129.89,129.84,80.33582726]
["bitfinex-derivatives","SOLF0:USTF0",1725443427246,23.66,129.89,129.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725443427437,3.8503,129.88,129.84,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725443428133,3.90804829,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725443428535,0.05724829,129.87,129.82,3.80926327]
["bitfinex-derivatives","SOLF0:USTF0",1725443428741,0.05724829,129.87,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443428938,0.05724829,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725443431051,0.05724829,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725443432145,0.05724829,129.87,129.82,3.89124499]
["bitfinex-derivatives","SOLF0:USTF0",1725443432445,0.05724829,129.87,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443432653,0.05724829,129.87,129.82,3.83741243]
["bitfinex-derivatives","SOLF0:USTF0",1725443432944,0.05724829,129.87,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443433239,0.05724829,129.87,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725443433645,0.05724829,129.87,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443433842,0.05724829,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725443434545,3.77753069,129.93,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443434748,23.66,129.94,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443434948,3.8499,129.9,129.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443435148,3.8499,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725443435441,0.0490094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443435841,0.0490094,129.89,129.87,3.90443808]
["bitfinex-derivatives","SOLF0:USTF0",1725443436242,0.0490094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443436243,3.8990094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443436546,0.0490094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443437344,3.8502,129.88,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443439040,27.5102,129.88,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443441841,3.8992094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443442144,0.0490094,129.89,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443442750,3.8502,129.88,129.87,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1725443446747,3.8517,129.83,129.75,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1725443446951,23.66,129.86,129.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443447147,23.66,129.86,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725443447553,23.66,129.86,129.75,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1725443447748,3.8522,129.82,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725443448049,0.0550493,129.81,129.75,7.92370514]
["bitfinex-derivatives","SOLF0:USTF0",1725443448647,0.0550493,129.81,129.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443449452,0.0550493,129.81,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725443449853,0.0550493,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725443452055,4.2934,129.88,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725443452654,3.8508,129.87,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725443452956,4.2934,129.88,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725443453158,4.2934,129.88,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443453159,3.8509,129.86,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443455264,3.8511,129.85,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443456055,3.8511,129.86,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443457667,3.8511,129.85,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443462169,27.5111,129.85,129.84,0.05047278]
["bitfinex-derivatives","SOLF0:USTF0",1725443463476,3.8521,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725443463674,23.66,129.85,129.76,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725443464376,23.66,129.85,129.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443464572,0.05630646,129.82,129.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443465473,0.05630646,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725443465679,0.05630646,129.82,129.81,27.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725443466377,0.05630646,129.82,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725443467770,3.8523,129.81,129.76,25.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725443468079,0.05630646,129.82,129.76,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725443468574,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725443469080,3.83500144,129.82,129.7,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725443469383,0.05560089,129.77,129.7,31.61849738]
["bitfinex-derivatives","SOLF0:USTF0",1725443469573,3.854,129.76,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443470177,0.05560089,129.77,129.7,31.7044206]
["bitfinex-derivatives","SOLF0:USTF0",1725443470378,23.66,129.79,129.7,31.7044206]
["bitfinex-derivatives","SOLF0:USTF0",1725443470580,0.05168593,129.75,129.7,31.7044206]
["bitfinex-derivatives","SOLF0:USTF0",1725443470785,0.05168593,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725443471282,0.05168593,129.75,129.7,8.0444206]
["bitfinex-derivatives","SOLF0:USTF0",1725443471581,0.05168593,129.75,129.7,31.7044206]
["bitfinex-derivatives","SOLF0:USTF0",1725443471784,0.05168593,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725443471973,0.05168593,129.75,129.7,31.7044206]
["bitfinex-derivatives","SOLF0:USTF0",1725443472176,3.8545,129.74,129.7,9.1252206]
["bitfinex-derivatives","SOLF0:USTF0",1725443472486,0.05168593,129.75,129.7,5.2696206]
["bitfinex-derivatives","SOLF0:USTF0",1725443473184,3.90578593,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725443473386,3.90578593,129.75,129.7,5.2696206]
["bitfinex-derivatives","SOLF0:USTF0",1725443473387,0.05168593,129.75,129.7,5.2696206]
["bitfinex-derivatives","SOLF0:USTF0",1725443473588,0.05168593,129.75,129.7,28.9296206]
["bitfinex-derivatives","SOLF0:USTF0",1725443474084,0.05168593,129.75,129.65,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725443474381,0.0519701,129.71,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725443474587,0.0565323,129.72,129.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443474887,0.05272119,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725443475686,7.706,129.96,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443475882,71.39001201,130.0,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443475883,0.69984382,129.95,129.71,26.411]
["bitfinex-derivatives","SOLF0:USTF0",1725443476184,2.04564382,129.94,129.72,3.8857835]
["bitfinex-derivatives","SOLF0:USTF0",1725443476381,23.66,129.91,129.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443476579,0.05513286,129.84,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443476780,25.0095,129.93,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725443476781,0.05556194,129.85,129.83,27.46252378]
["bitfinex-derivatives","SOLF0:USTF0",1725443476981,3.85110602,129.9,129.83,27.46252378]
["bitfinex-derivatives","SOLF0:USTF0",1725443477182,0.05051146,129.88,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725443477486,0.05051146,129.88,129.85,3.90161784]
["bitfinex-derivatives","SOLF0:USTF0",1725443477684,0.05051146,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725443478083,0.05051146,129.88,129.85,29.60071784]
["bitfinex-derivatives","SOLF0:USTF0",1725443479687,0.05051146,129.88,129.85,33.45181784]
["bitfinex-derivatives","SOLF0:USTF0",1725443484485,0.05051146,129.88,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725443484788,0.05051146,129.88,129.85,29.60071784]
["bitfinex-derivatives","SOLF0:USTF0",1725443485984,0.05051146,129.88,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725443487393,0.05051146,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725443491792,29.55,129.99,129.87,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725443491991,0.70069233,129.96,129.87,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725443492187,0.70069233,129.96,129.83,34.77952378]
["bitfinex-derivatives","SOLF0:USTF0",1725443492188,29.55,129.94,129.83,34.77952378]
["bitfinex-derivatives","SOLF0:USTF0",1725443492392,3.8501,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725443492795,3.90205413,129.89,129.86,3.9054521]
["bitfinex-derivatives","SOLF0:USTF0",1725443492984,3.8502,129.88,129.86,0.0547521]
["bitfinex-derivatives","SOLF0:USTF0",1725443493991,3.90205413,129.89,129.86,3.9055521]
["bitfinex-derivatives","SOLF0:USTF0",1725443494596,0.05195413,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725443495695,3.8505,129.87,129.86,0.0547521]
["bitfinex-derivatives","SOLF0:USTF0",1725443495900,0.05195413,129.89,129.86,0.0547521]
["bitfinex-derivatives","SOLF0:USTF0",1725443496400,3.90205413,129.89,129.86,3.9053521]
["bitfinex-derivatives","SOLF0:USTF0",1725443497103,3.90205413,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725443498096,0.05195413,129.89,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725443499100,3.90195413,129.89,129.86,3.9054521]
["bitfinex-derivatives","SOLF0:USTF0",1725443499797,0.05195413,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725443499998,2.6957,129.97,129.88,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443500301,0.70066682,129.96,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443500698,3.8492,129.92,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443500999,0.05254646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443501403,3.8493,129.91,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443503199,3.90174646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443503602,0.05254646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443503799,0.05254646,129.92,129.9,3.90437906]
["bitfinex-derivatives","SOLF0:USTF0",1725443504397,0.05254646,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725443505301,0.05254646,129.92,129.9,31.3206344]
["bitfinex-derivatives","SOLF0:USTF0",1725443505506,0.05254646,129.92,129.9,27.55427906]
["bitfinex-derivatives","SOLF0:USTF0",1725443506108,0.05254646,129.92,129.9,3.90427906]
["bitfinex-derivatives","SOLF0:USTF0",1725443508105,0.05254646,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725443510907,0.05254646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443510908,0.05254646,129.92,129.9,3.90427906]
["bitfinex-derivatives","SOLF0:USTF0",1725443511208,0.05254646,129.92,129.9,7.69845223]
["bitfinex-derivatives","SOLF0:USTF0",1725443511902,3.90174646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443512307,0.05254646,129.92,129.9,3.90437906]
["bitfinex-derivatives","SOLF0:USTF0",1725443513021,3.90164646,129.92,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443516012,3.8493,129.91,129.9,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1725443518312,3.8511,129.86,129.83,28.87952378]
["bitfinex-derivatives","SOLF0:USTF0",1725443518512,23.65,129.89,129.83,5.22952378]
["bitfinex-derivatives","SOLF0:USTF0",1725443518716,23.65,129.89,129.83,3.80252378]
["bitfinex-derivatives","SOLF0:USTF0",1725443518918,3.8513,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725443519510,3.90328545,129.85,129.82,7.74260372]
["bitfinex-derivatives","SOLF0:USTF0",1725443519709,0.05198545,129.85,129.84,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443520821,0.05198545,129.85,129.84,27.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725443521512,27.55082894,129.93,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725443522217,3.8498,129.9,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725443522520,3.90216921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443522722,0.05236921,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725443524117,3.90196921,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725443524622,3.90196921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443525012,3.90196921,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725443525217,3.90196921,129.9,129.87,0.04954085]
["bitfinex-derivatives","SOLF0:USTF0",1725443525614,3.90196921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443527225,0.05236921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443527620,3.90216921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443528023,3.90216921,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725443528327,3.90216921,129.9,129.87,0.04954085]
["bitfinex-derivatives","SOLF0:USTF0",1725443528529,3.90216921,129.9,129.87,3.89994085]
["bitfinex-derivatives","SOLF0:USTF0",1725443532517,3.8502,129.88,129.87,0.04954085]
["bitfinex-derivatives","SOLF0:USTF0",1725443533425,3.8502,129.88,129.76,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725443533426,23.65,129.88,129.77,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443533623,23.65,129.85,129.77,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443533822,3.8512,129.85,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443534023,23.65,129.87,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443534330,0.0513662,129.84,129.82,0.05920248]
["bitfinex-derivatives","SOLF0:USTF0",1725443535530,3.9028662,129.84,129.82,0.05920248]
["bitfinex-derivatives","SOLF0:USTF0",1725443536430,0.0513662,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725443536938,0.0513662,129.84,129.82,27.56110248]
["bitfinex-derivatives","SOLF0:USTF0",1725443538525,0.0513662,129.84,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725443538933,0.0513662,129.84,129.83,27.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725443539335,3.8503,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725443539536,1.4423,129.9,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725443539730,3.851,129.86,129.83,27.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725443539933,1.4423,129.9,129.82,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443540135,1.4423,129.9,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443540136,23.65,129.87,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443540337,0.05551305,129.84,129.82,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1725443541135,3.8517,129.83,129.82,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1725443541435,3.8517,129.83,129.74,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725443541436,3.8535,129.78,129.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725443541837,3.8535,129.78,129.74,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1725443542035,23.65,129.81,129.71,3.91819577]
["bitfinex-derivatives","SOLF0:USTF0",1725443542236,11.51271296,129.83,129.71,3.91819577]
["bitfinex-derivatives","SOLF0:USTF0",1725443542237,0.05196417,129.77,129.71,3.91819577]
["bitfinex-derivatives","SOLF0:USTF0",1725443542442,0.05196417,129.77,129.7,24.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725443542443,0.05196417,129.77,129.75,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1725443542739,0.05196417,129.77,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725443542956,0.05196417,129.77,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443543243,3.8542,129.75,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443543539,0.05196417,129.77,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443544343,3.854,129.76,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443544533,0.05196417,129.77,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443544933,3.8542,129.75,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443545135,0.05196417,129.77,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443545337,3.8544,129.74,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443546641,3.8542,129.75,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443546935,0.05196417,129.77,129.74,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443547136,3.854,129.76,129.74,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443547537,3.854,129.76,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443547839,0.05196417,129.77,129.73,0.05904315]
["bitfinex-derivatives","SOLF0:USTF0",1725443548141,0.05196417,129.77,129.74,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443548539,3.90566417,129.77,129.74,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443549039,3.90566417,129.77,129.74,27.5044]
["bitfinex-derivatives","SOLF0:USTF0",1725443551149,0.05196417,129.77,129.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443551648,3.8525,129.81,129.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443551953,3.8525,129.81,129.78,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443552145,1.4453,129.82,129.78,27.50694492]
["bitfinex-derivatives","SOLF0:USTF0",1725443552647,0.04918747,129.81,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443552950,3.90168747,129.81,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443554051,3.8526,129.8,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443556347,0.04918747,129.81,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443556549,3.90158747,129.81,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443558255,3.8526,129.8,129.79,0.04922714]
["bitfinex-derivatives","SOLF0:USTF0",1725443560355,3.8538,129.77,129.74,27.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725443560960,3.8538,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725443561361,3.90518412,129.77,129.74,3.90413151]
["bitfinex-derivatives","SOLF0:USTF0",1725443561955,3.8538,129.76,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443562356,0.05138412,129.77,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443562557,3.8541,129.75,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443566873,3.8539,129.76,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443567969,3.8539,129.76,129.74,3.90413151]
["bitfinex-derivatives","SOLF0:USTF0",1725443568874,3.8539,129.76,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443569471,3.8541,129.75,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443569673,0.05138412,129.77,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443569870,3.8539,129.76,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443570175,0.05138412,129.77,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443570475,3.8541,129.75,129.74,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1725443572173,3.8541,129.75,129.68,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725443572174,23.65,129.75,129.55,8.04869305]
["bitfinex-derivatives","SOLF0:USTF0",1725443572373,7.706,129.78,129.63,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443572374,23.65,129.73,129.63,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443572768,1.3389,129.72,129.65,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443572964,1.3389,129.72,129.66,3.80975786]
["bitfinex-derivatives","SOLF0:USTF0",1725443573170,0.05370702,129.7,129.68,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1725443573472,23.70370702,129.7,129.68,0.04896723]
["bitfinex-derivatives","SOLF0:USTF0",1725443574272,23.70370702,129.7,129.41,10.64829011]
["bitfinex-derivatives","SOLF0:USTF0",1725443574474,23.65,129.69,129.58,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443574869,3.8579,129.63,129.58,27.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725443575275,0.05276185,129.62,129.58,27.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725443575666,0.05276185,129.62,129.6,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443577374,1.3389,129.72,129.6,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1725443577580,1.3389,129.72,129.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443577776,3.8557,129.7,129.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443577981,3.93783589,129.74,129.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443578179,5.38723589,129.74,129.66,27.51300582]
["bitfinex-derivatives","SOLF0:USTF0",1725443578378,3.8561,129.69,129.66,27.51300582]
["bitfinex-derivatives","SOLF0:USTF0",1725443578681,3.8561,129.69,129.66,27.56629596]
["bitfinex-derivatives","SOLF0:USTF0",1725443580180,0.05842213,129.71,129.66,27.56629596]
["bitfinex-derivatives","SOLF0:USTF0",1725443580970,3.8561,129.69,129.66,27.56629596]
["bitfinex-derivatives","SOLF0:USTF0",1725443582578,3.8562,129.68,129.66,23.70329014]
["bitfinex-derivatives","SOLF0:USTF0",1725443582781,3.91132106,129.68,129.66,23.70329014]
["bitfinex-derivatives","SOLF0:USTF0",1725443583083,0.05512106,129.68,129.66,0.05329014]
["bitfinex-derivatives","SOLF0:USTF0",1725443583383,3.8565,129.67,129.66,0.05329014]
["bitfinex-derivatives","SOLF0:USTF0",1725443586883,3.8581,129.62,129.58,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443587378,3.8581,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725443587981,3.91154437,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725443589183,0.05344437,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725443589485,0.05344437,129.62,129.58,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443589889,0.05344437,129.62,129.57,3.8566578]
["bitfinex-derivatives","SOLF0:USTF0",1725443590089,0.05344437,129.62,129.57,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443590290,3.91154437,129.62,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725443591085,0.05344437,129.62,129.55,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443591291,0.05344437,129.62,129.55,27.4720505]
["bitfinex-derivatives","SOLF0:USTF0",1725443591590,3.8586,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725443591783,0.05344437,129.62,129.55,27.4720505]
["bitfinex-derivatives","SOLF0:USTF0",1725443591978,0.05051206,129.6,129.55,27.4720505]
["bitfinex-derivatives","SOLF0:USTF0",1725443592186,3.90921206,129.6,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725443594398,0.05051206,129.6,129.55,27.4720505]
["bitfinex-derivatives","SOLF0:USTF0",1725443594690,1.4211,129.67,129.55,27.4720505]
["bitfinex-derivatives","SOLF0:USTF0",1725443594691,9.1271,129.67,129.59,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443594884,9.1271,129.67,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725443595283,9.1271,129.67,129.59,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443595687,0.05764102,129.64,129.62,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1725443595893,3.91524102,129.64,129.62,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1725443596286,0.05764102,129.64,129.62,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1725443596790,3.8577,129.63,129.62,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1725443603303,7.706,129.67,129.62,23.70427403]
["bitfinex-derivatives","SOLF0:USTF0",1725443603508,89.0138913,129.86,129.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443603509,10.4049,129.73,129.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443603690,2.6989,129.73,129.67,3.79001099]
["bitfinex-derivatives","SOLF0:USTF0",1725443603998,6.5538,129.73,129.67,3.79001099]
["bitfinex-derivatives","SOLF0:USTF0",1725443604400,23.65,129.77,129.68,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725443604702,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443605601,0.05897149,129.74,129.71,3.98483718]
["bitfinex-derivatives","SOLF0:USTF0",1725443605799,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443606397,0.05897149,129.74,129.72,7.67374237]
["bitfinex-derivatives","SOLF0:USTF0",1725443606591,0.05897149,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725443609301,0.05897149,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443609602,0.05897149,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725443609901,0.05897149,129.74,129.71,3.99197606]
["bitfinex-derivatives","SOLF0:USTF0",1725443610404,0.05897149,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443610602,0.05897149,129.74,129.71,3.99197606]
["bitfinex-derivatives","SOLF0:USTF0",1725443610902,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443611099,29.67897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443611300,1.3748,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443611501,3.855,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443614707,7.63864095,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443614908,3.91347149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443615406,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443616002,0.05897149,129.74,129.71,3.90719804]
["bitfinex-derivatives","SOLF0:USTF0",1725443616708,0.05897149,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725443617812,0.05897149,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443624204,0.05897149,129.74,129.72,37.32407815]
["bitfinex-derivatives","SOLF0:USTF0",1725443624714,0.05897149,129.74,129.72,33.46917815]
["bitfinex-derivatives","SOLF0:USTF0",1725443625213,0.05897149,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443625419,0.05897149,129.74,129.72,33.46917815]
["bitfinex-derivatives","SOLF0:USTF0",1725443625610,0.05897149,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725443625810,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443626118,3.8547,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443628418,0.05897149,129.74,129.71,3.90729804]
["bitfinex-derivatives","SOLF0:USTF0",1725443628419,3.91357149,129.74,129.71,3.90729804]
["bitfinex-derivatives","SOLF0:USTF0",1725443629617,3.8547,129.73,129.71,3.90729804]
["bitfinex-derivatives","SOLF0:USTF0",1725443630018,3.8547,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443630313,3.855,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443637418,1.3777,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443637419,5.2325,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443637924,3.8548,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443638422,3.855,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443649930,3.85350484,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443649931,3.8548,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443650226,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443650621,3.855,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443656029,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443656334,0.05897149,129.74,129.71,3.90719804]
["bitfinex-derivatives","SOLF0:USTF0",1725443656536,3.8547,129.73,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443656742,0.05897149,129.74,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443658241,3.855,129.72,129.71,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1725443660841,3.90924344,129.73,129.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725443660842,3.8563,129.68,129.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725443661137,23.72,129.71,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725443661338,3.8565,129.67,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725443661641,23.72,129.7,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725443661838,23.72,129.7,129.59,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725443662134,0.05685731,129.67,129.65,0.05292866]
["bitfinex-derivatives","SOLF0:USTF0",1725443662535,3.8568,129.66,129.65,0.05292866]
["bitfinex-derivatives","SOLF0:USTF0",1725443662731,27.59834814,129.66,129.59,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725443662939,25.0801,129.66,129.59,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725443663437,3.85404578,129.65,129.59,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725443663742,3.91317811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443665140,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443666142,3.91317811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443666342,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443666842,3.91307811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443668636,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443668830,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443669430,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443672335,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443672739,3.91307811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443672930,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443673332,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443674844,3.91317811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443675947,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443676839,0.05527811,129.63,129.61,3.88036912]
["bitfinex-derivatives","SOLF0:USTF0",1725443678337,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443679141,3.91297811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443681944,3.91297811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443681945,0.05527811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443682551,0.05527811,129.63,129.62,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1725443682750,0.05527811,129.63,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443683843,0.05527811,129.63,129.61,3.88036912]
["bitfinex-derivatives","SOLF0:USTF0",1725443684144,0.05527811,129.63,129.61,13.36036912]
["bitfinex-derivatives","SOLF0:USTF0",1725443684744,0.05527811,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725443684939,0.05527811,129.63,129.61,9.50226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443686653,3.91317811,129.63,129.61,9.50226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443689955,3.91317811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443690753,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443691754,3.91317811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443692060,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443692360,3.91307811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443693858,0.05527811,129.63,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443694159,0.05527811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443698863,3.91297811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443699055,0.05527811,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725443699962,0.05527811,129.63,129.61,3.88026912]
["bitfinex-derivatives","SOLF0:USTF0",1725443700162,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443700562,0.05527811,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725443701060,0.05527811,129.63,129.61,3.88036912]
["bitfinex-derivatives","SOLF0:USTF0",1725443701662,3.91297811,129.63,129.61,3.88036912]
["bitfinex-derivatives","SOLF0:USTF0",1725443702055,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443702262,3.858,129.62,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443705259,3.91307811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443705461,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443705862,3.91307811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443706063,3.91307811,129.63,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443706064,0.05527811,129.63,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443707464,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443707866,3.91307811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443708567,0.05527811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443712170,3.91297811,129.63,129.61,3.88046912]
["bitfinex-derivatives","SOLF0:USTF0",1725443712371,3.91297811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443712572,0.05527811,129.63,129.61,0.02226912]
["bitfinex-derivatives","SOLF0:USTF0",1725443713072,0.05527811,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725443713271,7.7077,129.76,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443713476,3.88302044,129.7,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443713678,4.0189,129.71,129.65,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725443714273,3.90978849,129.69,129.67,0.05436085]
["bitfinex-derivatives","SOLF0:USTF0",1725443716176,0.05378849,129.69,129.67,0.05436085]
["bitfinex-derivatives","SOLF0:USTF0",1725443716877,3.90968849,129.69,129.67,0.05436085]
["bitfinex-derivatives","SOLF0:USTF0",1725443717273,0.05378849,129.69,129.68,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725443719084,2.6852,129.75,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725443719297,1.3301,129.75,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443719577,1.3301,129.75,129.66,42.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725443719578,3.8545,129.74,129.66,42.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725443719780,3.8545,129.74,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725443720279,0.05790082,129.73,129.71,13.38392915]
["bitfinex-derivatives","SOLF0:USTF0",1725443721772,1.4076,129.78,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443721981,230.89999329,129.8,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443722281,3.8533,129.78,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443722880,3.90613177,129.78,129.75,9.5381026]
["bitfinex-derivatives","SOLF0:USTF0",1725443723184,0.05283177,129.78,129.75,9.5381026]
["bitfinex-derivatives","SOLF0:USTF0",1725443723876,3.90613177,129.78,129.75,9.5381026]
["bitfinex-derivatives","SOLF0:USTF0",1725443725681,3.90613177,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443726081,0.05283177,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443726279,0.05283177,129.78,129.75,0.0581026]
["bitfinex-derivatives","SOLF0:USTF0",1725443726480,3.8538,129.76,129.75,0.0581026]
["bitfinex-derivatives","SOLF0:USTF0",1725443728178,3.8549,129.73,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443728988,3.855,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443729189,3.9053839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443729583,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443730388,3.9055839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443730583,0.0503839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443731389,3.8553,129.71,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443731992,3.9055839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443733182,3.8553,129.71,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443734696,3.9054839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443735397,3.8553,129.71,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443737292,3.9054839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443737498,0.0503839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443738199,3.8553,129.71,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443741695,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443742292,3.9053839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443744897,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443745397,0.0503839,129.72,129.7,13.38558001]
["bitfinex-derivatives","SOLF0:USTF0",1725443745595,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443747496,0.0503839,129.72,129.7,13.38568001]
["bitfinex-derivatives","SOLF0:USTF0",1725443748591,0.0503839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443748794,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443749192,0.0503839,129.72,129.7,13.38548001]
["bitfinex-derivatives","SOLF0:USTF0",1725443749591,0.0503839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443749795,3.9053839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443750599,0.0503839,129.72,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443751999,3.9053839,129.72,129.7,0.05008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443752199,3.9053839,129.72,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443752998,3.94819848,129.88,129.7,9.53008001]
["bitfinex-derivatives","SOLF0:USTF0",1725443752999,7.717,129.84,129.71,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1725443753196,4.49613467,129.8,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443753396,4.55374412,129.79,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443753696,3.8531,129.79,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443753892,3.8532,129.78,129.76,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1725443754102,3.8532,129.78,129.76,9.53167565]
["bitfinex-derivatives","SOLF0:USTF0",1725443756005,3.90255606,129.79,129.76,9.53167565]
["bitfinex-derivatives","SOLF0:USTF0",1725443756204,11.61955606,129.79,129.76,9.53167565]
["bitfinex-derivatives","SOLF0:USTF0",1725443757106,7.76655606,129.79,129.76,0.05167565]
["bitfinex-derivatives","SOLF0:USTF0",1725443757400,17.197,129.77,129.67,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725443757611,7.717,129.75,129.71,13.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725443758099,7.717,129.75,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443758307,7.717,129.75,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443758308,3.8544,129.74,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443759407,3.8547,129.73,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443763320,11.5715,129.74,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443763511,7.717,129.74,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443763910,3.8547,129.73,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443767621,3.8545,129.74,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443767925,7.77139824,129.75,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443768125,3.90869824,129.75,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443768723,3.8544,129.74,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443768924,3.8799627,129.75,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443769123,3.8547,129.73,129.72,0.05365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443773427,3.8546,129.74,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443773826,7.77139824,129.75,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443774024,0.05439824,129.75,129.72,9.53365211]
["bitfinex-derivatives","SOLF0:USTF0",1725443774919,3.90849824,129.75,129.72,13.38845211]
["bitfinex-derivatives","SOLF0:USTF0",1725443775121,0.05439824,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443776330,0.05439824,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725443776728,0.05439824,129.75,129.74,17.17539012]
["bitfinex-derivatives","SOLF0:USTF0",1725443776928,0.05439824,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725443778419,0.05439824,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443778819,0.05439824,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725443779032,0.05439824,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443780729,0.05439824,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725443780934,0.05439824,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443781130,0.05439824,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725443784539,0.05439824,129.75,129.74,17.19146595]
["bitfinex-derivatives","SOLF0:USTF0",1725443784835,3.8536,129.77,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725443785032,3.8533,129.78,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443785826,3.91250341,129.78,129.76,9.53057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443786829,3.91250341,129.78,129.76,0.05057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443787033,3.91250341,129.78,129.76,9.53057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443788841,3.8535,129.77,129.76,0.05057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443792441,3.91250341,129.78,129.76,0.05057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443793439,3.8535,129.77,129.76,0.05057615]
["bitfinex-derivatives","SOLF0:USTF0",1725443793644,17.197,129.78,129.67,5.39826456]
["bitfinex-derivatives","SOLF0:USTF0",1725443793935,1.3625,129.81,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725443793936,7.717,129.75,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725443794141,3.92769769,129.74,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725443794339,1.3401,129.75,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443794540,1.3401,129.75,129.71,0.05034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443794845,7.7713945,129.74,129.71,0.05034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443795643,3.8549,129.73,129.71,0.05034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443796645,3.855,129.72,129.71,0.05034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443797038,7.7713945,129.74,129.71,0.05034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443798244,3.8548,129.73,129.71,9.53034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443799944,11.6258945,129.74,129.71,9.53034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443803848,3.8548,129.73,129.71,9.53034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443804752,11.6258945,129.74,129.71,9.53034805]
["bitfinex-derivatives","SOLF0:USTF0",1725443806760,0.0543945,129.74,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443808156,0.0543945,129.74,129.72,13.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725443811464,0.0543945,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725443811760,0.70018041,129.79,129.74,3.7836234]
["bitfinex-derivatives","SOLF0:USTF0",1725443811955,0.70018041,129.79,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443812156,3.8532,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443818255,3.8535,129.77,129.76,0.05709219]
["bitfinex-derivatives","SOLF0:USTF0",1725443819062,3.8542,129.75,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443819262,9.48,129.78,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443819465,9.48,129.76,129.66,40.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725443819666,13.29907862,129.76,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443820064,3.90952843,129.74,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443820370,0.05492843,129.74,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443821371,3.90942843,129.74,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443822868,3.90942843,129.74,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443823774,3.90942843,129.74,129.72,9.53752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443828771,3.8547,129.73,129.72,9.53752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443831581,3.90942843,129.74,129.72,9.53752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443833280,3.8547,129.73,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443838683,3.8547,129.73,129.72,9.53752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443838977,3.8547,129.73,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443839372,11.5717,129.73,129.72,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1725443839572,7.717,129.73,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443839980,7.717,129.73,129.66,3.9287439]
["bitfinex-derivatives","SOLF0:USTF0",1725443840183,3.8561,129.69,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443840584,3.9066143,129.69,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443840781,3.9066143,129.69,129.67,9.52865418]
["bitfinex-derivatives","SOLF0:USTF0",1725443844085,3.9066143,129.69,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443844491,0.0505143,129.69,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443848492,7.717,129.72,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443848690,7.717,129.72,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443848887,7.717,129.72,129.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1725443849084,7.717,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443849488,9.0845,129.74,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443849784,0.05763701,129.73,129.71,0.04937497]
["bitfinex-derivatives","SOLF0:USTF0",1725443849979,11.5721,129.72,129.71,0.04937497]
["bitfinex-derivatives","SOLF0:USTF0",1725443852494,11.5721,129.72,129.71,0.04937497]
["bitfinex-derivatives","SOLF0:USTF0",1725443852696,3.91243701,129.73,129.71,0.04937497]
["bitfinex-derivatives","SOLF0:USTF0",1725443852995,0.05763701,129.73,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443853893,0.05763701,129.73,129.72,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1725443854085,3.8539,129.76,129.72,17.25093339]
["bitfinex-derivatives","SOLF0:USTF0",1725443854289,3.8539,129.76,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443854690,15.01002961,129.77,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443854691,18.86362961,129.77,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443854894,3.8536,129.77,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443855091,3.8536,129.77,129.75,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443855092,0.05828053,129.77,129.75,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443855290,0.05828053,129.77,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443858195,0.05828053,129.77,129.75,13.38724543]
["bitfinex-derivatives","SOLF0:USTF0",1725443858894,3.91198053,129.77,129.75,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443859093,3.91198053,129.77,129.75,9.53334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443864506,3.8538,129.76,129.75,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443864800,15.51854286,129.76,129.75,0.05334543]
["bitfinex-derivatives","SOLF0:USTF0",1725443865189,3.8565,129.67,129.63,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725443865396,10.4982,129.75,129.63,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725443865605,0.70002435,129.74,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443865808,10.18002435,129.74,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443865992,9.48,129.74,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443866198,0.05830119,129.72,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443866399,7.717,129.71,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443867404,3.8556,129.7,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443870204,11.5725,129.71,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443870398,7.717,129.71,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443871399,3.8556,129.7,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443873720,11.5724,129.71,129.69,9.53288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443874622,7.717,129.71,129.69,9.53288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443874813,0.05830119,129.72,129.69,9.53288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443875815,3.8555,129.71,129.69,9.53288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443876417,3.8556,129.7,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443876823,0.05830119,129.72,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443877117,3.8556,129.7,129.69,0.05288123]
["bitfinex-derivatives","SOLF0:USTF0",1725443879410,3.8566,129.67,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443880014,3.8563,129.68,129.64,13.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725443880423,0.04980654,129.67,129.65,9.52890927]
["bitfinex-derivatives","SOLF0:USTF0",1725443880610,0.04980654,129.67,129.65,13.38580927]
["bitfinex-derivatives","SOLF0:USTF0",1725443881324,0.04980654,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725443882825,0.04980654,129.67,129.66,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725443885827,3.8557,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725443886125,3.8557,129.7,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443886726,0.04858609,129.7,129.68,9.53914659]
["bitfinex-derivatives","SOLF0:USTF0",1725443886924,0.70032089,129.76,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443887126,3.8546,129.74,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443887924,3.8542,129.75,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443888121,3.9094327,129.75,129.73,9.5391142]
["bitfinex-derivatives","SOLF0:USTF0",1725443889129,11.6264327,129.75,129.73,9.5391142]
["bitfinex-derivatives","SOLF0:USTF0",1725443889333,3.9094327,129.75,129.73,9.5391142]
["bitfinex-derivatives","SOLF0:USTF0",1725443891825,3.8544,129.74,129.73,9.5391142]
["bitfinex-derivatives","SOLF0:USTF0",1725443893633,3.8544,129.74,129.73,0.0591142]
["bitfinex-derivatives","SOLF0:USTF0",1725443896533,11.5714,129.74,129.73,0.0591142]
["bitfinex-derivatives","SOLF0:USTF0",1725443901737,0.0552327,129.75,129.73,0.0591142]
["bitfinex-derivatives","SOLF0:USTF0",1725443901738,3.9094327,129.75,129.73,9.5391142]
["bitfinex-derivatives","SOLF0:USTF0",1725443901932,3.9094327,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443902236,0.0552327,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443903126,0.0552327,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725443903331,9.0918,129.81,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443903332,1.3748,129.81,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443903530,3.8531,129.79,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443904136,3.8533,129.78,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443904337,3.90845233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443905041,11.62545233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443906138,0.05515233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443907537,3.90865233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443909242,11.62565233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443913945,3.8535,129.77,129.76,0.05735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443914151,3.8535,129.77,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443914940,3.8535,129.77,129.76,0.05735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443920850,3.8535,129.77,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443922451,3.90855233,129.78,129.76,9.53735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443922651,0.05515233,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443938860,3.90835233,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443939560,3.90835233,129.78,129.76,0.05735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443939770,3.90835233,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443945773,0.05515233,129.78,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443946078,0.05515233,129.78,129.76,0.05735463]
["bitfinex-derivatives","SOLF0:USTF0",1725443946368,9.48,129.77,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443946572,1.3875,129.76,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443947160,3.8549,129.73,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443947366,0.05914936,129.75,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443949269,3.8547,129.74,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443949471,9.48,129.74,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443949671,7.717,129.74,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443950373,3.8547,129.73,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443950566,11.5717,129.73,129.72,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1725443958876,3.8557,129.7,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443959083,3.8557,129.7,129.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725443959372,3.8411091,129.71,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725443959565,9.48,129.72,129.65,3.93020401]
["bitfinex-derivatives","SOLF0:USTF0",1725443959770,1.438,129.71,129.65,3.93020401]
["bitfinex-derivatives","SOLF0:USTF0",1725443959976,3.8559,129.69,129.67,9.53498768]
["bitfinex-derivatives","SOLF0:USTF0",1725443960174,3.84966331,129.7,129.67,9.53498768]
["bitfinex-derivatives","SOLF0:USTF0",1725443960373,7.717,129.69,129.67,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1725443960582,3.84966331,129.7,129.67,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1725443961477,3.8562,129.68,129.67,0.05498768]
["bitfinex-derivatives","SOLF0:USTF0",1725443962879,3.8571,129.65,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725443963077,3.8571,129.65,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443963981,3.91579799,129.65,129.62,9.53394894]
["bitfinex-derivatives","SOLF0:USTF0",1725443967582,3.8576,129.64,129.62,9.53394894]
["bitfinex-derivatives","SOLF0:USTF0",1725443968185,3.8577,129.63,129.62,0.05394894]
["bitfinex-derivatives","SOLF0:USTF0",1725443969691,3.8577,129.63,129.55,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725443969692,3.78587237,129.62,129.56,3.78008476]
["bitfinex-derivatives","SOLF0:USTF0",1725443969888,3.78587237,129.62,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443970085,3.8587,129.6,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443970581,3.91696284,129.6,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443971180,3.8589,129.59,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443972286,0.05826284,129.6,129.58,13.40003659]
["bitfinex-derivatives","SOLF0:USTF0",1725443972487,7.717,129.65,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443972691,3.90266396,129.64,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443972884,11.61966396,129.64,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443973085,3.8582,129.62,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443974290,3.8582,129.62,129.6,0.05485438]
["bitfinex-derivatives","SOLF0:USTF0",1725443976799,3.9152844,129.63,129.6,0.05485438]
["bitfinex-derivatives","SOLF0:USTF0",1725443977001,3.9152844,129.63,129.6,9.53485438]
["bitfinex-derivatives","SOLF0:USTF0",1725443977300,0.0574844,129.63,129.6,0.05485438]
["bitfinex-derivatives","SOLF0:USTF0",1725443978402,3.8581,129.62,129.6,0.05485438]
["bitfinex-derivatives","SOLF0:USTF0",1725443980403,1.3941,129.69,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443980404,10.4352,129.69,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443980704,10.4352,129.69,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443980904,3.857,129.66,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725443981507,3.90738822,129.66,129.64,9.53543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443982295,3.90738822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443982604,3.8571,129.65,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443982806,0.05038822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443983505,3.8571,129.65,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443983707,0.05038822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443984002,3.90738822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443984205,0.05038822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443985109,3.90728822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443985400,0.05038822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443985800,7.717,129.65,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443986208,0.05038822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443987602,11.62428822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443987799,7.76738822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443988513,3.8571,129.65,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443996306,11.62428822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725443996517,7.76738822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725444000718,11.62418822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725444000912,7.76738822,129.66,129.64,3.91273733]
["bitfinex-derivatives","SOLF0:USTF0",1725444001114,7.76738822,129.66,129.64,0.05543733]
["bitfinex-derivatives","SOLF0:USTF0",1725444001318,7.76738822,129.66,129.64,3.91263733]
["bitfinex-derivatives","SOLF0:USTF0",1725444001617,0.05038822,129.66,129.64,3.91263733]
["bitfinex-derivatives","SOLF0:USTF0",1725444001821,0.05038822,129.66,129.65,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725444003417,0.05038822,129.66,129.64,3.91263733]
["bitfinex-derivatives","SOLF0:USTF0",1725444003625,0.05038822,129.66,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444004325,0.05038822,129.66,129.65,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725444004721,0.05038822,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725444004925,0.05038822,129.66,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444005824,0.05038822,129.66,129.65,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725444006825,3.8557,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725444007026,3.8557,129.7,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444007724,3.8559,129.69,129.68,0.05119417]
["bitfinex-derivatives","SOLF0:USTF0",1725444010735,3.857,129.66,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725444011030,9.48,129.67,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444011232,17.197,129.67,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444011923,0.05623829,129.65,129.63,0.05197821]
["bitfinex-derivatives","SOLF0:USTF0",1725444015636,3.91343829,129.65,129.63,0.05197821]
["bitfinex-derivatives","SOLF0:USTF0",1725444025055,3.91343829,129.65,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444025251,0.05623829,129.65,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444025657,0.05623829,129.65,129.64,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725444028960,0.05623829,129.65,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444030455,0.05623829,129.65,129.64,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725444030761,7.717,129.71,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444030960,7.717,129.7,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444031661,7.77280864,129.7,129.67,9.5374751]
["bitfinex-derivatives","SOLF0:USTF0",1725444032253,7.77280864,129.7,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444032254,17.25280864,129.7,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444032462,9.53580864,129.7,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444032773,9.48,129.68,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444033364,13.3362,129.68,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444034165,21.0532,129.68,129.67,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725444036467,3.857,129.66,129.62,13.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725444037565,0.05237468,129.65,129.63,3.90996266]
["bitfinex-derivatives","SOLF0:USTF0",1725444039565,3.90947468,129.65,129.63,3.90996266]
["bitfinex-derivatives","SOLF0:USTF0",1725444041867,0.05237468,129.65,129.63,3.90996266]
["bitfinex-derivatives","SOLF0:USTF0",1725444042571,0.05237468,129.65,129.64,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725444043475,7.72,129.73,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725444043476,9.1016,129.73,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725444043670,0.70145378,129.71,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444043866,3.8556,129.7,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444044364,0.05102607,129.7,129.68,9.53465109]
["bitfinex-derivatives","SOLF0:USTF0",1725444044677,0.05102607,129.7,129.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444044870,0.05102607,129.7,129.69,13.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725444048373,1.3478,129.76,129.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444048582,1.3478,129.76,129.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444049270,10.87650966,129.76,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444049473,0.70160588,129.75,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444049680,8.42160588,129.75,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444049979,3.8544,129.74,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444050683,7.72,129.75,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444050869,1.39650966,129.76,129.73,9.53787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444051064,1.39650966,129.76,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444051270,0.04870966,129.76,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444052077,0.04870966,129.76,129.73,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444052379,0.04870966,129.76,129.73,9.53787023]
["bitfinex-derivatives","SOLF0:USTF0",1725444053377,0.04870966,129.76,129.73,13.39247023]
["bitfinex-derivatives","SOLF0:USTF0",1725444054180,0.04870966,129.76,129.75,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725444055885,5.24051291,129.83,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725444056080,0.70144854,129.82,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444056480,5.24051291,129.83,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444056781,4.61245026,129.82,129.79,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1725444056983,11.63098809,129.82,129.79,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1725444057284,7.77868809,129.82,129.79,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1725444058283,11.5726,129.8,129.79,0.04968745]
["bitfinex-derivatives","SOLF0:USTF0",1725444060395,17.2,129.81,129.58,18.15041481]
["bitfinex-derivatives","SOLF0:USTF0",1725444060585,3.8538,129.76,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444060886,9.48,129.77,129.72,13.41532526]
["bitfinex-derivatives","SOLF0:USTF0",1725444061086,5.24051291,129.83,129.67,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725444061087,9.48,129.76,129.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444061385,0.05141502,129.74,129.71,0.05734162]
["bitfinex-derivatives","SOLF0:USTF0",1725444061585,17.2,129.73,129.71,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1725444061892,7.72,129.73,129.71,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1725444062086,3.855,129.72,129.71,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1725444068985,3.855,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725444068986,3.8555,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725444069988,0.0564476,129.7,129.68,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1725444071694,3.9120476,129.7,129.68,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1725444075383,3.8559,129.69,129.68,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1725444076691,3.8568,129.66,129.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444076885,3.8568,129.66,129.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444077799,0.05139696,129.66,129.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444079601,3.90829696,129.66,129.63,3.90760662]
["bitfinex-derivatives","SOLF0:USTF0",1725444079799,3.90829696,129.66,129.63,27.62760662]
["bitfinex-derivatives","SOLF0:USTF0",1725444079999,0.05139696,129.66,129.63,27.62760662]
["bitfinex-derivatives","SOLF0:USTF0",1725444080387,0.05139696,129.66,129.63,23.77010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444080794,3.8572,129.65,129.63,23.77010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444084603,3.8574,129.64,129.63,23.77010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444085999,3.8574,129.64,129.63,9.53010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444086600,3.8574,129.64,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444089599,3.8574,129.64,129.63,9.53010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444091203,3.8571,129.65,129.63,9.53010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444092099,3.90829696,129.66,129.63,13.38770662]
["bitfinex-derivatives","SOLF0:USTF0",1725444092295,3.90829696,129.66,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444092296,0.05139696,129.66,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444094601,0.05139696,129.66,129.65,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725444099704,0.05139696,129.66,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444100495,0.05139696,129.66,129.64,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725444103403,0.05139696,129.66,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444103606,3.8571,129.65,129.63,3.90770662]
["bitfinex-derivatives","SOLF0:USTF0",1725444104008,3.90829696,129.66,129.63,3.90770662]
["bitfinex-derivatives","SOLF0:USTF0",1725444105007,3.90829696,129.66,129.63,13.38770662]
["bitfinex-derivatives","SOLF0:USTF0",1725444108819,0.05139696,129.66,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444109211,7.77139696,129.66,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444109423,3.8571,129.65,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444109826,11.54530826,129.66,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444110223,3.8574,129.64,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444110723,3.8573,129.65,129.63,0.05010662]
["bitfinex-derivatives","SOLF0:USTF0",1725444112933,3.8573,129.65,129.63,3.90770662]
["bitfinex-derivatives","SOLF0:USTF0",1725444116036,7.72,129.74,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444116225,6.61771932,129.72,129.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444116928,6.61771932,129.72,129.66,13.35963175]
["bitfinex-derivatives","SOLF0:USTF0",1725444117128,0.05780363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444117331,3.91340363,129.7,129.67,3.91423881]
["bitfinex-derivatives","SOLF0:USTF0",1725444117531,0.05780363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444117927,3.91350363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444118534,11.63350363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444119041,3.8559,129.69,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444119843,11.63350363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444120139,7.77780363,129.7,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444120331,3.8559,129.69,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444120531,7.77780363,129.7,129.67,3.91433881]
["bitfinex-derivatives","SOLF0:USTF0",1725444120738,0.05780363,129.7,129.67,3.91433881]
["bitfinex-derivatives","SOLF0:USTF0",1725444121239,3.91350363,129.7,129.67,3.91433881]
["bitfinex-derivatives","SOLF0:USTF0",1725444121942,17.2,129.69,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444122737,3.8562,129.68,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444127745,3.8561,129.69,129.67,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444128048,0.05780363,129.7,129.67,9.53793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444129145,0.05780363,129.7,129.67,13.39423881]
["bitfinex-derivatives","SOLF0:USTF0",1725444132153,0.05780363,129.7,129.67,9.53793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444132351,0.05780363,129.7,129.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444132754,0.05780363,129.7,129.67,9.53793881]
["bitfinex-derivatives","SOLF0:USTF0",1725444133255,0.05780363,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725444133754,3.91340363,129.7,129.67,13.39423881]
["bitfinex-derivatives","SOLF0:USTF0",1725444135051,0.05780363,129.7,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725444136052,0.05780363,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725444136244,0.05780363,129.7,129.69,13.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725444136650,3.94131572,129.77,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725444136852,3.94131572,129.77,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444137057,3.854,129.76,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444137652,0.05843438,129.75,129.73,0.05519262]
["bitfinex-derivatives","SOLF0:USTF0",1725444139557,0.05843438,129.75,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444140054,0.05843438,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725444142456,0.05843438,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725444142762,0.05843438,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725444145259,0.05843438,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725444147161,0.05843438,129.75,129.73,9.53519262]
["bitfinex-derivatives","SOLF0:USTF0",1725444147762,0.05843438,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725444149368,0.05843438,129.75,129.74,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725444150864,7.72,129.81,129.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444151057,7.72,129.81,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444151058,0.70219786,129.8,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444151263,3.8526,129.8,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444151466,3.8526,129.8,129.77,13.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725444151866,3.90790833,129.8,129.77,13.38845596]
["bitfinex-derivatives","SOLF0:USTF0",1725444152361,3.8531,129.79,129.77,0.05505596]
["bitfinex-derivatives","SOLF0:USTF0",1725444152566,0.05530833,129.8,129.77,0.05505596]
["bitfinex-derivatives","SOLF0:USTF0",1725444153679,11.62810833,129.8,129.77,0.05505596]
["bitfinex-derivatives","SOLF0:USTF0",1725444156567,11.62810833,129.8,129.77,3.90855596]
["bitfinex-derivatives","SOLF0:USTF0",1725444157773,11.62810833,129.8,129.77,0.05505596]
["bitfinex-derivatives","SOLF0:USTF0",1725444158363,3.8532,129.78,129.77,0.05505596]
["bitfinex-derivatives","SOLF0:USTF0",1725444160363,3.8532,129.78,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725444160364,13.95756735,129.78,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725444160674,10.8726,129.77,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444160871,3.8547,129.73,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444161476,3.90490512,129.73,129.71,9.53871059]
["bitfinex-derivatives","SOLF0:USTF0",1725444161978,0.05020512,129.73,129.71,9.53871059]
["bitfinex-derivatives","SOLF0:USTF0",1725444163976,3.90490512,129.73,129.71,0.05871059]
["bitfinex-derivatives","SOLF0:USTF0",1725444165575,0.05020512,129.73,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444169781,54.13215054,129.91,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444169782,7.72,129.84,129.72,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1725444169976,1.3131,129.82,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444170182,0.70276002,129.81,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444170483,3.8529,129.8,129.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444171079,3.91033275,129.8,129.77,9.52980555]
["bitfinex-derivatives","SOLF0:USTF0",1725444172183,0.05743275,129.8,129.77,9.52980555]
["bitfinex-derivatives","SOLF0:USTF0",1725444175683,0.76019252,129.8,129.77,13.38320555]
["bitfinex-derivatives","SOLF0:USTF0",1725444175884,0.76019252,129.8,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444176581,0.05743275,129.8,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444179673,0.05743275,129.8,129.77,3.90320555]
["bitfinex-derivatives","SOLF0:USTF0",1725444179982,0.05743275,129.8,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444182585,0.05743275,129.8,129.78,13.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725444182888,0.05743275,129.8,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444183080,0.05743275,129.8,129.77,13.38310555]
["bitfinex-derivatives","SOLF0:USTF0",1725444183690,0.05743275,129.8,129.78,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725444185089,0.05743275,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725444185291,0.05743275,129.8,129.79,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725444185595,0.05743275,129.8,129.77,0.04980555]
["bitfinex-derivatives","SOLF0:USTF0",1725444185793,0.05743275,129.8,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444187298,0.05743275,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725444187590,0.05743275,129.8,129.79,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725444188493,0.05743275,129.8,129.79,17.13259628]
["bitfinex-derivatives","SOLF0:USTF0",1725444193297,0.05743275,129.8,129.79,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725444194591,0.05743275,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725444194789,0.05743275,129.8,129.78,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725444196398,0.05743275,129.8,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444199705,0.05743275,129.8,129.79,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725444200096,0.05743275,129.8,129.77,0.04980555]
["bitfinex-derivatives","SOLF0:USTF0",1725444200700,9.48,129.78,129.68,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725444200893,9.48,129.75,129.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444201096,13.40378938,129.75,129.68,13.37604307]
["bitfinex-derivatives","SOLF0:USTF0",1725444201396,3.8548,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725444201595,0.05907098,129.72,129.7,0.0523325]
["bitfinex-derivatives","SOLF0:USTF0",1725444203105,0.05907098,129.72,129.7,9.5323325]
["bitfinex-derivatives","SOLF0:USTF0",1725444203302,3.91417098,129.72,129.7,9.5323325]
["bitfinex-derivatives","SOLF0:USTF0",1725444205208,0.05907098,129.72,129.7,9.5323325]
["bitfinex-derivatives","SOLF0:USTF0",1725444207916,0.05907098,129.72,129.7,13.3879325]
["bitfinex-derivatives","SOLF0:USTF0",1725444209713,0.05907098,129.72,129.7,9.5323325]
["bitfinex-derivatives","SOLF0:USTF0",1725444209915,3.91407098,129.72,129.7,9.5323325]
["bitfinex-derivatives","SOLF0:USTF0",1725444211423,3.91407098,129.72,129.7,0.0523325]
["bitfinex-derivatives","SOLF0:USTF0",1725444214022,0.05907098,129.72,129.7,0.0523325]
["bitfinex-derivatives","SOLF0:USTF0",1725444214221,9.48,129.71,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444214535,3.8577,129.63,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725444214816,3.8577,129.63,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444215223,3.90923281,129.63,129.61,9.53679031]
["bitfinex-derivatives","SOLF0:USTF0",1725444215722,0.05153281,129.63,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444218320,0.05153281,129.63,129.62,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1725444219622,15.94063167,129.7,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444219830,3.8563,129.68,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444220526,3.8566,129.67,129.65,9.53204252]
["bitfinex-derivatives","SOLF0:USTF0",1725444221825,3.8568,129.66,129.65,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1725444222720,0.05613101,129.68,129.65,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1725444223022,0.05613101,129.68,129.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444223419,3.91243101,129.68,129.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444225521,0.05613101,129.68,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444226025,0.05613101,129.68,129.67,13.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725444227924,11.5751,129.72,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725444228123,3.8551,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444228526,7.72,129.73,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444228822,17.2,129.73,129.61,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725444229030,9.48,129.71,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444229227,0.05585006,129.68,129.66,0.05017646]
["bitfinex-derivatives","SOLF0:USTF0",1725444229427,3.91215006,129.68,129.66,0.05017646]
["bitfinex-derivatives","SOLF0:USTF0",1725444229631,0.05585006,129.68,129.66,9.53017646]
["bitfinex-derivatives","SOLF0:USTF0",1725444229826,0.05585006,129.68,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444231030,0.05585006,129.68,129.67,13.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725444231234,1.4111,129.73,129.67,13.29873505]
["bitfinex-derivatives","SOLF0:USTF0",1725444231537,3.855,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444231731,1.4111,129.73,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444231932,1.4111,129.73,129.68,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444232131,1.4111,129.73,129.68,27.49324782]
["bitfinex-derivatives","SOLF0:USTF0",1725444232431,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444232830,3.9069302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444234239,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444234734,3.9068302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444236934,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444237734,3.8556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444239839,11.5755,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444240438,3.8556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444245833,3.95219791,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444245834,11.5754,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444247040,0.0517302,129.72,129.69,3.91346502]
["bitfinex-derivatives","SOLF0:USTF0",1725444247242,0.0517302,129.72,129.69,23.76766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444248643,0.0517302,129.72,129.69,27.62336502]
["bitfinex-derivatives","SOLF0:USTF0",1725444250537,0.0517302,129.72,129.69,23.76766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444251139,0.0517302,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725444252646,3.9067302,129.72,129.69,27.62336502]
["bitfinex-derivatives","SOLF0:USTF0",1725444253946,3.9067302,129.72,129.69,13.39336502]
["bitfinex-derivatives","SOLF0:USTF0",1725444254740,3.8553,129.71,129.69,9.53766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444255047,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444255249,9.0918302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444255940,0.0517302,129.72,129.69,9.53766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444257339,3.9068302,129.72,129.69,13.39336502]
["bitfinex-derivatives","SOLF0:USTF0",1725444258836,3.8555,129.71,129.69,9.53766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444259745,3.9068302,129.72,129.69,9.53766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444262252,3.9068302,129.72,129.69,13.39346502]
["bitfinex-derivatives","SOLF0:USTF0",1725444264147,3.8553,129.71,129.69,9.53766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444264351,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444264654,3.8553,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444264950,11.5753,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444265357,3.8553,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444267056,3.9068302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444267457,11.6268302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444269654,7.7717302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444270253,3.8553,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444270459,7.7717302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444270651,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444271055,3.8555,129.71,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444273159,0.0517302,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444273761,0.0517302,129.72,129.71,13.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725444278052,0.0517302,129.72,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725444280866,3.9067302,129.72,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725444281752,0.0517302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444281959,3.8556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444282153,21.0556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444282357,13.3356,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444283662,3.8556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444291468,11.5756,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444295072,3.8556,129.7,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444297070,3.9069302,129.72,129.69,0.05766502]
["bitfinex-derivatives","SOLF0:USTF0",1725444297269,0.0517302,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444298465,0.0517302,129.72,129.7,13.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725444299379,0.0517302,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725444307083,11.56763497,129.77,129.68,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725444307380,5.22383497,129.77,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444307582,9.48,129.76,129.71,13.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725444308080,17.2,129.74,129.72,0.05073771]
["bitfinex-derivatives","SOLF0:USTF0",1725444308486,18.6453,129.74,129.62,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725444308688,9.48,129.68,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444308981,9.48,129.66,129.6,13.28975786]
["bitfinex-derivatives","SOLF0:USTF0",1725444309175,9.48,129.66,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444309381,2.8938,129.67,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444309586,11.5773,129.65,129.63,0.05905399]
["bitfinex-derivatives","SOLF0:USTF0",1725444309780,11.6330177,129.65,129.63,0.05443537]
["bitfinex-derivatives","SOLF0:USTF0",1725444309984,3.9130177,129.65,129.63,0.05443537]
["bitfinex-derivatives","SOLF0:USTF0",1725444311578,0.0557177,129.65,129.63,0.05443537]
["bitfinex-derivatives","SOLF0:USTF0",1725444311773,0.0557177,129.65,129.63,23.76443537]
["bitfinex-derivatives","SOLF0:USTF0",1725444313293,0.0557177,129.65,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725444313788,2.687,129.72,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725444313981,2.687,129.72,129.66,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444314384,2.687,129.72,129.66,27.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725444314385,3.8557,129.7,129.66,27.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725444314780,0.05183928,129.69,129.67,0.04939036]
["bitfinex-derivatives","SOLF0:USTF0",1725444316885,0.05183928,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725444317191,0.05183928,129.69,129.68,7.66635712]
["bitfinex-derivatives","SOLF0:USTF0",1725444318791,0.05183928,129.69,129.68,31.37635712]
["bitfinex-derivatives","SOLF0:USTF0",1725444321390,3.8548,129.73,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725444321894,3.8545,129.74,129.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444322390,3.8545,129.74,129.71,0.05225112]
["bitfinex-derivatives","SOLF0:USTF0",1725444322691,0.05826525,129.73,129.71,0.05225112]
["bitfinex-derivatives","SOLF0:USTF0",1725444323488,0.05826525,129.73,129.71,23.76225112]
["bitfinex-derivatives","SOLF0:USTF0",1725444323895,0.05826525,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725444329405,23.71,129.81,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725444329406,34.97855719,129.84,129.72,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444329605,0.70259937,129.82,129.77,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444330005,24.41259937,129.82,129.73,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444330209,0.05035544,129.79,129.76,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444330505,3.8532,129.78,129.76,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444334794,3.90345544,129.79,129.76,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444336003,3.90345544,129.79,129.76,23.76281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444336210,0.05035544,129.79,129.76,23.76281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444337107,0.05035544,129.79,129.76,27.61651235]
["bitfinex-derivatives","SOLF0:USTF0",1725444339109,0.05035544,129.79,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725444340004,0.05035544,129.79,129.76,23.76281235]
["bitfinex-derivatives","SOLF0:USTF0",1725444340308,0.05035544,129.79,129.78,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444341506,3.81245708,129.85,129.78,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444341703,3.8519,129.83,129.81,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444341911,4.112,129.87,129.81,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444342202,0.70251639,129.86,129.83,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444342405,0.05201296,129.86,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444344101,3.8512,129.85,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444346915,7.76401296,129.86,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444346916,11.61501296,129.86,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444347114,3.90301296,129.86,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444347817,3.8512,129.85,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444348715,3.90311296,129.86,129.83,23.76747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444349209,3.8514,129.84,129.83,0.05747368]
["bitfinex-derivatives","SOLF0:USTF0",1725444353411,10.443,129.87,129.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444353913,0.70223495,129.86,129.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444354103,3.8522,129.82,129.79,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725444354303,0.05351634,129.82,129.79,27.6129697]
["bitfinex-derivatives","SOLF0:USTF0",1725444354916,3.90551634,129.82,129.79,27.6129697]
["bitfinex-derivatives","SOLF0:USTF0",1725444355911,3.8524,129.81,129.79,23.7601697]
["bitfinex-derivatives","SOLF0:USTF0",1725444356321,3.90571634,129.82,129.79,27.6130697]
["bitfinex-derivatives","SOLF0:USTF0",1725444356511,0.05351634,129.82,129.79,27.6130697]
["bitfinex-derivatives","SOLF0:USTF0",1725444357013,3.90571634,129.82,129.79,27.6130697]
["bitfinex-derivatives","SOLF0:USTF0",1725444359529,3.8526,129.8,129.79,0.0501697]
["bitfinex-derivatives","SOLF0:USTF0",1725444360024,4.1917,129.81,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444360613,3.8534,129.78,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725444361117,3.90309133,129.78,129.76,9.53238676]
["bitfinex-derivatives","SOLF0:USTF0",1725444361821,3.8535,129.77,129.76,9.53238676]
["bitfinex-derivatives","SOLF0:USTF0",1725444362025,3.8535,129.77,129.76,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1725444362322,23.73969133,129.78,129.7,107.80090467]
["bitfinex-derivatives","SOLF0:USTF0",1725444362516,23.73969133,129.78,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444362517,23.69,129.78,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444362925,23.69,129.78,129.64,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725444362926,3.8549,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725444363232,7.712,129.77,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444363414,0.05341395,129.75,129.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444363617,7.712,129.8,129.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444363618,7.712,129.8,129.72,23.74282069]
["bitfinex-derivatives","SOLF0:USTF0",1725444363817,0.05320488,129.75,129.72,27.545]
["bitfinex-derivatives","SOLF0:USTF0",1725444364114,0.05320488,129.75,129.72,27.60092416]
["bitfinex-derivatives","SOLF0:USTF0",1725444365929,0.05320488,129.75,129.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444367329,0.05320488,129.75,129.74,27.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725444368523,0.05320488,129.75,129.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444368728,0.05320488,129.75,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444369430,3.8547,129.73,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444374030,0.05320488,129.75,129.72,23.74592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444374735,3.90740488,129.75,129.72,23.74592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444375139,3.90740488,129.75,129.72,27.60082416]
["bitfinex-derivatives","SOLF0:USTF0",1725444376140,0.05320488,129.75,129.72,27.60082416]
["bitfinex-derivatives","SOLF0:USTF0",1725444376334,0.05320488,129.75,129.72,23.74592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444376737,0.05320488,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725444380637,0.05320488,129.75,129.72,3.91082416]
["bitfinex-derivatives","SOLF0:USTF0",1725444382946,3.90730488,129.75,129.72,3.91082416]
["bitfinex-derivatives","SOLF0:USTF0",1725444387952,3.8545,129.74,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444388560,3.8547,129.74,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444388847,3.91558028,129.75,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444389056,7.76520488,129.75,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444389258,7.712,129.73,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444389654,11.5667,129.73,129.72,0.05592416]
["bitfinex-derivatives","SOLF0:USTF0",1725444390351,11.5667,129.73,129.67,3.94719498]
["bitfinex-derivatives","SOLF0:USTF0",1725444390557,29.01898041,129.74,129.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725444391456,11.62088651,129.71,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444392066,3.90888651,129.71,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444393653,11.62088651,129.71,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444394458,3.8556,129.7,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444402468,11.62078651,129.71,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444403878,3.8556,129.7,129.69,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1725444409979,9.47,129.7,129.62,13.33802121]
["bitfinex-derivatives","SOLF0:USTF0",1725444410284,9.47,129.68,129.62,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725444410479,9.47,129.68,129.62,17.25484257]
["bitfinex-derivatives","SOLF0:USTF0",1725444410781,0.05631663,129.66,129.64,0.05178321]
["bitfinex-derivatives","SOLF0:USTF0",1725444411477,3.8573,129.65,129.64,0.05178321]
["bitfinex-derivatives","SOLF0:USTF0",1725444414587,21.0393,129.65,129.64,0.05178321]
["bitfinex-derivatives","SOLF0:USTF0",1725444414781,11.5693,129.65,129.64,0.05178321]
["bitfinex-derivatives","SOLF0:USTF0",1725444415390,3.8573,129.65,129.64,0.05178321]
["bitfinex-derivatives","SOLF0:USTF0",1725444415583,3.858,129.62,129.59,3.79590424]
["bitfinex-derivatives","SOLF0:USTF0",1725444416585,3.8583,129.61,129.59,0.05481666]
["bitfinex-derivatives","SOLF0:USTF0",1725444418090,0.05866783,129.62,129.59,0.05481666]
["bitfinex-derivatives","SOLF0:USTF0",1725444418391,0.05866783,129.62,129.54,108.35221753]
["bitfinex-derivatives","SOLF0:USTF0",1725444418595,23.72,129.61,129.48,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725444418791,23.72,129.58,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444419091,7.712,129.57,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725444419285,7.712,129.57,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444419486,0.0554512,129.54,129.52,0.05505144]
["bitfinex-derivatives","SOLF0:USTF0",1725444419686,3.8606,129.53,129.52,0.05505144]
["bitfinex-derivatives","SOLF0:USTF0",1725444420986,3.8617,129.5,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725444421188,7.712,129.52,129.38,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725444421387,23.72,129.52,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444421584,11.66250698,129.51,129.38,5.23750087]
["bitfinex-derivatives","SOLF0:USTF0",1725444421779,11.66250698,129.51,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444421780,23.72,129.5,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444421983,23.72,129.5,129.44,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1725444421984,3.8628,129.46,129.44,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1725444422183,0.04995782,129.47,129.44,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1725444422593,0.04995782,129.47,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444423892,0.04995782,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725444425493,3.861,129.52,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725444425688,3.861,129.52,129.48,27.582]
["bitfinex-derivatives","SOLF0:USTF0",1725444426199,26.5654,129.56,129.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444426499,0.05481739,129.53,129.51,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1725444426689,3.91561739,129.53,129.51,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1725444428497,0.05481739,129.53,129.51,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1725444431796,0.05481739,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725444434499,2.8367,129.61,129.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444434703,0.70169206,129.6,129.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444434896,2.8367,129.61,129.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444435100,26.5567,129.61,129.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444435403,26.5567,129.61,129.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444435705,3.8596,129.57,129.55,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725444436405,3.8597,129.56,129.55,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725444436593,11.5717,129.56,129.55,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725444439007,0.05629126,129.58,129.55,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725444439403,0.05629126,129.58,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725444440000,0.05629126,129.58,129.55,3.90977931]
["bitfinex-derivatives","SOLF0:USTF0",1725444440702,23.72,129.56,129.43,3.9242475]
["bitfinex-derivatives","SOLF0:USTF0",1725444441008,31.432,129.6,129.44,27.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725444441009,23.72,129.54,129.44,27.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725444441206,3.8611,129.52,129.47,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444441804,0.04938435,129.51,129.48,3.92061898]
["bitfinex-derivatives","SOLF0:USTF0",1725444442601,3.91068435,129.51,129.48,3.92061898]
["bitfinex-derivatives","SOLF0:USTF0",1725444442797,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444443003,7.76138435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444443408,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444445209,3.8616,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444446107,7.76138435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444446411,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444446598,3.8615,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444446805,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444447207,3.91078435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444447810,3.8616,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444448208,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444448509,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444450605,3.8616,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444450806,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444451211,0.04938435,129.51,129.48,3.92051898]
["bitfinex-derivatives","SOLF0:USTF0",1725444451411,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444452016,0.04938435,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725444452607,0.04938435,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725444453118,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444453618,0.04938435,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725444454008,0.04938435,129.51,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725444454620,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444455211,3.91078435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444455418,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444456121,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444458521,11.5738,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444460913,3.8617,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444461116,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444462023,3.8615,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444463926,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444467823,3.8616,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444468036,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444468519,3.91088435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444470429,3.91088435,129.51,129.48,3.92061898]
["bitfinex-derivatives","SOLF0:USTF0",1725444479832,0.04938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444481133,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444481730,7.66702628,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444482130,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444485027,11.5738,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444485629,15.39564382,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444486439,11.5738,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444486829,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444487030,11.5738,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444487325,15.36957437,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444487943,11.5738,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444488236,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444489138,7.76138435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444489139,3.8617,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444489340,7.76138435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444489938,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444492340,3.8616,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444492740,7.76138435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444492936,3.8618,129.49,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444494746,3.8617,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444495140,9.53938435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444496448,3.8615,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444502340,3.91078435,129.51,129.48,3.92061898]
["bitfinex-derivatives","SOLF0:USTF0",1725444503346,3.91078435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444503548,3.8615,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444504150,3.91078435,129.51,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444505148,3.8615,129.5,129.48,0.05851898]
["bitfinex-derivatives","SOLF0:USTF0",1725444506852,0.04938435,129.51,129.49,13.30295341]
["bitfinex-derivatives","SOLF0:USTF0",1725444507157,0.04938435,129.51,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444507656,0.04938435,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725444514163,0.04938435,129.51,129.5,13.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725444514967,3.8604,129.54,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725444516069,0.04904463,129.54,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725444516270,0.04904463,129.54,129.51,0.059126]
["bitfinex-derivatives","SOLF0:USTF0",1725444516460,1.3782,129.59,129.51,0.059126]
["bitfinex-derivatives","SOLF0:USTF0",1725444516461,1.3782,129.59,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725444516768,27.19144794,129.62,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444516972,36.64939438,129.66,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444517169,3.8576,129.64,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444517364,3.88988122,129.66,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444517670,0.05237861,129.65,129.62,0.05833231]
["bitfinex-derivatives","SOLF0:USTF0",1725444517973,3.8574,129.64,129.62,0.05833231]
["bitfinex-derivatives","SOLF0:USTF0",1725444518271,0.05237861,129.65,129.62,0.05833231]
["bitfinex-derivatives","SOLF0:USTF0",1725444518765,9.49,129.64,129.62,0.05833231]
["bitfinex-derivatives","SOLF0:USTF0",1725444518971,9.49,129.64,129.56,13.41116402]
["bitfinex-derivatives","SOLF0:USTF0",1725444519170,3.8583,129.61,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725444519561,17.202,129.62,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725444519867,17.202,129.62,129.56,13.28707618]
["bitfinex-derivatives","SOLF0:USTF0",1725444520069,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444520263,3.91080827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444521768,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444522363,0.05220827,129.6,129.58,3.91753633]
["bitfinex-derivatives","SOLF0:USTF0",1725444530179,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444531077,0.05220827,129.6,129.58,3.91753633]
["bitfinex-derivatives","SOLF0:USTF0",1725444533771,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444534374,0.75182698,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444534880,11.5709,129.59,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444535983,3.8589,129.59,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444536175,11.5709,129.59,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444536577,12.27046718,129.59,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444536781,5.22910827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444537691,3.91090827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444540391,3.8589,129.59,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444543489,3.91080827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444543684,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444543890,0.05220827,129.6,129.58,23.77853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444544089,0.05220827,129.6,129.59,27.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725444548803,0.05220827,129.6,129.58,0.05853633]
["bitfinex-derivatives","SOLF0:USTF0",1725444549099,0.05220827,129.6,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725444549100,9.1607,129.6,129.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444549299,3.86,129.56,129.52,27.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725444549695,3.86,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725444549897,1.3344,129.59,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725444549898,3.8603,129.55,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725444550097,0.05555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444550297,9.54555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444550694,3.8606,129.53,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444550891,0.05555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444551105,0.05555698,129.55,129.52,9.54322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444551301,0.05555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444551302,3.91585698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444551502,0.05555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444552407,3.8604,129.54,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444553308,0.05555698,129.55,129.52,0.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1725444554500,3.92841913,129.54,129.43,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725444554707,3.8614,129.51,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444555405,25.1453,129.53,129.43,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725444555605,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444556003,3.91191058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444556309,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444557812,0.05011058,129.49,129.47,23.78957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444558007,0.05011058,129.49,129.47,27.65177117]
["bitfinex-derivatives","SOLF0:USTF0",1725444558406,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444558698,3.91201058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444558908,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444559308,3.8621,129.48,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444560717,11.62411058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444561108,3.91211058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444562910,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444564316,3.91211058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444564513,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444565019,3.8621,129.48,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444566507,3.91201058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444567013,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444568311,3.8621,129.48,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444569713,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444570516,3.91201058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444574115,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444577921,0.05011058,129.49,129.47,9.54957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444579616,0.05011058,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444582317,0.05011058,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444582825,0.05011058,129.49,129.47,3.91187117]
["bitfinex-derivatives","SOLF0:USTF0",1725444584126,3.91221058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444584329,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444585026,3.8621,129.48,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444609748,17.26211058,129.49,129.47,9.54957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444609749,0.05011058,129.49,129.47,9.54957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444609951,0.05011058,129.49,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444610244,0.05011058,129.49,129.47,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444610446,0.05011058,129.49,129.47,9.54957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444610838,0.05011058,129.49,129.47,13.41187117]
["bitfinex-derivatives","SOLF0:USTF0",1725444611645,0.05011058,129.49,129.47,9.54957117]
["bitfinex-derivatives","SOLF0:USTF0",1725444612241,0.05011058,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444612434,0.05011058,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444613644,0.05011058,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444615641,12.3686,129.57,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725444615852,12.3686,129.57,129.51,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1725444616445,3.8605,129.54,129.51,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1725444616650,3.8605,129.54,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444617348,3.91658363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444620054,0.05638363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444620542,0.05638363,129.55,129.53,3.91777126]
["bitfinex-derivatives","SOLF0:USTF0",1725444621942,0.05638363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444623944,0.05638363,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725444624151,0.05638363,129.55,129.54,13.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725444624343,0.05638363,129.55,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444625042,0.05638363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444625948,3.91658363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444630349,3.8603,129.54,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444632456,3.91658363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444633051,3.8603,129.54,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444634455,0.05638363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444635351,3.8603,129.54,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444646160,0.05638363,129.55,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444646766,3.8603,129.54,129.53,0.05727126]
["bitfinex-derivatives","SOLF0:USTF0",1725444647057,7.712,129.53,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444647257,13.32238992,129.52,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444647453,3.8621,129.48,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444648457,3.9205649,129.49,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444649362,0.0586649,129.49,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444651058,0.0586649,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444653467,0.0586649,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444661276,0.0586649,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444661576,0.0586649,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444665774,3.9204649,129.49,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444665975,3.9204649,129.49,129.47,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725444667071,0.0586649,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444673075,0.0586649,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444673076,3.9204649,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444673277,3.9204649,129.49,129.47,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725444673775,3.9204649,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444679883,0.0586649,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444680070,0.0586649,129.49,129.48,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725444682777,3.8623,129.48,129.46,0.05670075]
["bitfinex-derivatives","SOLF0:USTF0",1725444683089,0.0586649,129.49,129.46,9.55670075]
["bitfinex-derivatives","SOLF0:USTF0",1725444683393,3.8621,129.48,129.46,13.41940075]
["bitfinex-derivatives","SOLF0:USTF0",1725444684283,0.0586649,129.49,129.46,0.05670075]
["bitfinex-derivatives","SOLF0:USTF0",1725444684284,3.8624,129.47,129.46,0.05670075]
["bitfinex-derivatives","SOLF0:USTF0",1725444686686,9.5,129.47,129.28,14.3765409]
["bitfinex-derivatives","SOLF0:USTF0",1725444686889,0.0586649,129.49,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444686890,1.4235,129.46,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444687187,1.3137,129.51,129.35,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725444687188,1.3137,129.51,129.43,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725444687386,1.3137,129.51,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444687387,2.12233578,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444687682,3.8623,129.48,129.46,9.55653729]
["bitfinex-derivatives","SOLF0:USTF0",1725444687885,3.91286818,129.48,129.46,9.55653729]
["bitfinex-derivatives","SOLF0:USTF0",1725444689180,0.05056818,129.48,129.46,9.55653729]
["bitfinex-derivatives","SOLF0:USTF0",1725444690285,3.91276818,129.48,129.46,9.55653729]
["bitfinex-derivatives","SOLF0:USTF0",1725444692792,0.05056818,129.48,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444693189,4.6149243,129.55,129.47,51.43117181]
["bitfinex-derivatives","SOLF0:USTF0",1725444693386,4.1868,129.56,129.47,51.43117181]
["bitfinex-derivatives","SOLF0:USTF0",1725444693387,3.8609,129.53,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444694080,3.8609,129.52,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444694288,0.05328945,129.53,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444695198,0.05328945,129.53,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444695588,0.05328945,129.53,129.52,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725444697996,0.05328945,129.53,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444700487,4.1183,129.6,129.52,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444700686,4.1183,129.6,129.57,13.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725444700989,2.7812,129.6,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444701397,6.6398,129.6,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444701598,6.69830656,129.6,129.57,9.55899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444702403,6.69830656,129.6,129.57,13.41839064]
["bitfinex-derivatives","SOLF0:USTF0",1725444704001,6.69830656,129.6,129.57,9.55899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444705795,5.27110656,129.6,129.57,9.55899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444706102,3.91710656,129.6,129.57,13.41839064]
["bitfinex-derivatives","SOLF0:USTF0",1725444709401,3.8591,129.58,129.57,0.05899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444709606,0.05850656,129.6,129.57,0.05899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444710298,3.859,129.59,129.57,0.05899064]
["bitfinex-derivatives","SOLF0:USTF0",1725444710708,9.5,129.58,129.42,90.13974814]
["bitfinex-derivatives","SOLF0:USTF0",1725444710997,9.5,129.54,129.43,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725444711200,9.5,129.54,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444711504,3.8612,129.52,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444711701,0.05494706,129.51,129.49,0.05322978]
["bitfinex-derivatives","SOLF0:USTF0",1725444712805,0.05494706,129.51,129.49,3.91502978]
["bitfinex-derivatives","SOLF0:USTF0",1725444713101,0.05494706,129.51,129.49,0.05322978]
["bitfinex-derivatives","SOLF0:USTF0",1725444713298,0.05494706,129.51,129.49,9.55322978]
["bitfinex-derivatives","SOLF0:USTF0",1725444713506,0.05494706,129.51,129.5,7.65793314]
["bitfinex-derivatives","SOLF0:USTF0",1725444714411,0.05494706,129.51,129.5,17.15793314]
["bitfinex-derivatives","SOLF0:USTF0",1725444714610,1.3243,129.58,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444715006,3.86,129.56,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444715709,3.91267893,129.56,129.53,9.55696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444716009,3.8601,129.55,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444716706,3.91257893,129.56,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444717102,3.8601,129.55,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444717302,0.05267893,129.56,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444717609,3.91257893,129.56,129.53,3.91756211]
["bitfinex-derivatives","SOLF0:USTF0",1725444718412,0.05267893,129.56,129.53,3.91756211]
["bitfinex-derivatives","SOLF0:USTF0",1725444718803,0.05267893,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725444721619,3.91247893,129.56,129.53,3.91756211]
["bitfinex-derivatives","SOLF0:USTF0",1725444727016,0.05267893,129.56,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725444728220,0.05267893,129.56,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444728816,1.47377893,129.56,129.53,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1725444729014,25.21377893,129.56,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725444729212,26.5994,129.56,129.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725444729518,7.726,129.55,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725444729714,9.0406,129.55,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725444730116,0.05250718,129.53,129.5,0.05124566]
["bitfinex-derivatives","SOLF0:USTF0",1725444730311,3.99174096,129.53,129.5,0.05124566]
["bitfinex-derivatives","SOLF0:USTF0",1725444730720,3.8612,129.51,129.5,0.05124566]
["bitfinex-derivatives","SOLF0:USTF0",1725444731422,11.5872,129.51,129.5,0.05124566]
["bitfinex-derivatives","SOLF0:USTF0",1725444736425,7.726,129.51,129.43,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725444736629,23.74,129.5,129.43,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725444736824,9.0783,129.51,129.43,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725444737022,1.3523,129.51,129.44,3.93881615]
["bitfinex-derivatives","SOLF0:USTF0",1725444737320,0.05201987,129.49,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444737523,3.8623,129.48,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444738722,3.8624,129.47,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444739027,0.05201987,129.49,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444739428,0.05201987,129.49,129.46,9.5401598]
["bitfinex-derivatives","SOLF0:USTF0",1725444740427,3.91411987,129.49,129.46,13.4028598]
["bitfinex-derivatives","SOLF0:USTF0",1725444740936,3.8622,129.48,129.46,9.5401598]
["bitfinex-derivatives","SOLF0:USTF0",1725444742034,3.8622,129.48,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444742727,13.3524,129.47,129.46,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1725444742930,47.45,129.47,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444743124,47.45,129.47,129.36,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725444743125,9.49,129.42,129.36,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725444743332,9.49,129.44,129.38,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725444743634,13.30711658,129.44,129.38,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725444743937,3.91331945,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725444744936,3.8643,129.41,129.37,27.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725444745435,0.04921945,129.42,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725444745930,0.04921945,129.42,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725444746132,0.04921945,129.42,129.36,25.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725444746531,3.8644,129.41,129.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725444747035,3.8644,129.41,129.36,25.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725444747428,3.8644,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725444748231,0.04921945,129.42,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444749330,0.04921945,129.42,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725444749535,0.04921945,129.42,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444750138,0.04921945,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725444752637,0.04921945,129.42,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444753143,3.91331945,129.42,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444754642,3.8642,129.41,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444755043,3.8642,129.41,129.38,27.615]
["bitfinex-derivatives","SOLF0:USTF0",1725444755538,3.8642,129.41,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444755747,3.8642,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725444760848,3.91321945,129.42,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725444763350,0.04921945,129.42,129.35,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444763566,0.05268319,129.4,129.33,3.76658572]
["bitfinex-derivatives","SOLF0:USTF0",1725444763760,3.8659,129.36,129.32,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725444764056,1.42868319,129.4,129.32,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725444764057,0.05526608,129.35,129.32,25.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725444764245,3.92146608,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725444765052,0.05526608,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725444765356,0.05526608,129.35,129.28,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725444765559,0.05526608,129.35,129.29,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444765853,0.05526608,129.35,129.31,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444766051,0.05526608,129.35,129.32,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725444766258,0.05526608,129.35,129.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725444766457,0.05552147,129.31,129.28,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725444766664,1.4156,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725444766960,1.4156,129.37,129.28,5.39746511]
["bitfinex-derivatives","SOLF0:USTF0",1725444766961,0.05607881,129.36,129.29,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444767355,3.8665,129.34,129.29,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444767561,0.05350688,129.33,129.29,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444767758,0.05350688,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725444768059,0.05350688,129.33,129.31,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444768260,0.05350688,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725444770159,3.8652,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725444770360,1.376,129.4,129.34,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444770556,1.384,129.42,129.36,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444770760,1.384,129.42,129.36,27.61349535]
["bitfinex-derivatives","SOLF0:USTF0",1725444771259,0.05096714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444771562,0.05096714,129.4,129.38,23.80443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444771858,0.05096714,129.4,129.38,27.66943991]
["bitfinex-derivatives","SOLF0:USTF0",1725444773870,0.05096714,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725444774574,0.05096714,129.4,129.38,27.66943991]
["bitfinex-derivatives","SOLF0:USTF0",1725444778577,0.05096714,129.4,129.38,23.80443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444778977,0.05096714,129.4,129.38,27.66933991]
["bitfinex-derivatives","SOLF0:USTF0",1725444779578,3.8648,129.39,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444780075,3.91576714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444780271,0.05096714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444780774,3.8648,129.39,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444783476,3.91516714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444783674,0.05096714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444784074,0.05096714,129.4,129.38,23.80443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444784273,0.05096714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444784579,0.05096714,129.4,129.38,3.91903991]
["bitfinex-derivatives","SOLF0:USTF0",1725444784877,0.05096714,129.4,129.38,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1725444785072,0.05096714,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725444787976,0.05096714,129.4,129.39,27.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725444790082,32.843,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725444790381,25.117,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725444791182,0.05243721,129.45,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444791978,0.05243721,129.45,129.42,3.97274595]
["bitfinex-derivatives","SOLF0:USTF0",1725444792173,0.05243721,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725444792784,3.91503721,129.45,129.42,7.83614595]
["bitfinex-derivatives","SOLF0:USTF0",1725444792984,0.05243721,129.45,129.42,7.83614595]
["bitfinex-derivatives","SOLF0:USTF0",1725444794285,3.91513721,129.45,129.42,3.91504904]
["bitfinex-derivatives","SOLF0:USTF0",1725444794582,0.05243721,129.45,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444794981,3.8632,129.44,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444795182,0.05243721,129.45,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444795982,3.8632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444803189,9.03879886,129.44,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444803389,5.17569886,129.44,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444804193,3.8632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444806285,13.3632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444806490,21.0892,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444806686,22.469,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444808703,5.243,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444809598,3.8632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444810601,3.8631,129.44,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444813597,3.8632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444814703,13.3632,129.43,129.42,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444815899,0.05243721,129.45,129.42,9.55164904]
["bitfinex-derivatives","SOLF0:USTF0",1725444816709,0.05243721,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725444817805,0.05243721,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725444818201,0.05243721,129.45,129.44,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725444819404,3.8613,129.5,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725444819603,3.8613,129.5,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444820299,3.9181261,129.5,129.47,9.55167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444820504,3.8615,129.49,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444821301,0.0568261,129.5,129.47,13.41367414]
["bitfinex-derivatives","SOLF0:USTF0",1725444822802,0.0568261,129.5,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444823504,3.9182261,129.5,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444824105,3.9182261,129.5,129.47,9.55167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444824412,3.9182261,129.5,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444824910,3.9182261,129.5,129.47,3.91367414]
["bitfinex-derivatives","SOLF0:USTF0",1725444825602,3.9182261,129.5,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444825915,0.0568261,129.5,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444827515,0.0568261,129.5,129.48,13.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725444830207,0.0568261,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725444831207,9.5568261,129.5,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444831916,3.8617,129.48,129.47,0.05167414]
["bitfinex-derivatives","SOLF0:USTF0",1725444846514,3.864,129.41,129.32,117.765651]
["bitfinex-derivatives","SOLF0:USTF0",1725444846726,9.5,129.44,129.33,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725444847026,7.726,129.43,129.37,13.365]
["bitfinex-derivatives","SOLF0:USTF0",1725444847223,3.864,129.41,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444847619,0.0489931,129.4,129.38,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1725444847822,3.9131931,129.4,129.38,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1725444850031,0.0489931,129.4,129.38,9.55313707]
["bitfinex-derivatives","SOLF0:USTF0",1725444850231,0.0489931,129.4,129.38,13.41783707]
["bitfinex-derivatives","SOLF0:USTF0",1725444850729,0.0489931,129.4,129.39,3.91775413]
["bitfinex-derivatives","SOLF0:USTF0",1725444851030,0.0489931,129.4,129.39,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725444851432,0.0489931,129.4,129.39,17.18899392]
["bitfinex-derivatives","SOLF0:USTF0",1725444854732,10.9084,129.46,129.39,17.18899392]
["bitfinex-derivatives","SOLF0:USTF0",1725444854733,3.863,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725444854931,3.863,129.44,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444855437,3.863,129.44,129.41,13.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725444855730,3.91441781,129.44,129.41,13.41984744]
["bitfinex-derivatives","SOLF0:USTF0",1725444856134,3.8633,129.43,129.41,13.41984744]
["bitfinex-derivatives","SOLF0:USTF0",1725444856435,3.8633,129.43,129.41,9.55604744]
["bitfinex-derivatives","SOLF0:USTF0",1725444857129,3.8633,129.43,129.41,0.05604744]
["bitfinex-derivatives","SOLF0:USTF0",1725444857335,3.8635,129.42,129.41,0.05604744]
["bitfinex-derivatives","SOLF0:USTF0",1725444858420,3.8634,129.43,129.41,9.55604744]
["bitfinex-derivatives","SOLF0:USTF0",1725444858620,0.05141781,129.44,129.41,9.55604744]
["bitfinex-derivatives","SOLF0:USTF0",1725444858828,3.91451781,129.44,129.41,13.41974744]
["bitfinex-derivatives","SOLF0:USTF0",1725444859129,0.05141781,129.44,129.41,13.41974744]
["bitfinex-derivatives","SOLF0:USTF0",1725444860141,0.05141781,129.44,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444860437,0.05141781,129.44,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444860639,0.05141781,129.44,129.43,13.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725444860825,0.05141781,129.44,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444861328,0.05141781,129.44,129.43,13.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725444861925,3.862,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725444862233,3.862,129.48,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444862637,3.8613,129.5,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444862830,9.5,129.54,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725444863030,0.05742909,129.52,129.5,0.05608219]
["bitfinex-derivatives","SOLF0:USTF0",1725444863637,3.8611,129.51,129.5,0.05608219]
["bitfinex-derivatives","SOLF0:USTF0",1725444866630,0.05742909,129.52,129.5,0.05608219]
["bitfinex-derivatives","SOLF0:USTF0",1725444867037,3.91802909,129.52,129.5,0.05608219]
["bitfinex-derivatives","SOLF0:USTF0",1725444872437,3.8608,129.51,129.5,0.05608219]
["bitfinex-derivatives","SOLF0:USTF0",1725444874028,35.4727,129.52,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444874540,27.7467,129.52,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444874940,3.8617,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725444875233,0.05942387,129.5,129.47,3.92069014]
["bitfinex-derivatives","SOLF0:USTF0",1725444875443,0.05917034,129.5,129.47,7.84367916]
["bitfinex-derivatives","SOLF0:USTF0",1725444876334,0.05917034,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725444878833,0.05917034,129.5,129.48,27.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725444879232,3.92037034,129.5,129.48,27.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725444880140,0.05917034,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725444880344,0.05917034,129.5,129.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725444880643,0.05917034,129.5,129.48,27.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725444884740,3.8617,129.48,129.47,0.05562948]
["bitfinex-derivatives","SOLF0:USTF0",1725444888346,3.8627,129.45,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444888544,9.49,129.47,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444889349,0.05767345,129.45,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444889754,3.8631,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444890746,3.92047345,129.45,129.43,9.54129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444891349,3.8629,129.44,129.43,9.54129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444893852,3.8629,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444900664,3.8629,129.44,129.43,9.54129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444903165,3.8629,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444903366,11.5889,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444903667,3.8629,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444903864,11.5889,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444904558,3.8629,129.44,129.43,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725444906560,9.49,129.44,129.37,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725444906771,9.49,129.43,129.25,233.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725444906967,9.49,129.42,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444907173,3.8647,129.38,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444907572,3.8651,129.37,129.36,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444907875,0.0594087,129.39,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444908061,0.05210587,129.38,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444908371,3.865,129.37,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444909274,3.91690587,129.38,129.35,9.53357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444909477,3.91690587,129.38,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444909677,0.05210587,129.38,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444909879,3.865,129.37,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444910370,3.91700587,129.38,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444911170,0.05210587,129.38,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444911571,0.05210587,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725444911782,0.05210587,129.38,129.37,13.355]
["bitfinex-derivatives","SOLF0:USTF0",1725444912078,0.05210587,129.38,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444913775,0.05210587,129.38,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444913776,3.91690587,129.38,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444914081,0.05210587,129.38,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444914870,3.865,129.37,129.35,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444915070,0.05210587,129.38,129.35,9.53357309]
["bitfinex-derivatives","SOLF0:USTF0",1725444915479,0.05210587,129.38,129.35,13.39907309]
["bitfinex-derivatives","SOLF0:USTF0",1725444915680,0.05210587,129.38,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725444916178,0.05210587,129.38,129.35,27.66907309]
["bitfinex-derivatives","SOLF0:USTF0",1725444916375,3.91690587,129.38,129.35,27.66907309]
["bitfinex-derivatives","SOLF0:USTF0",1725444917081,3.91690587,129.38,129.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444917082,0.05210587,129.38,129.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444917580,0.05210587,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725444917881,1.3478,129.44,129.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444918181,3.8637,129.42,129.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444918974,3.8638,129.41,129.39,23.80985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444919179,3.8638,129.41,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444919487,3.9172338,129.42,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444919879,3.9172338,129.42,129.39,3.91425984]
["bitfinex-derivatives","SOLF0:USTF0",1725444921084,3.9172338,129.42,129.39,27.67425984]
["bitfinex-derivatives","SOLF0:USTF0",1725444921475,0.0535338,129.42,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444922495,3.8641,129.4,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444923580,11.5901,129.4,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444924177,3.8641,129.4,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444925387,11.5901,129.4,129.39,0.04985984]
["bitfinex-derivatives","SOLF0:USTF0",1725444928885,3.8653,129.37,129.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725444929085,3.8653,129.37,129.32,6.58369726]
["bitfinex-derivatives","SOLF0:USTF0",1725444929281,3.8653,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725444929880,0.04915344,129.36,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725444930084,0.04915344,129.36,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444930591,0.04915344,129.36,129.34,3.91161912]
["bitfinex-derivatives","SOLF0:USTF0",1725444931085,3.91465344,129.36,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444932399,3.8656,129.35,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444933289,11.5916,129.35,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444934091,3.8656,129.35,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444934389,11.5916,129.35,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444934891,3.8656,129.35,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444935496,0.04915344,129.36,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444935497,3.91465344,129.36,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444935697,0.04915344,129.36,129.34,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1725444936897,0.04915344,129.36,129.34,3.91151912]
["bitfinex-derivatives","SOLF0:USTF0",1725444937090,0.04915344,129.36,129.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444937299,0.04915344,129.36,129.35,27.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725444937494,1.3369,129.43,129.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444937801,3.8634,129.43,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444938098,1.3712,129.45,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444938304,5.20742022,129.45,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444938597,0.05410524,129.43,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444939405,3.91760524,129.43,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444941496,3.8636,129.42,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444946305,0.05410524,129.43,129.4,23.80901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444946802,0.05410524,129.43,129.4,27.67311592]
["bitfinex-derivatives","SOLF0:USTF0",1725444947507,0.05410524,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725444947709,0.05410524,129.43,129.4,23.80901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444948507,0.05410524,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725444948707,0.05410524,129.43,129.4,23.80901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444948908,0.05410524,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725444950108,0.05410524,129.43,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444950319,3.8637,129.42,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444952307,3.8638,129.41,129.4,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725444954424,3.865,129.37,129.36,3.87140426]
["bitfinex-derivatives","SOLF0:USTF0",1725444954722,23.76,129.42,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725444954921,27.62063183,129.42,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725444955120,3.8654,129.36,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725444955525,3.92083648,129.36,129.33,3.91195664]
["bitfinex-derivatives","SOLF0:USTF0",1725444956416,3.92083648,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725444957521,0.05543648,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725444958416,3.92093648,129.36,129.33,3.91215664]
["bitfinex-derivatives","SOLF0:USTF0",1725444958716,3.92093648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444960421,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444961217,3.8659,129.34,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444962829,3.8658,129.35,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444963033,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444963529,3.8656,129.35,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444965334,3.92083648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444966035,3.8657,129.35,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444966230,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444966632,3.8658,129.35,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444969424,3.92103648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444969633,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444970030,0.05543648,129.36,129.33,3.91195664]
["bitfinex-derivatives","SOLF0:USTF0",1725444970236,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444970631,0.05543648,129.36,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725444971937,3.92083648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444972231,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444972635,0.05543648,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725444974541,0.05543648,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725444975040,0.05543648,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725444975438,0.05543648,129.36,129.33,0.04595664]
["bitfinex-derivatives","SOLF0:USTF0",1725444975739,0.05543648,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725444976050,3.864,129.41,129.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444976236,3.864,129.41,129.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444976237,3.864,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444976437,3.864,129.41,129.38,3.79213605]
["bitfinex-derivatives","SOLF0:USTF0",1725444976736,3.864,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725444976933,0.05209221,129.41,129.38,27.69101499]
["bitfinex-derivatives","SOLF0:USTF0",1725444977138,0.05209221,129.41,129.38,23.81033003]
["bitfinex-derivatives","SOLF0:USTF0",1725444977341,0.05209221,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725444977739,0.05209221,129.41,129.39,7.71985099]
["bitfinex-derivatives","SOLF0:USTF0",1725444978036,0.05209221,129.41,129.39,3.85555099]
["bitfinex-derivatives","SOLF0:USTF0",1725444978236,11.60489292,129.5,129.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444978437,1.3264,129.49,129.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444979344,3.8628,129.45,129.44,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1725444979541,3.8628,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725444979738,25.0864,129.49,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725444979739,23.76,129.48,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725444979937,3.8632,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725444980243,3.8632,129.44,129.41,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725444980651,3.91351274,129.44,129.41,27.67635919]
["bitfinex-derivatives","SOLF0:USTF0",1725444981848,3.8634,129.43,129.41,0.05255919]
["bitfinex-derivatives","SOLF0:USTF0",1725444982232,0.05031274,129.44,129.41,0.05255919]
["bitfinex-derivatives","SOLF0:USTF0",1725444982444,3.8635,129.42,129.41,0.05255919]
["bitfinex-derivatives","SOLF0:USTF0",1725444983444,23.76,129.42,129.34,25.163]
["bitfinex-derivatives","SOLF0:USTF0",1725444983644,23.76,129.42,129.34,27.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725444983945,3.8649,129.38,129.34,27.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725444984144,3.8649,129.38,129.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444984444,0.05368964,129.37,129.35,3.91208356]
["bitfinex-derivatives","SOLF0:USTF0",1725444988643,0.05368964,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725444988844,0.05368964,129.37,129.36,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725444989350,2.7865,129.42,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725444989552,2.7865,129.42,129.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444989855,3.8644,129.39,129.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444991648,3.91569307,129.4,129.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444992343,0.05149307,129.4,129.38,27.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725444993940,3.91579307,129.4,129.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725444995950,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725444996742,3.8644,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725444997146,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725444997351,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445000458,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445003460,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445004048,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445005359,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445006162,3.91579307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445007062,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445007561,0.05149307,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725445007760,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445008458,3.8647,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445008975,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445009466,3.91579307,129.4,129.37,3.91599517]
["bitfinex-derivatives","SOLF0:USTF0",1725445009861,0.05149307,129.4,129.37,3.91599517]
["bitfinex-derivatives","SOLF0:USTF0",1725445010462,3.91559307,129.4,129.37,3.91599517]
["bitfinex-derivatives","SOLF0:USTF0",1725445011771,0.05149307,129.4,129.38,27.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725445011970,0.05149307,129.4,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445012267,3.91559307,129.4,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445013462,3.91559307,129.4,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445013984,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445014373,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445017882,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445028081,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445030882,3.91579307,129.4,129.37,13.41589517]
["bitfinex-derivatives","SOLF0:USTF0",1725445031882,0.05149307,129.4,129.37,13.41589517]
["bitfinex-derivatives","SOLF0:USTF0",1725445032977,3.91569307,129.4,129.37,13.41589517]
["bitfinex-derivatives","SOLF0:USTF0",1725445034483,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445034887,9.55149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445036284,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445038688,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445038887,0.05149307,129.4,129.37,9.55099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445039501,3.91589307,129.4,129.37,9.55099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445042493,3.8646,129.39,129.37,9.55099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445044105,3.8646,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445044297,3.8646,129.39,129.37,9.55099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445044698,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445049903,0.05149307,129.4,129.37,9.55099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445050091,0.05149307,129.4,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445050297,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445050598,0.05149307,129.4,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445051092,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445051296,0.05149307,129.4,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445051297,3.91569307,129.4,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445051493,0.05149307,129.4,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445051903,3.8647,129.39,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445054313,3.8647,129.38,129.37,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1725445054510,9.5,129.38,129.3,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725445054805,9.5,129.36,129.31,11.99179277]
["bitfinex-derivatives","SOLF0:USTF0",1725445054997,3.8663,129.33,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445055406,3.8661,129.34,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445055605,3.8661,129.34,129.31,9.54927803]
["bitfinex-derivatives","SOLF0:USTF0",1725445055810,3.91650723,129.34,129.31,9.54927803]
["bitfinex-derivatives","SOLF0:USTF0",1725445056006,3.8663,129.33,129.31,9.54927803]
["bitfinex-derivatives","SOLF0:USTF0",1725445056496,3.8665,129.32,129.31,0.04927803]
["bitfinex-derivatives","SOLF0:USTF0",1725445058702,3.8665,129.32,129.18,242.57914834]
["bitfinex-derivatives","SOLF0:USTF0",1725445058703,9.5,129.32,129.24,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725445058906,9.5,129.29,129.22,7.72936899]
["bitfinex-derivatives","SOLF0:USTF0",1725445059205,9.5,129.29,129.23,2.49465083]
["bitfinex-derivatives","SOLF0:USTF0",1725445059408,9.5,129.29,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445059602,10.929,129.29,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445059803,0.05555222,129.27,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445060002,0.05555222,129.27,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445060605,3.8685,129.26,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445061104,3.92365222,129.27,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445061300,0.05555222,129.27,129.12,110.3343914]
["bitfinex-derivatives","SOLF0:USTF0",1725445061513,9.5,129.28,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445061810,3.8688,129.25,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725445062113,3.8688,129.25,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445062500,3.9249177,129.26,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445063315,3.9249177,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725445063514,0.0564177,129.26,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445064012,0.0564177,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725445065211,0.0564177,129.26,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445065616,0.0564177,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725445066610,0.0564177,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725445066917,0.0564177,129.26,129.21,27.67479876]
["bitfinex-derivatives","SOLF0:USTF0",1725445067217,3.9247177,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725445069828,0.0564177,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725445071116,0.0564177,129.26,129.21,27.67479876]
["bitfinex-derivatives","SOLF0:USTF0",1725445071618,0.0564177,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725445071619,3.8691,129.24,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725445071820,0.0564177,129.26,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725445072127,3.8688,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725445072330,0.0564177,129.26,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445072821,3.9249177,129.26,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725445074625,0.0564177,129.26,129.14,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725445074831,6.72217457,129.29,129.19,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445074832,0.05050436,129.21,129.19,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445075125,1.414,129.29,129.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445075319,0.04930558,129.26,129.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445075719,0.04930558,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725445078930,0.04930558,129.26,129.25,27.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725445082128,9.51,129.31,129.12,110.3343914]
["bitfinex-derivatives","SOLF0:USTF0",1725445082329,9.51,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725445082530,13.40787234,129.26,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725445083241,3.8695,129.23,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725445083535,3.91982082,129.23,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725445083938,3.91982082,129.23,129.19,32.93888355]
["bitfinex-derivatives","SOLF0:USTF0",1725445084230,3.8696,129.22,129.19,32.93888355]
["bitfinex-derivatives","SOLF0:USTF0",1725445084627,3.8696,129.22,129.19,29.06868355]
["bitfinex-derivatives","SOLF0:USTF0",1725445086029,0.05032082,129.23,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445087445,3.91962082,129.23,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445089238,3.8695,129.22,129.19,32.93888355]
["bitfinex-derivatives","SOLF0:USTF0",1725445089736,0.05032082,129.23,129.19,5.28868355]
["bitfinex-derivatives","SOLF0:USTF0",1725445090346,3.8701,129.2,129.19,5.28868355]
["bitfinex-derivatives","SOLF0:USTF0",1725445091240,3.8701,129.2,129.18,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725445091241,3.8704,129.19,129.18,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725445091442,0.05326064,129.2,129.18,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725445091946,3.92346064,129.2,129.18,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725445092137,3.92346064,129.2,129.18,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725445092546,0.05326064,129.2,129.18,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725445092945,0.05326064,129.2,129.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445093153,0.05326064,129.2,129.14,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725445093851,3.8705,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725445094247,3.92346064,129.2,129.14,26.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725445094444,1.3458,129.26,129.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445094644,1.4545,129.3,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445094852,0.69682463,129.29,129.21,27.63636701]
["bitfinex-derivatives","SOLF0:USTF0",1725445095055,1.4545,129.3,129.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445095257,3.8682,129.27,129.23,27.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725445095557,0.05198676,129.26,129.24,0.05326064]
["bitfinex-derivatives","SOLF0:USTF0",1725445096754,3.92028676,129.26,129.24,0.05326064]
["bitfinex-derivatives","SOLF0:USTF0",1725445097055,0.05198676,129.26,129.24,0.05326064]
["bitfinex-derivatives","SOLF0:USTF0",1725445098864,3.8686,129.25,129.24,0.05326064]
["bitfinex-derivatives","SOLF0:USTF0",1725445102261,3.8696,129.22,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725445103363,0.0542202,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725445103755,3.9240202,129.21,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725445104351,0.0542202,129.21,129.14,25.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725445105461,3.8709,129.18,129.14,29.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725445105670,0.05548441,129.17,129.14,29.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725445106256,3.92648441,129.17,129.14,29.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725445106454,3.92648441,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725445106864,3.92648441,129.17,129.14,25.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725445107060,3.92648441,129.17,129.14,29.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725445107560,3.92648441,129.17,129.14,27.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725445107774,3.8716,129.16,129.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445108565,3.8713,129.16,129.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445109567,3.8718,129.15,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725445109773,23.83548441,129.17,129.08,5.20427967]
["bitfinex-derivatives","SOLF0:USTF0",1725445110062,3.8729,129.11,129.08,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725445110566,3.92188366,129.11,129.08,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725445110767,3.8732,129.1,129.08,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725445111066,0.04898366,129.11,129.08,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725445111360,0.04898366,129.11,129.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445111559,23.78,129.09,128.9,15.18633003]
["bitfinex-derivatives","SOLF0:USTF0",1725445111760,0.05423554,129.01,129.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445111961,0.0580319,129.02,129.0,27.57298327]
["bitfinex-derivatives","SOLF0:USTF0",1725445112162,0.04978112,129.02,129.0,31.44888327]
["bitfinex-derivatives","SOLF0:USTF0",1725445112459,0.04978112,129.02,128.98,3.88166047]
["bitfinex-derivatives","SOLF0:USTF0",1725445112661,0.04978112,129.02,128.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445112863,0.04978112,129.02,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445113273,0.04978112,129.02,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725445113463,23.78,129.08,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445113662,0.04892926,129.05,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445113861,0.04892926,129.05,128.99,27.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725445114063,3.92372926,129.05,128.99,27.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725445114264,0.04892926,129.05,128.99,27.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725445114460,0.04892926,129.05,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725445114661,3.8753,129.03,128.97,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725445114868,0.05004502,129.01,128.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725445115372,0.05004502,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725445115669,0.05004502,129.01,128.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725445116065,0.05004502,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725445116274,0.05004502,129.01,128.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725445117680,3.92614502,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725445117972,0.05004502,129.01,128.95,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725445118173,0.05004502,129.01,128.96,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725445118376,25.2335,129.07,128.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445118771,25.2335,129.07,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445118971,23.78,129.07,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445119169,23.78,129.09,128.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445119474,0.0514617,129.05,129.03,0.05157146]
["bitfinex-derivatives","SOLF0:USTF0",1725445120774,1.3138,129.12,129.03,23.83157146]
["bitfinex-derivatives","SOLF0:USTF0",1725445121071,1.3904,129.14,129.02,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725445121072,23.78,129.13,129.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445121272,3.873,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725445121571,23.78,129.14,129.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445121776,0.05110182,129.11,129.09,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1725445123271,23.78,129.17,129.09,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1725445123465,23.78,129.17,129.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445123671,3.8717,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725445124067,29.77,129.17,129.09,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725445124271,0.05370461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445126975,3.92590461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445127979,0.05370461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445129083,3.8722,129.13,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445129684,0.05370461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445130571,3.92570461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445133581,0.05370461,129.14,129.12,0.05201767]
["bitfinex-derivatives","SOLF0:USTF0",1725445136788,0.05370461,129.14,129.01,3.94767441]
["bitfinex-derivatives","SOLF0:USTF0",1725445136789,29.77,129.13,129.02,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445136983,3.95576729,129.12,129.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725445137287,29.77,129.11,129.04,3.95537996]
["bitfinex-derivatives","SOLF0:USTF0",1725445137684,3.8737,129.08,129.06,0.05474772]
["bitfinex-derivatives","SOLF0:USTF0",1725445138783,0.05946356,129.09,129.06,0.05474772]
["bitfinex-derivatives","SOLF0:USTF0",1725445138986,29.77,129.15,129.06,0.05474772]
["bitfinex-derivatives","SOLF0:USTF0",1725445139287,3.8729,129.11,129.05,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445140086,0.05278957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445141582,3.8737,129.08,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445143789,0.05278957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445144384,0.05278957,129.09,129.07,3.93310487]
["bitfinex-derivatives","SOLF0:USTF0",1725445145580,0.05278957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445146891,0.05278957,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725445147286,0.05278957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445147986,3.92628957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445148591,3.92628957,129.09,129.07,3.93310487]
["bitfinex-derivatives","SOLF0:USTF0",1725445148790,0.05278957,129.09,129.07,0.05910487]
["bitfinex-derivatives","SOLF0:USTF0",1725445148991,29.77,129.15,129.06,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445149287,3.8727,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725445150090,0.05741597,129.12,129.09,0.05945618]
["bitfinex-derivatives","SOLF0:USTF0",1725445150690,3.873,129.11,129.09,0.05945618]
["bitfinex-derivatives","SOLF0:USTF0",1725445151695,3.8731,129.1,129.09,0.05945618]
["bitfinex-derivatives","SOLF0:USTF0",1725445151898,7.734,129.1,129.03,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1725445152090,29.77,129.14,129.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445152091,3.8742,129.07,129.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445152789,3.8744,129.06,129.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445153094,0.05068291,129.06,129.04,0.05238804]
["bitfinex-derivatives","SOLF0:USTF0",1725445154189,3.8736,129.09,129.03,32.555]
["bitfinex-derivatives","SOLF0:USTF0",1725445154496,3.8736,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725445154701,29.77,129.13,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725445154899,33.63597938,129.13,129.03,32.555]
["bitfinex-derivatives","SOLF0:USTF0",1725445155103,33.63597938,129.13,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725445155397,0.05525071,129.09,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445155901,3.92885071,129.09,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445156491,0.05525071,129.09,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445156898,0.05525071,129.09,129.07,3.92875672]
["bitfinex-derivatives","SOLF0:USTF0",1725445157599,0.05525071,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725445157801,0.05525071,129.09,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445158198,3.92865071,129.09,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445158707,3.8737,129.08,129.07,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1725445158998,3.86624213,129.07,128.99,3.78641394]
["bitfinex-derivatives","SOLF0:USTF0",1725445159199,29.77,129.08,128.98,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725445159398,3.8754,129.03,128.98,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725445159903,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445160693,3.8758,129.01,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445160892,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445162301,3.8758,129.01,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445162504,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445162906,3.876,129.01,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445163595,3.92969608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445163900,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445164097,0.05419608,129.02,128.99,29.82573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445164290,0.05419608,129.02,128.99,33.70213778]
["bitfinex-derivatives","SOLF0:USTF0",1725445165401,0.05419608,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725445165797,0.05419608,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725445165993,0.05419608,129.02,128.99,29.82573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445166397,0.05419608,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725445166708,0.05419608,129.02,128.99,29.82573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445166896,3.92979608,129.02,128.99,3.93193778]
["bitfinex-derivatives","SOLF0:USTF0",1725445167220,0.05419608,129.02,128.99,3.93193778]
["bitfinex-derivatives","SOLF0:USTF0",1725445167393,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445167599,0.05419608,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725445167796,0.05419608,129.02,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445169003,3.8761,129.0,128.99,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1725445169202,3.8761,129.0,128.99,0.00303778]
["bitfinex-derivatives","SOLF0:USTF0",1725445170899,0.05419608,129.02,128.99,0.00303778]
["bitfinex-derivatives","SOLF0:USTF0",1725445171610,3.8761,129.0,128.99,0.00303778]
["bitfinex-derivatives","SOLF0:USTF0",1725445179213,3.8777,128.95,128.9,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725445179416,3.8777,128.95,128.9,6.677629]
["bitfinex-derivatives","SOLF0:USTF0",1725445180217,3.8777,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725445180518,0.05568447,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725445181112,0.05568447,128.94,128.91,0.05319991]
["bitfinex-derivatives","SOLF0:USTF0",1725445181512,0.05568447,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725445182204,0.05568447,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725445182409,29.77,129.0,128.9,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445182620,29.77,129.02,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445182809,3.84940344,129.06,128.97,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445183007,29.77,129.08,128.97,33.65005279]
["bitfinex-derivatives","SOLF0:USTF0",1725445183216,29.77,129.04,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445183416,0.0570555,129.0,128.98,0.051666]
["bitfinex-derivatives","SOLF0:USTF0",1725445184017,3.9332555,129.0,128.98,0.051666]
["bitfinex-derivatives","SOLF0:USTF0",1725445184617,0.0570555,129.0,128.98,0.051666]
["bitfinex-derivatives","SOLF0:USTF0",1725445186620,3.96937712,129.07,128.98,29.821666]
["bitfinex-derivatives","SOLF0:USTF0",1725445186810,3.96937712,129.07,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445186811,7.734,129.06,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445187012,37.504,129.06,128.97,3.83481539]
["bitfinex-derivatives","SOLF0:USTF0",1725445187223,41.40512679,129.06,128.96,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445187526,3.8763,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725445187715,0.04936344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445188221,3.8767,128.98,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445188522,0.04936344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445189321,3.92586344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445190723,0.04936344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445191110,3.92586344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445191516,0.04936344,128.99,128.97,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1725445192525,29.77,129.05,128.97,3.94568676]
["bitfinex-derivatives","SOLF0:USTF0",1725445192818,29.77,129.07,128.98,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445193017,3.8745,129.06,129.0,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445193425,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725445193631,3.92888878,129.06,129.03,3.93281291]
["bitfinex-derivatives","SOLF0:USTF0",1725445194718,0.05438878,129.06,129.03,3.93281291]
["bitfinex-derivatives","SOLF0:USTF0",1725445195226,0.05438878,129.06,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725445195427,0.05438878,129.06,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445195630,0.05438878,129.06,129.03,3.93261291]
["bitfinex-derivatives","SOLF0:USTF0",1725445197215,3.92888878,129.06,129.03,3.93261291]
["bitfinex-derivatives","SOLF0:USTF0",1725445197627,0.05438878,129.06,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445198124,3.8746,129.05,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445201229,0.05438878,129.06,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445201937,3.8748,129.05,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445202433,3.92878878,129.06,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445202819,0.05438878,129.06,129.03,0.05761291]
["bitfinex-derivatives","SOLF0:USTF0",1725445203035,0.1618,129.15,129.05,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445203229,0.1618,129.15,129.06,3.81191693]
["bitfinex-derivatives","SOLF0:USTF0",1725445203632,3.8733,129.1,129.06,3.81191693]
["bitfinex-derivatives","SOLF0:USTF0",1725445203825,2.7584,129.17,129.07,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445204034,0.05482738,129.13,129.11,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445204231,14.84799807,129.18,129.11,29.82280027]
["bitfinex-derivatives","SOLF0:USTF0",1725445204432,3.95341491,129.19,129.11,29.82280027]
["bitfinex-derivatives","SOLF0:USTF0",1725445204632,0.05018645,129.16,129.14,0.05053056]
["bitfinex-derivatives","SOLF0:USTF0",1725445205235,3.8716,129.15,129.14,0.05053056]
["bitfinex-derivatives","SOLF0:USTF0",1725445205829,3.8727,129.12,129.08,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725445206029,29.77,129.16,129.08,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725445206834,3.8727,129.12,129.11,0.05609299]
["bitfinex-derivatives","SOLF0:USTF0",1725445207932,0.05752255,129.13,129.11,0.05609299]
["bitfinex-derivatives","SOLF0:USTF0",1725445208934,29.77,129.22,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725445209134,3.8701,129.21,129.16,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445209436,2.986,129.26,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725445209741,0.05275732,129.23,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445210741,3.8697,129.22,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445211040,0.05275732,129.23,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445211233,3.8695,129.22,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445212043,3.92205732,129.23,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445212941,0.05275732,129.23,129.2,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445213138,0.05275732,129.23,129.2,29.82654727]
["bitfinex-derivatives","SOLF0:USTF0",1725445213333,0.05275732,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725445213537,3.868,129.27,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445213848,3.8677,129.28,129.22,33.56597367]
["bitfinex-derivatives","SOLF0:USTF0",1725445214140,567.0,129.32,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445214341,0.69632133,129.31,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445214538,0.05823532,129.28,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445215035,3.8682,129.27,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445215531,0.05823532,129.28,129.25,3.92503224]
["bitfinex-derivatives","SOLF0:USTF0",1725445215731,0.05823532,129.28,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445216031,0.05823532,129.28,129.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445216228,0.05823532,129.28,129.26,33.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725445216945,0.05823532,129.28,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445218036,29.82823532,129.28,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445218441,0.05823532,129.28,129.25,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1725445219832,0.05823532,129.28,129.25,5.37683224]
["bitfinex-derivatives","SOLF0:USTF0",1725445220442,0.05823532,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725445220841,227.0,129.43,129.26,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1725445221041,29.77,129.38,129.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445221341,4.48238221,129.37,129.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445221542,3.78578327,129.37,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725445221733,3.78578327,129.37,129.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445221934,3.8665,129.32,129.31,0.05605353]
["bitfinex-derivatives","SOLF0:USTF0",1725445222846,3.8663,129.33,129.31,0.05605353]
["bitfinex-derivatives","SOLF0:USTF0",1725445224248,3.8665,129.32,129.31,0.05605353]
["bitfinex-derivatives","SOLF0:USTF0",1725445224853,3.8677,129.29,129.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445225144,3.8677,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445225346,3.8677,129.29,129.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445225347,29.77,129.31,129.22,31.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725445225653,5.12301439,129.3,129.22,31.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725445225852,0.05244557,129.27,129.25,0.05832447]
["bitfinex-derivatives","SOLF0:USTF0",1725445226439,3.8684,129.26,129.25,0.05832447]
["bitfinex-derivatives","SOLF0:USTF0",1725445227650,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725445227847,29.77,129.27,129.18,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445228050,29.77,129.27,129.17,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725445228353,29.77,129.25,129.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725445228555,1.3975,129.24,129.16,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725445228856,3.8698,129.21,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445230147,0.05421302,129.22,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445230745,3.8698,129.21,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445232350,3.8701,129.2,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445232556,0.05421302,129.22,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445233355,3.8701,129.2,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445233757,11.6041,129.2,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445233953,3.8701,129.2,129.19,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1725445234955,37.504,129.21,129.06,83.39621146]
["bitfinex-derivatives","SOLF0:USTF0",1725445235260,29.77,129.21,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725445235460,33.56578719,129.21,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725445235664,7.734,129.18,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725445236064,0.05915306,129.16,129.14,0.0570642]
["bitfinex-derivatives","SOLF0:USTF0",1725445236258,3.8716,129.15,129.14,0.0570642]
["bitfinex-derivatives","SOLF0:USTF0",1725445241677,11.6056,129.15,129.14,0.0570642]
["bitfinex-derivatives","SOLF0:USTF0",1725445241877,7.734,129.15,129.06,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445242479,3.8728,129.11,129.06,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445242974,0.05192171,129.1,129.08,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445243175,1.3859,129.18,129.08,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1725445243381,1.3859,129.18,129.1,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445243678,1.3859,129.18,129.1,33.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725445243679,7.751,129.15,129.1,33.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725445243882,1.3859,129.18,129.1,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445244077,5.2567,129.18,129.12,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445244275,0.05597583,129.16,129.14,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1725445244473,0.05597583,129.16,129.14,29.81995737]
["bitfinex-derivatives","SOLF0:USTF0",1725445245079,0.05597583,129.16,129.14,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1725445245283,0.05597583,129.16,129.14,3.92165737]
["bitfinex-derivatives","SOLF0:USTF0",1725445246782,0.05597583,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725445248476,70.70977595,129.6,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725445248477,3.96638525,129.23,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725445248680,2.8008,129.24,129.15,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445248878,2.8008,129.24,129.13,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445249078,3.8703,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725445249480,0.05445564,129.19,129.17,0.05423231]
["bitfinex-derivatives","SOLF0:USTF0",1725445250071,0.05445564,129.19,129.17,3.92493231]
["bitfinex-derivatives","SOLF0:USTF0",1725445250281,0.05445564,129.19,129.17,0.05423231]
["bitfinex-derivatives","SOLF0:USTF0",1725445250733,0.05445564,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725445251980,2.7658,129.28,129.17,29.82423231]
["bitfinex-derivatives","SOLF0:USTF0",1725445252182,3.8688,129.25,129.2,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445252876,2.7658,129.28,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445252877,0.05494303,129.24,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445253081,0.05494303,129.24,129.22,29.81929112]
["bitfinex-derivatives","SOLF0:USTF0",1725445253678,0.05494303,129.24,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725445253879,0.05494303,129.24,129.22,29.81929112]
["bitfinex-derivatives","SOLF0:USTF0",1725445253880,227.0,129.3,129.22,29.81929112]
["bitfinex-derivatives","SOLF0:USTF0",1725445254082,2.6912,129.32,129.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445254678,2.6912,129.32,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445254679,3.8674,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445254886,0.05349523,129.29,129.26,0.05185694]
["bitfinex-derivatives","SOLF0:USTF0",1725445255778,0.05349523,129.29,129.26,3.92005694]
["bitfinex-derivatives","SOLF0:USTF0",1725445256187,0.05349523,129.29,129.26,33.69005694]
["bitfinex-derivatives","SOLF0:USTF0",1725445256383,0.05349523,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725445257185,0.05349523,129.29,129.26,33.69005694]
["bitfinex-derivatives","SOLF0:USTF0",1725445257788,0.05349523,129.29,129.26,29.82185694]
["bitfinex-derivatives","SOLF0:USTF0",1725445259391,0.05349523,129.29,129.26,33.68995694]
["bitfinex-derivatives","SOLF0:USTF0",1725445260096,3.92099523,129.29,129.26,29.82185694]
["bitfinex-derivatives","SOLF0:USTF0",1725445260691,0.05349523,129.29,129.26,33.69015694]
["bitfinex-derivatives","SOLF0:USTF0",1725445260895,0.05349523,129.29,129.26,0.05185694]
["bitfinex-derivatives","SOLF0:USTF0",1725445262309,3.868,129.27,129.26,0.05185694]
["bitfinex-derivatives","SOLF0:USTF0",1725445262691,3.868,129.27,129.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445262692,0.05349523,129.29,129.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445262995,1.4054,129.29,129.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445263190,9.1564,129.29,129.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445263698,7.751,129.27,129.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725445263898,0.05539946,129.25,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445264087,3.8689,129.24,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445265613,0.05539946,129.25,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445266296,3.8689,129.24,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445266797,0.05539946,129.25,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445267105,3.8689,129.24,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445270500,3.92399946,129.25,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445271005,0.05539946,129.25,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445271194,3.8689,129.24,129.23,0.05046426]
["bitfinex-derivatives","SOLF0:USTF0",1725445271403,23.78,129.25,129.17,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725445271599,23.78,129.23,129.15,27.67809768]
["bitfinex-derivatives","SOLF0:USTF0",1725445271797,23.78,129.23,129.15,31.54959768]
["bitfinex-derivatives","SOLF0:USTF0",1725445271798,3.8707,129.19,129.15,31.54959768]
["bitfinex-derivatives","SOLF0:USTF0",1725445272408,0.05199098,129.18,129.16,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725445273100,0.05199098,129.18,129.16,3.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1725445273297,0.05199098,129.18,129.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445273497,561.0,129.41,129.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445273694,0.64429811,129.27,129.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725445273898,2.7626,129.28,129.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725445274100,2.7626,129.28,129.2,33.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725445274501,3.8691,129.24,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445275099,0.05355898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445275100,3.92235898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445275303,0.05355898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445275497,0.05355898,129.25,129.23,3.92771041]
["bitfinex-derivatives","SOLF0:USTF0",1725445276503,0.05355898,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725445276706,0.05355898,129.25,129.24,33.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725445276903,0.05355898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445277206,3.92215898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445279009,0.05355898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445279420,3.8689,129.24,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445280120,3.92235898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445280709,0.05355898,129.25,129.23,0.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1725445281119,29.72,129.35,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445281428,31.0619,129.35,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445281631,0.64416904,129.34,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445281922,3.8675,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725445282121,0.05615427,129.28,129.26,0.05317261]
["bitfinex-derivatives","SOLF0:USTF0",1725445284029,3.868,129.27,129.26,0.05317261]
["bitfinex-derivatives","SOLF0:USTF0",1725445284723,3.8683,129.26,129.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725445284928,29.72,129.28,129.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725445285226,3.8695,129.22,129.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725445285825,3.92568025,129.22,129.19,29.77008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445286021,0.05618025,129.22,129.19,29.77008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445286225,0.05618025,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725445286622,0.05618025,129.22,129.19,29.77008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445286826,0.05618025,129.22,129.19,33.64028283]
["bitfinex-derivatives","SOLF0:USTF0",1725445287425,0.05618025,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725445287917,0.05618025,129.22,129.19,29.77008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445288530,3.92568025,129.22,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445288928,3.92568025,129.22,129.19,3.92028283]
["bitfinex-derivatives","SOLF0:USTF0",1725445289123,3.8698,129.21,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445290525,3.8701,129.2,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445291626,3.8699,129.21,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445291927,0.05618025,129.22,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445292128,3.92588025,129.22,129.19,3.92028283]
["bitfinex-derivatives","SOLF0:USTF0",1725445292429,0.05618025,129.22,129.19,3.92028283]
["bitfinex-derivatives","SOLF0:USTF0",1725445292629,0.05618025,129.22,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445292929,3.87,129.21,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445293127,0.05618025,129.22,129.19,29.77008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445293646,0.05618025,129.22,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445294131,4.00167421,129.22,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445294429,3.8701,129.2,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445296521,11.6211,129.2,129.19,0.05008283]
["bitfinex-derivatives","SOLF0:USTF0",1725445296722,6.63869856,129.22,129.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725445296723,29.72,129.21,129.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725445296926,29.72,129.19,129.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725445297125,3.8717,129.15,129.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725445297329,29.72,129.19,129.1,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725445297731,3.8716,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445299120,3.92725544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445299428,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445300037,3.8718,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445300235,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445301635,3.8719,129.14,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445302336,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445302932,3.92715544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445303227,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445303634,0.05575544,129.16,129.13,3.9294671]
["bitfinex-derivatives","SOLF0:USTF0",1725445303833,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445304033,3.92715544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445304338,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445304538,0.05575544,129.16,129.13,3.9296671]
["bitfinex-derivatives","SOLF0:USTF0",1725445304734,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445305143,0.05575544,129.16,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725445305536,3.92725544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445306043,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445306440,0.05575544,129.16,129.13,3.9297671]
["bitfinex-derivatives","SOLF0:USTF0",1725445306936,3.92715544,129.16,129.13,3.9297671]
["bitfinex-derivatives","SOLF0:USTF0",1725445307443,3.8719,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445307633,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445308038,3.8719,129.14,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445309738,3.8718,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445310041,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445310232,3.8716,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445312146,3.92715544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445312639,0.05575544,129.16,129.13,3.9296671]
["bitfinex-derivatives","SOLF0:USTF0",1725445313944,3.92705544,129.16,129.13,3.9296671]
["bitfinex-derivatives","SOLF0:USTF0",1725445316443,0.05575544,129.16,129.13,3.9296671]
["bitfinex-derivatives","SOLF0:USTF0",1725445316752,0.05575544,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725445318039,0.05575544,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725445318550,3.92705544,129.16,129.13,27.7395671]
["bitfinex-derivatives","SOLF0:USTF0",1725445319144,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445322157,3.8719,129.14,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445323751,3.8718,129.15,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445323946,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445324653,3.92705544,129.16,129.13,3.9296671]
["bitfinex-derivatives","SOLF0:USTF0",1725445324959,0.05575544,129.16,129.13,23.8675671]
["bitfinex-derivatives","SOLF0:USTF0",1725445326647,0.05575544,129.16,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445327260,3.8719,129.14,129.13,0.0575671]
["bitfinex-derivatives","SOLF0:USTF0",1725445329766,3.8731,129.11,129.07,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725445329963,3.90619273,129.13,129.07,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725445330364,3.873,129.11,129.07,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725445330762,3.92934014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445331365,3.8734,129.09,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445331858,3.92944014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445332256,0.05624014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445333362,3.8734,129.09,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445333558,0.05624014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445334967,0.05624014,129.1,129.08,1.4726173]
["bitfinex-derivatives","SOLF0:USTF0",1725445335564,0.05624014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445336372,3.92954014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445338072,0.05624014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445338666,3.92954014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445338864,0.05624014,129.1,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445339067,3.8734,129.09,129.08,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1725445343468,1.4544,129.11,128.86,28.3954403]
["bitfinex-derivatives","SOLF0:USTF0",1725445343667,23.81,129.07,128.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445343863,23.81,129.07,128.98,27.67353068]
["bitfinex-derivatives","SOLF0:USTF0",1725445344067,23.81,129.07,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725445344068,3.8752,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725445344465,0.05811387,129.02,129.0,0.05930478]
["bitfinex-derivatives","SOLF0:USTF0",1725445345266,3.8758,129.01,129.0,0.05930478]
["bitfinex-derivatives","SOLF0:USTF0",1725445345665,0.05811387,129.02,128.9,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725445345867,1.3648,129.05,128.9,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725445345868,1.3648,129.05,128.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445346174,25.1748,129.05,128.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445346369,25.1748,129.05,128.98,3.8363439]
["bitfinex-derivatives","SOLF0:USTF0",1725445346370,3.8757,129.02,128.98,3.8363439]
["bitfinex-derivatives","SOLF0:USTF0",1725445346672,3.8757,129.02,128.97,27.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725445346969,25.1748,129.05,128.91,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725445346970,3.92611542,129.01,128.99,0.05942486]
["bitfinex-derivatives","SOLF0:USTF0",1725445347175,3.9254101,129.01,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445347569,3.8761,129.0,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445349871,3.9253101,129.01,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445350282,0.0494101,129.01,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445351987,0.0494101,129.01,128.99,3.93531572]
["bitfinex-derivatives","SOLF0:USTF0",1725445353384,0.0494101,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725445354877,1.3984,129.09,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445354878,29.14962664,129.09,128.99,0.05891572]
["bitfinex-derivatives","SOLF0:USTF0",1725445355075,23.81,129.07,128.98,25.2151]
["bitfinex-derivatives","SOLF0:USTF0",1725445355382,3.8751,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725445355577,23.81,129.07,128.98,25.2151]
["bitfinex-derivatives","SOLF0:USTF0",1725445355880,5.28694228,129.08,129.01,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1725445355881,3.92732044,129.04,129.01,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1725445358083,0.05232044,129.04,129.01,3.92497466]
["bitfinex-derivatives","SOLF0:USTF0",1725445358381,23.81,129.1,129.02,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445358573,3.8745,129.06,129.02,29.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725445359375,0.05370075,129.05,129.03,0.05036292]
["bitfinex-derivatives","SOLF0:USTF0",1725445359580,0.05370075,129.05,129.03,3.92556292]
["bitfinex-derivatives","SOLF0:USTF0",1725445359781,0.05370075,129.05,129.03,0.05036292]
["bitfinex-derivatives","SOLF0:USTF0",1725445359979,0.05370075,129.05,129.03,3.96035927]
["bitfinex-derivatives","SOLF0:USTF0",1725445360281,3.92840075,129.05,129.03,0.05036292]
["bitfinex-derivatives","SOLF0:USTF0",1725445360874,0.05370075,129.05,129.03,3.90850245]
["bitfinex-derivatives","SOLF0:USTF0",1725445361185,10.6037,129.13,129.02,25.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725445361186,3.86821705,129.12,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445361476,3.8737,129.08,129.04,27.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725445361709,3.8737,129.08,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445361871,3.8739,129.08,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725445362075,0.05326802,129.07,129.05,0.05044887]
["bitfinex-derivatives","SOLF0:USTF0",1725445362482,2.8527,129.13,129.05,0.05044887]
["bitfinex-derivatives","SOLF0:USTF0",1725445362483,25.2615,129.13,129.05,0.05044887]
["bitfinex-derivatives","SOLF0:USTF0",1725445362688,25.2615,129.13,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725445363481,25.2615,129.13,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445363680,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445364584,3.8732,129.1,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445364972,3.92779577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445365279,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445367088,3.8734,129.09,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445367480,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445367782,3.8732,129.1,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445369283,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445370291,3.8731,129.1,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445371585,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445372090,0.05489577,129.11,129.08,3.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1725445376398,3.92769577,129.11,129.08,3.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1725445377295,0.05489577,129.11,129.08,3.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1725445378700,3.92769577,129.11,129.08,3.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1725445380600,3.8731,129.1,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445380804,0.05489577,129.11,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445381296,3.8734,129.09,129.08,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725445381909,3.8746,129.06,129.02,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725445382393,3.8747,129.05,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725445382897,0.05396395,129.04,129.02,0.05194734]
["bitfinex-derivatives","SOLF0:USTF0",1725445383096,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445383402,0.05388181,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725445383802,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445384906,3.92888181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445385299,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445385505,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445388602,3.92888181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445389006,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445389200,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445389618,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445390609,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445391506,3.92898181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445393002,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445393714,3.92888181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445394614,0.05388181,129.04,129.02,23.86080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445396809,3.92878181,129.04,129.02,23.86080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445398312,3.92878181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445402016,3.92878181,129.04,129.02,9.57080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445403914,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445404308,0.05388181,129.04,129.02,9.57080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445406918,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445407104,3.92898181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445407310,0.05388181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445408212,3.92898181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445408614,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445413716,11.67998181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445413923,7.80488181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445414923,3.8752,129.03,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445415930,3.92898181,129.04,129.02,0.05080468]
["bitfinex-derivatives","SOLF0:USTF0",1725445416122,0.05388181,129.04,129.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725445416320,0.05388181,129.04,129.03,17.29709996]
["bitfinex-derivatives","SOLF0:USTF0",1725445416521,10.9326,129.11,129.03,13.42189996]
["bitfinex-derivatives","SOLF0:USTF0",1725445416723,3.86719281,129.12,129.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725445416927,17.271,129.13,129.07,13.394]
["bitfinex-derivatives","SOLF0:USTF0",1725445417224,4.61095056,129.12,129.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725445417422,3.8734,129.1,129.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725445417624,3.8734,129.1,129.07,9.57398172]
["bitfinex-derivatives","SOLF0:USTF0",1725445417625,0.05958402,129.1,129.07,9.57398172]
["bitfinex-derivatives","SOLF0:USTF0",1725445418019,0.05958402,129.1,129.07,0.05398172]
["bitfinex-derivatives","SOLF0:USTF0",1725445418520,39.68875847,129.17,129.07,0.05398172]
["bitfinex-derivatives","SOLF0:USTF0",1725445418521,38.30945847,129.17,129.07,0.05398172]
["bitfinex-derivatives","SOLF0:USTF0",1725445418720,0.64589939,129.16,129.09,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445418920,23.79,129.15,129.03,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725445419123,0.64589939,129.14,129.06,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445419327,0.64589939,129.14,129.03,6.65983882]
["bitfinex-derivatives","SOLF0:USTF0",1725445419328,0.64589939,129.14,129.09,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445419525,0.05845218,129.13,129.1,0.05231835]
["bitfinex-derivatives","SOLF0:USTF0",1725445420725,0.05845218,129.13,129.11,27.63308089]
["bitfinex-derivatives","SOLF0:USTF0",1725445421026,5.14939469,129.19,129.12,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445421222,3.8712,129.17,129.12,27.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725445421428,5.14939469,129.19,129.12,27.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725445421629,0.64593135,129.18,129.12,27.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725445421832,3.8714,129.16,129.12,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445422131,0.05567609,129.15,129.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445422331,0.0543874,129.16,129.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445422630,0.05485187,129.16,129.14,23.84712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445423923,0.05485187,129.16,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445425531,3.8716,129.15,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445426731,4.51748079,129.15,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445426932,3.8716,129.15,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445427129,4.51748885,129.15,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445427328,3.8716,129.15,129.14,0.05712647]
["bitfinex-derivatives","SOLF0:USTF0",1725445429226,24.43566856,129.15,129.07,25.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725445429429,0.64566856,129.14,129.07,25.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725445429629,3.8732,129.1,129.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445429933,3.8732,129.1,129.05,25.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725445430133,0.05949604,129.09,129.06,0.05264068]
["bitfinex-derivatives","SOLF0:USTF0",1725445430327,0.05949604,129.09,129.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445431440,0.05949604,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725445433637,31.541,129.17,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725445433839,0.64538241,129.16,129.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725445434138,3.8724,129.13,129.1,27.60014463]
["bitfinex-derivatives","SOLF0:USTF0",1725445434542,23.79,129.18,129.1,27.60014463]
["bitfinex-derivatives","SOLF0:USTF0",1725445434739,0.05609462,129.13,129.1,27.60014463]
["bitfinex-derivatives","SOLF0:USTF0",1725445435129,0.05609462,129.13,129.1,27.6592127]
["bitfinex-derivatives","SOLF0:USTF0",1725445435737,0.05609462,129.13,129.1,31.5322127]
["bitfinex-derivatives","SOLF0:USTF0",1725445441350,0.05609462,129.13,129.1,27.6592127]
["bitfinex-derivatives","SOLF0:USTF0",1725445441954,0.05609462,129.13,129.1,31.5321127]
["bitfinex-derivatives","SOLF0:USTF0",1725445443447,0.05609462,129.13,129.1,23.84906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445443647,0.05609462,129.13,129.1,0.05906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445444034,3.8727,129.12,129.1,9.58906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445444843,3.8728,129.11,129.1,9.58906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445446042,3.8728,129.11,129.1,0.05906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445446647,3.8727,129.12,129.1,0.05906807]
["bitfinex-derivatives","SOLF0:USTF0",1725445447045,0.05609462,129.13,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445447251,3.92849462,129.13,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445447750,0.05609462,129.13,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445447955,26.25276989,129.22,129.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445448156,0.64593159,129.21,129.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445448452,3.8709,129.18,129.14,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725445448949,0.05749294,129.17,129.15,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1725445449151,42.6878682,129.26,129.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445449347,0.64590972,129.25,129.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445449740,0.64590972,129.25,129.18,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725445450347,3.8698,129.22,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445450848,3.92326749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445451053,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445451746,0.05396749,129.23,129.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445455557,0.05396749,129.23,129.21,27.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725445457254,0.05396749,129.23,129.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445457557,0.69984047,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445457753,3.8698,129.21,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445463762,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445463955,0.05396749,129.23,129.2,23.87662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445464166,0.05396749,129.23,129.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445465162,0.05396749,129.23,129.21,27.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725445466963,0.05396749,129.23,129.2,3.92662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445467268,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445468557,0.05396749,129.23,129.2,3.92672663]
["bitfinex-derivatives","SOLF0:USTF0",1725445468757,3.92336749,129.23,129.2,3.92672663]
["bitfinex-derivatives","SOLF0:USTF0",1725445471665,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445472666,3.8698,129.22,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445473258,3.8698,129.21,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445474070,3.8697,129.22,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445474273,3.8697,129.22,129.2,3.92672663]
["bitfinex-derivatives","SOLF0:USTF0",1725445475762,0.05396749,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725445476068,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445476372,3.92336749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445476566,0.05396749,129.23,129.2,0.05662663]
["bitfinex-derivatives","SOLF0:USTF0",1725445476966,0.05396749,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725445477674,0.05396749,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725445478861,0.05396749,129.23,129.22,27.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725445479064,3.8684,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725445479275,5.22135563,129.3,129.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445479471,259.8899,129.32,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725445479472,3.8682,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725445479779,1.455,129.38,129.26,48.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725445479972,0.05341879,129.33,129.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445480174,0.0495398,129.34,129.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445480477,0.0495398,129.34,129.31,3.91924616]
["bitfinex-derivatives","SOLF0:USTF0",1725445480868,0.0495398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445481566,3.8662,129.33,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445482075,3.9156398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445482770,3.9157398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445484771,3.9157398,129.34,129.31,3.91934616]
["bitfinex-derivatives","SOLF0:USTF0",1725445485171,0.0495398,129.34,129.31,3.91934616]
["bitfinex-derivatives","SOLF0:USTF0",1725445487881,3.9154398,129.34,129.31,3.91934616]
["bitfinex-derivatives","SOLF0:USTF0",1725445488081,0.0495398,129.34,129.31,3.91934616]
["bitfinex-derivatives","SOLF0:USTF0",1725445488276,0.0495398,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725445488585,0.0495398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445488981,3.8665,129.33,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445495192,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445495379,7.66668565,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445495690,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445496486,3.8664,129.33,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445497389,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445497793,0.0495398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445497980,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445498389,7.82038424,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445498584,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445500094,0.0495398,129.34,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445500394,3.8665,129.32,129.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445500592,0.0495398,129.34,129.31,23.87254616]
["bitfinex-derivatives","SOLF0:USTF0",1725445500812,0.0495398,129.34,129.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445501590,0.0495398,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725445504392,0.0495398,129.34,129.32,7.68223517]
["bitfinex-derivatives","SOLF0:USTF0",1725445504591,0.0495398,129.34,129.33,27.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725445505100,250.82,129.43,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725445505295,5.23734094,129.42,129.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445505498,2.7301,129.44,129.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445505691,3.8639,129.41,129.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445505897,2.7301,129.44,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725445506089,3.8631,129.44,129.4,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1725445506293,0.05859059,129.42,129.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445506492,0.05859059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445507398,3.92209059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445507799,11.67309059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445508498,3.92209059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445508702,0.05859059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445509602,3.92209059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445511199,0.05859059,129.42,129.41,0.0513713]
["bitfinex-derivatives","SOLF0:USTF0",1725445512696,0.05859059,129.42,129.41,27.7351713]
["bitfinex-derivatives","SOLF0:USTF0",1725445513291,3.87413921,129.49,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725445513513,0.64406914,129.48,129.43,27.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725445513696,23.82,129.5,129.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445513898,23.82,129.5,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725445514095,8.39503803,129.49,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725445514300,23.82,129.5,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725445514301,11.6136,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725445514495,11.6136,129.46,129.44,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725445514693,3.8626,129.46,129.44,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725445516207,3.91707495,129.47,129.44,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725445517101,0.05487495,129.47,129.44,3.91729202]
["bitfinex-derivatives","SOLF0:USTF0",1725445517505,0.05487495,129.47,129.44,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725445517711,0.05487495,129.47,129.44,3.91719202]
["bitfinex-derivatives","SOLF0:USTF0",1725445518307,0.05487495,129.47,129.44,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725445518905,0.05487495,129.47,129.44,3.91709202]
["bitfinex-derivatives","SOLF0:USTF0",1725445521910,3.91697495,129.47,129.44,3.91709202]
["bitfinex-derivatives","SOLF0:USTF0",1725445522110,0.05487495,129.47,129.44,3.91709202]
["bitfinex-derivatives","SOLF0:USTF0",1725445522504,0.05487495,129.47,129.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445522705,0.05487495,129.47,129.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445523006,2.8058,129.55,129.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445523218,0.64360442,129.54,129.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445523606,3.8609,129.51,129.48,27.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725445524104,3.8603,129.53,129.48,23.87639133]
["bitfinex-derivatives","SOLF0:USTF0",1725445524310,23.82,129.6,129.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445524513,0.64361476,129.59,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445524813,4.46934891,129.59,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445525112,3.8594,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445525515,4.50292119,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445528912,11.6104,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445529219,12.25396579,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445529816,36.07396579,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445530122,38.72816579,129.56,129.55,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1725445531817,7.751,129.52,129.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445532013,23.82,129.5,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725445532220,7.751,129.47,129.43,3.90584396]
["bitfinex-derivatives","SOLF0:USTF0",1725445532417,7.751,129.47,129.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445532715,0.04945857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445533220,3.91225857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445533920,0.04945857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445535421,3.91225857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445535616,0.04945857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445537424,3.91215857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445538323,0.04945857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445539218,0.04945857,129.45,129.43,3.91623151]
["bitfinex-derivatives","SOLF0:USTF0",1725445540631,0.04945857,129.45,129.43,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1725445541021,0.04945857,129.45,129.44,27.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725445541219,31.571,129.53,129.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445541415,31.571,129.53,129.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445541620,3.87356055,129.52,129.46,27.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725445541821,0.6433934,129.51,129.46,27.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725445542124,3.8614,129.5,129.47,0.05693445]
["bitfinex-derivatives","SOLF0:USTF0",1725445542326,3.87356055,129.52,129.47,0.05693445]
["bitfinex-derivatives","SOLF0:USTF0",1725445542527,23.82,129.51,129.47,0.05693445]
["bitfinex-derivatives","SOLF0:USTF0",1725445542727,7.751,129.5,129.47,0.05693445]
["bitfinex-derivatives","SOLF0:USTF0",1725445543030,3.8617,129.48,129.47,0.05693445]
["bitfinex-derivatives","SOLF0:USTF0",1725445543725,3.8628,129.45,129.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445544624,3.8628,129.45,129.41,27.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725445544828,0.05345585,129.44,129.42,0.05269105]
["bitfinex-derivatives","SOLF0:USTF0",1725445546721,0.05345585,129.44,129.42,3.91609105]
["bitfinex-derivatives","SOLF0:USTF0",1725445546940,0.05345585,129.44,129.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445547122,0.05345585,129.44,129.43,27.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725445547339,11.6119366,129.53,129.43,27.59231625]
["bitfinex-derivatives","SOLF0:USTF0",1725445547643,0.64347344,129.52,129.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445547837,0.64347344,129.52,129.46,27.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725445548036,23.82,129.53,129.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445548236,0.64342307,129.52,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445548433,35.41235412,129.53,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445548638,0.64339661,129.52,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445549541,8.37339661,129.52,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445549745,3.8614,129.5,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445550046,7.73,129.52,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445550244,7.73,129.51,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445551245,11.591,129.51,129.48,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1725445553440,11.591,129.51,129.48,27.74060391]
["bitfinex-derivatives","SOLF0:USTF0",1725445553645,7.73,129.51,129.48,27.74060391]
["bitfinex-derivatives","SOLF0:USTF0",1725445554248,3.8607,129.52,129.48,27.74060391]
["bitfinex-derivatives","SOLF0:USTF0",1725445554249,11.5905,129.53,129.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445554450,11.5905,129.53,129.5,23.87508624]
["bitfinex-derivatives","SOLF0:USTF0",1725445555153,7.73,129.53,129.5,23.87508624]
["bitfinex-derivatives","SOLF0:USTF0",1725445555350,4.2496,129.58,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725445555556,0.64284925,129.57,129.53,0.0586168]
["bitfinex-derivatives","SOLF0:USTF0",1725445556252,11.6024884,129.6,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725445556450,0.64282185,129.59,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445556850,4.50182185,129.58,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445557048,3.859,129.58,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445557254,3.8439533,129.59,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445557562,11.5891,129.57,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445559146,3.8591,129.57,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445559460,9.1527,129.62,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445559756,32.19279519,129.61,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445559957,11.5891,129.57,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445560953,3.8591,129.57,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445562059,11.5891,129.57,129.56,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1725445562452,3.8605,129.53,129.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445562657,7.73,129.57,129.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445563162,3.8601,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725445563762,0.05089143,129.53,129.51,0.04970186]
["bitfinex-derivatives","SOLF0:USTF0",1725445564156,0.05089143,129.53,129.51,3.91050186]
["bitfinex-derivatives","SOLF0:USTF0",1725445564452,0.05089143,129.53,129.51,23.86970186]
["bitfinex-derivatives","SOLF0:USTF0",1725445564655,3.91139143,129.53,129.51,0.04970186]
["bitfinex-derivatives","SOLF0:USTF0",1725445564861,0.05089143,129.53,129.51,0.04970186]
["bitfinex-derivatives","SOLF0:USTF0",1725445565967,0.05089143,129.53,129.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445567063,3.8595,129.56,129.52,27.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725445567369,11.5895,129.56,129.52,27.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725445567758,3.8595,129.56,129.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445567963,3.8592,129.57,129.53,27.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725445568267,7.73,129.6,129.54,0.05747395]
["bitfinex-derivatives","SOLF0:USTF0",1725445568459,7.73,129.57,129.54,0.05747395]
["bitfinex-derivatives","SOLF0:USTF0",1725445568659,7.73,129.57,129.54,0.05124398]
["bitfinex-derivatives","SOLF0:USTF0",1725445568861,25.2427,129.62,129.54,0.05124398]
["bitfinex-derivatives","SOLF0:USTF0",1725445569069,3.859,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445569375,11.589,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445569760,12.23178076,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445570872,12.23178356,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445574074,11.589,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445574266,12.23216279,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445574771,11.589,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445574969,12.23217737,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445578381,4.50217737,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445578980,4.5020719,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445580179,12.2320719,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445582988,4.5020719,129.58,129.57,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1725445584076,3.8602,129.54,129.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445584479,3.8602,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725445585079,0.05560722,129.53,129.51,0.05767986]
["bitfinex-derivatives","SOLF0:USTF0",1725445585285,0.05560722,129.53,129.51,27.73837986]
["bitfinex-derivatives","SOLF0:USTF0",1725445585585,35.49192153,129.6,129.51,23.87767986]
["bitfinex-derivatives","SOLF0:USTF0",1725445585783,3.8593,129.57,129.53,27.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725445585983,1.4227,129.62,129.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445586293,3.8588,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725445586590,3.8588,129.58,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445586789,3.88785912,129.59,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445587087,3.859,129.58,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445587688,11.5891,129.57,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445587882,7.73,129.57,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445588282,3.8594,129.56,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445588686,7.73,129.59,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445588892,11.5893,129.57,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445589482,7.73,129.57,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445589895,7.73,129.58,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445590579,11.5894,129.56,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445592880,3.8594,129.56,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445593083,11.5894,129.56,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445593484,3.88927777,129.62,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445593684,0.64377766,129.61,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445594184,3.8586,129.59,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445595092,11.5886,129.59,129.55,0.0508407]
["bitfinex-derivatives","SOLF0:USTF0",1725445595386,11.5886,129.59,129.55,3.9103407]
["bitfinex-derivatives","SOLF0:USTF0",1725445595787,3.76929873,129.62,129.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445596082,28.0337,129.65,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445596284,0.64385912,129.64,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445596484,3.84383507,129.63,129.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445596687,0.64377687,129.62,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445596993,3.8577,129.62,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445597187,3.80422475,129.62,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445597388,3.858,129.61,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445597691,11.588,129.61,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445598686,7.73,129.61,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445599185,3.8576,129.62,129.58,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1725445599386,3.94241983,129.63,129.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445599693,1.3595,129.65,129.59,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725445599891,0.64388928,129.64,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445600091,3.8574,129.63,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445600487,3.8576,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445601091,1.3595,129.65,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445601092,11.5875,129.63,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445601293,7.73,129.63,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445601688,3.8576,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445601892,7.73,129.63,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445602398,3.8576,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445604190,12.23146489,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445604395,4.50146489,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445604597,12.23146489,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445604993,11.5876,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445607093,12.23147332,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445609898,4.50147332,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445610306,0.64387332,129.62,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445610512,0.64373506,129.63,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445610807,7.73,129.67,129.61,0.05639461]
["bitfinex-derivatives","SOLF0:USTF0",1725445611008,3.8568,129.65,129.61,3.91419461]
["bitfinex-derivatives","SOLF0:USTF0",1725445611208,0.64376071,129.64,129.61,3.91419461]
["bitfinex-derivatives","SOLF0:USTF0",1725445612011,11.8628,129.69,129.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445612233,0.64376191,129.68,129.64,0.05543299]
["bitfinex-derivatives","SOLF0:USTF0",1725445612508,3.8562,129.67,129.64,0.05543299]
["bitfinex-derivatives","SOLF0:USTF0",1725445612709,7.73,129.7,129.64,23.87543299]
["bitfinex-derivatives","SOLF0:USTF0",1725445612911,0.64376861,129.69,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445613114,0.64376861,129.68,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445613318,3.8754743,129.7,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445613614,0.64378514,129.69,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445613806,0.64378514,129.68,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445614015,3.86621483,129.7,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445614213,7.73,129.73,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445614415,0.64377347,129.72,129.66,0.05158189]
["bitfinex-derivatives","SOLF0:USTF0",1725445614612,0.64377347,129.72,129.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445614917,0.64377347,129.71,129.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445615110,4.0347,129.74,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445615311,3.8547,129.72,129.68,3.90529619]
["bitfinex-derivatives","SOLF0:USTF0",1725445615510,0.64331068,129.71,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445616512,3.8547,129.72,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445616713,0.64323405,129.71,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445616915,11.5847,129.72,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445617116,4.49822955,129.71,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445617312,3.855,129.71,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445617918,3.87264733,129.71,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445618117,0.64325258,129.7,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445618318,0.64325258,129.69,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445618620,4.49875258,129.69,129.68,0.04959619]
["bitfinex-derivatives","SOLF0:USTF0",1725445620315,4.49875258,129.69,129.61,25.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725445620316,0.05520409,129.67,129.61,25.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725445620514,0.05520409,129.67,129.61,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725445620712,7.78520409,129.67,129.61,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725445620917,3.8571,129.64,129.61,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725445621113,7.73,129.67,129.61,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725445621420,0.05033595,129.65,129.63,0.05285963]
["bitfinex-derivatives","SOLF0:USTF0",1725445621622,3.8572,129.64,129.63,0.05285963]
["bitfinex-derivatives","SOLF0:USTF0",1725445623021,11.5872,129.64,129.63,0.05285963]
["bitfinex-derivatives","SOLF0:USTF0",1725445623620,7.73,129.64,129.63,0.05285963]
["bitfinex-derivatives","SOLF0:USTF0",1725445623817,22.61150301,129.73,129.63,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1725445624120,3.79871278,129.77,129.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445624314,3.79871278,129.77,129.63,56.43176603]
["bitfinex-derivatives","SOLF0:USTF0",1725445624315,1.3491,129.79,129.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445624512,3.84386663,129.78,129.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445624720,5.2018,129.79,129.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445624916,5.2018,129.79,129.75,0.05587779]
["bitfinex-derivatives","SOLF0:USTF0",1725445625113,9.1023984,129.79,129.75,0.05587779]
["bitfinex-derivatives","SOLF0:USTF0",1725445625520,1.3317,129.81,129.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725445625917,1.3317,129.81,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445626120,3.8527,129.79,129.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445626840,3.8527,129.79,129.75,0.05587779]
["bitfinex-derivatives","SOLF0:USTF0",1725445626841,3.79674018,129.83,129.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445627130,1.4463,129.85,129.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445627131,1.4463,129.85,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445627332,3.8516,129.83,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445627620,1.4463,129.85,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445627821,3.8514,129.83,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445628028,3.92706396,129.82,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445628223,1.4463,129.85,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445628625,0.64323638,129.84,129.79,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1725445628824,3.8525,129.8,129.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445629023,7.65155362,129.8,129.74,33.454]
["bitfinex-derivatives","SOLF0:USTF0",1725445629424,33.39905362,129.8,129.68,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725445629625,2.7317,129.79,129.68,31.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725445629927,0.04914906,129.75,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445630129,3.8542,129.74,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445637227,0.04914906,129.75,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445637228,3.8543,129.73,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445638631,3.8542,129.74,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445639831,0.04914906,129.75,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445639832,3.8543,129.73,129.72,0.05638294]
["bitfinex-derivatives","SOLF0:USTF0",1725445641424,3.8549,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725445642026,7.63873393,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725445642223,3.8547,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725445642434,0.05791677,129.71,129.68,0.0580294]
["bitfinex-derivatives","SOLF0:USTF0",1725445642636,0.05791677,129.71,129.68,3.9136294]
["bitfinex-derivatives","SOLF0:USTF0",1725445644630,3.8552,129.7,129.68,0.0580294]
["bitfinex-derivatives","SOLF0:USTF0",1725445645837,3.8555,129.69,129.68,0.0580294]
["bitfinex-derivatives","SOLF0:USTF0",1725445646733,0.05791677,129.71,129.68,23.7480294]
["bitfinex-derivatives","SOLF0:USTF0",1725445646939,0.05791677,129.71,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725445647239,1.4474,129.78,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725445647441,1.4474,129.78,129.73,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725445647830,3.8537,129.76,129.73,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725445648032,3.90237685,129.76,129.73,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1725445649134,3.8537,129.75,129.73,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1725445649838,3.90217685,129.76,129.73,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1725445650040,0.04867685,129.76,129.73,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1725445653048,3.90217685,129.76,129.73,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1725445654338,0.04867685,129.76,129.73,3.90655231]
["bitfinex-derivatives","SOLF0:USTF0",1725445654539,0.04867685,129.76,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725445655943,0.04867685,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725445659144,1.4028,129.82,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725445659145,1.4028,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725445659343,0.642919,129.81,129.78,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725445659534,2.753,129.83,129.78,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725445659740,4.4947128,129.82,129.78,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725445660053,3.8518,129.82,129.78,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725445660236,3.8518,129.82,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445660438,3.8517,129.82,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445660845,6.56341878,129.83,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445661052,4.49500171,129.82,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445661246,6.56341878,129.83,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445661547,0.64305295,129.82,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445662742,1.3926,129.85,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725445662944,0.64303294,129.84,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725445663142,0.64303294,129.84,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445663857,3.8514,129.83,129.79,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1725445664151,10.4416,129.89,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725445664445,0.64305661,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445664842,3.8504,129.87,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445665036,0.64305661,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445665241,3.8504,129.87,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445665547,10.4416,129.89,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445665749,0.64308715,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445666245,3.8506,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445666742,10.4416,129.89,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445666951,0.64308461,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445667544,3.8503,129.87,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445667747,0.64308461,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445667940,0.64308461,129.85,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445668146,0.64308461,129.84,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445668348,3.8506,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445668549,0.64309088,129.85,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445668741,0.64309088,129.84,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445669649,0.6430848,129.84,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445669845,0.6430848,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445670039,4.4933848,129.87,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445670336,0.6430848,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445670544,4.4938848,129.85,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445670845,0.6430848,129.84,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671039,3.8503,129.87,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671235,10.4416,129.89,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671236,0.64306255,129.86,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671444,0.64306255,129.85,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671641,10.4416,129.89,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445671942,0.64304102,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445672244,3.8508,129.85,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445672546,10.4416,129.89,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445672749,0.64289063,129.88,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445673244,3.851,129.84,129.83,0.04911557]
["bitfinex-derivatives","SOLF0:USTF0",1725445673453,0.05739,129.83,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445673949,0.05739,129.83,129.79,27.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725445674153,0.05739,129.83,129.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445674346,0.64289063,129.88,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445674549,0.64289063,129.89,129.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445674845,4.2013,129.92,129.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445675051,0.64292432,129.91,129.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445675245,0.64292432,129.91,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445675647,3.8498,129.88,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445676149,8.09108805,129.92,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445676150,3.8497,129.89,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445676452,8.09108805,129.92,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445676653,3.8494,129.9,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445676845,8.09108805,129.92,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445677045,0.64294033,129.91,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445678050,3.8498,129.88,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445681055,3.8497,129.89,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445681253,8.09108805,129.92,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445681449,0.64298686,129.91,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445681857,5.278,129.92,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445682356,4.49191138,129.91,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445682559,1.4292,129.92,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445682560,1.4292,129.92,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445682758,0.64292543,129.91,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445683057,3.8493,129.9,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445683646,3.8496,129.89,129.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445683852,3.8496,129.89,129.87,23.71084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445686362,3.8498,129.88,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445687161,3.8497,129.89,129.87,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445688358,3.8497,129.89,129.87,23.71084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445689360,3.8494,129.9,129.87,23.71084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445690251,3.8496,129.89,129.87,23.71084641]
["bitfinex-derivatives","SOLF0:USTF0",1725445692955,3.8496,129.89,129.74,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725445692956,23.66,129.89,129.74,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725445693157,23.66,129.87,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445693465,3.8515,129.83,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445693652,1.3341,129.86,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445693860,3.8515,129.83,129.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445694056,0.05725053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445694361,3.90905053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445694668,0.05725053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445695363,3.90915053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445696063,3.8519,129.81,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445696260,0.05725053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445697166,3.90905053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445697367,0.05725053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445697962,3.90905053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445699964,0.05725053,129.82,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445700766,3.8519,129.81,129.8,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1725445701359,23.71725053,129.82,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725445701562,0.64248362,129.81,129.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445701973,23.66,129.8,129.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445702365,2.7617,129.79,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445702571,0.05257451,129.77,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445702769,3.8536,129.76,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445703165,0.05257451,129.77,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445703365,0.05257451,129.77,129.75,23.71238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445704972,0.05257451,129.77,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445709065,0.05257451,129.77,129.75,3.90598051]
["bitfinex-derivatives","SOLF0:USTF0",1725445709266,0.05257451,129.77,129.75,23.71238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445709871,0.05257451,129.77,129.75,27.56588051]
["bitfinex-derivatives","SOLF0:USTF0",1725445710472,0.05257451,129.77,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445713280,3.90567451,129.77,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445713773,3.8534,129.76,129.75,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1725445719681,2.8583,129.78,129.69,27.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725445719887,1.403,129.76,129.69,27.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725445720282,1.403,129.76,129.68,27.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725445720682,0.05140169,129.73,129.71,0.05487346]
["bitfinex-derivatives","SOLF0:USTF0",1725445720985,3.8547,129.72,129.71,0.05487346]
["bitfinex-derivatives","SOLF0:USTF0",1725445721380,3.8556,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725445721577,3.8556,129.69,129.63,27.45176603]
["bitfinex-derivatives","SOLF0:USTF0",1725445721782,3.8556,129.69,129.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445722182,23.66,129.75,129.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725445722378,23.66,129.75,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445722379,0.05584459,129.71,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445722791,3.91084459,129.71,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445725399,3.8552,129.7,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445725601,0.05584459,129.71,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445727701,3.91084459,129.71,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445729595,0.05584459,129.71,129.69,0.05226465]
["bitfinex-derivatives","SOLF0:USTF0",1725445731308,0.05584459,129.71,129.69,3.90766465]
["bitfinex-derivatives","SOLF0:USTF0",1725445736615,0.05584459,129.71,129.64,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445736805,3.90341741,129.73,129.64,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445737008,3.8552,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725445737410,5.34106586,129.73,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725445737610,0.05831149,129.7,129.68,0.05486235]
["bitfinex-derivatives","SOLF0:USTF0",1725445738009,3.91361149,129.7,129.68,0.05486235]
["bitfinex-derivatives","SOLF0:USTF0",1725445740310,3.8555,129.69,129.68,0.05486235]
["bitfinex-derivatives","SOLF0:USTF0",1725445743312,3.8564,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725445743518,1.36,129.68,129.6,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445743923,3.8569,129.65,129.6,33.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725445744108,3.8569,129.65,129.6,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445744313,3.8569,129.65,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445744611,0.05867633,129.64,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445745219,3.91577633,129.64,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445745426,0.05867633,129.64,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445746117,3.8573,129.63,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445747119,3.8576,129.62,129.61,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445753927,3.8575,129.63,129.61,11.90478427]
["bitfinex-derivatives","SOLF0:USTF0",1725445754122,3.8575,129.63,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445754523,3.91577633,129.64,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445754724,0.05867633,129.64,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445755829,0.05867633,129.64,129.62,15.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725445756834,0.05867633,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725445757132,11.85,129.71,129.62,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445757331,13.184,129.71,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445757733,3.8556,129.69,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445758137,3.91087534,129.69,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445758337,0.05527534,129.69,129.68,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445759931,0.05527534,129.69,129.67,33.506]
["bitfinex-derivatives","SOLF0:USTF0",1725445762832,0.05527534,129.69,129.67,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445763331,0.05527534,129.69,129.67,33.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725445764937,0.05527534,129.69,129.67,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445765331,0.05527534,129.69,129.67,33.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725445767837,0.05527534,129.69,129.67,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725445768629,0.05527534,129.69,129.67,33.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725445775246,0.05527534,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725445776740,0.05527534,129.69,129.66,33.55741501]
["bitfinex-derivatives","SOLF0:USTF0",1725445777647,3.91087534,129.69,129.66,33.55741501]
["bitfinex-derivatives","SOLF0:USTF0",1725445782051,3.91087534,129.69,129.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725445784852,0.05527534,129.69,129.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725445786655,3.94446586,129.73,129.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725445786849,3.94446586,129.73,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725445787050,3.8548,129.72,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725445787855,3.90700333,129.72,129.7,11.91471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445789954,3.90700333,129.72,129.7,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445790459,3.8549,129.71,129.7,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445793960,0.05220333,129.72,129.7,0.05471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445794156,0.05220333,129.72,129.7,11.91471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445795058,0.05220333,129.72,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445796966,0.05220333,129.72,129.7,11.90471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445799161,3.90680333,129.72,129.7,11.90471325]
["bitfinex-derivatives","SOLF0:USTF0",1725445802058,4.1798,129.78,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445802263,13.60775298,129.79,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445802458,3.8527,129.79,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445802860,3.78209818,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445803076,3.8517,129.82,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445803268,0.05256578,129.8,129.78,0.05553391]
["bitfinex-derivatives","SOLF0:USTF0",1725445803573,0.64144406,129.88,129.78,0.05553391]
["bitfinex-derivatives","SOLF0:USTF0",1725445803764,11.85,129.87,129.81,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445803968,12.49144406,129.86,129.8,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445804265,3.84950258,129.88,129.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445804470,0.64124379,129.87,129.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725445804665,0.69816015,129.87,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445804868,4.49194379,129.86,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445805061,0.05691636,129.87,129.84,11.90827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445805272,0.05691636,129.87,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445805467,0.69794343,129.87,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445805776,0.64102707,129.86,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445805979,3.8504,129.86,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445806280,0.05691636,129.87,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445806481,3.8507,129.85,129.84,0.05827324]
["bitfinex-derivatives","SOLF0:USTF0",1725445806772,12.47092762,129.85,129.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725445806979,55.05,129.87,129.74,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725445806980,11.83,129.81,129.74,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725445807368,3.8525,129.79,129.74,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725445807565,3.88987723,129.79,129.74,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725445807769,3.88987723,129.79,129.68,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725445807770,0.05543586,129.78,129.75,0.0522946]
["bitfinex-derivatives","SOLF0:USTF0",1725445808077,3.94932279,129.78,129.75,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1725445808475,3.8534,129.77,129.75,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1725445808977,3.8534,129.76,129.75,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1725445810489,30.2709853,129.76,129.56,233.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725445810678,30.27097128,129.75,129.66,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725445810875,29.63,129.76,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445811077,3.8548,129.72,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445811485,3.91212753,129.71,129.69,0.05556519]
["bitfinex-derivatives","SOLF0:USTF0",1725445811780,3.91037464,129.71,129.69,0.05556519]
["bitfinex-derivatives","SOLF0:USTF0",1725445812981,0.05547464,129.71,129.69,0.05556519]
["bitfinex-derivatives","SOLF0:USTF0",1725445813477,3.8552,129.7,129.69,0.05556519]
["bitfinex-derivatives","SOLF0:USTF0",1725445814577,3.8566,129.66,129.62,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725445814780,5.32772188,129.7,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445815083,3.8569,129.65,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445815274,3.86454871,129.66,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445815479,29.63,129.69,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445815674,3.8573,129.63,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445815875,3.8047618,129.65,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445816181,0.05360063,129.62,129.6,0.05815938]
["bitfinex-derivatives","SOLF0:USTF0",1725445816487,0.05852408,129.62,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445816682,1.376,129.7,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445816889,1.376,129.7,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445817576,5.2315,129.7,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445817779,0.04957876,129.69,129.66,0.05756346]
["bitfinex-derivatives","SOLF0:USTF0",1725445819278,3.8561,129.67,129.66,0.05756346]
["bitfinex-derivatives","SOLF0:USTF0",1725445820991,0.04957876,129.69,129.66,0.05756346]
["bitfinex-derivatives","SOLF0:USTF0",1725445821182,0.04957876,129.69,129.66,29.68756346]
["bitfinex-derivatives","SOLF0:USTF0",1725445821884,0.04957876,129.69,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445822082,0.04957876,129.69,129.66,29.68756346]
["bitfinex-derivatives","SOLF0:USTF0",1725445822981,0.04957876,129.69,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445825185,0.04957876,129.69,129.68,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1725445825386,31.0227,129.76,129.68,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1725445825387,1.3927,129.76,129.68,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1725445825588,0.64022669,129.75,129.69,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445825786,0.64022669,129.75,129.67,32.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725445825993,1.3989,129.77,129.71,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445826193,3.8534,129.76,129.71,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445826483,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445826685,3.8542,129.74,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445827386,3.90385133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445827688,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445827886,0.05005133,129.75,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445828689,0.05005133,129.75,129.73,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725445829882,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445830785,3.90385133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445831384,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445832200,3.90395133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445832793,3.90395133,129.75,129.72,3.90386762]
["bitfinex-derivatives","SOLF0:USTF0",1725445832993,0.05005133,129.75,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445833587,3.8543,129.73,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445834088,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445834694,0.05005133,129.75,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445834893,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445835787,3.90385133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445836186,0.05005133,129.75,129.72,0.04926762]
["bitfinex-derivatives","SOLF0:USTF0",1725445836386,0.05005133,129.75,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445836794,0.05005133,129.75,129.73,30.954]
["bitfinex-derivatives","SOLF0:USTF0",1725445836986,0.05005133,129.75,129.73,34.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725445837594,0.05005133,129.75,129.73,30.954]
["bitfinex-derivatives","SOLF0:USTF0",1725445838798,0.05005133,129.75,129.73,34.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725445841197,0.05005133,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725445841502,29.63,129.85,129.75,3.93840104]
["bitfinex-derivatives","SOLF0:USTF0",1725445841800,0.63979935,129.84,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445842495,3.8521,129.81,129.79,0.05652769]
["bitfinex-derivatives","SOLF0:USTF0",1725445842906,3.8522,129.8,129.79,0.05652769]
["bitfinex-derivatives","SOLF0:USTF0",1725445843099,33.4822,129.8,129.79,0.05652769]
["bitfinex-derivatives","SOLF0:USTF0",1725445843290,0.63976275,129.8,129.75,3.86889162]
["bitfinex-derivatives","SOLF0:USTF0",1725445843494,29.63,129.84,129.74,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445843797,0.63973338,129.83,129.75,3.94828117]
["bitfinex-derivatives","SOLF0:USTF0",1725445844098,0.63973338,129.83,129.74,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445844307,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445844994,3.90328143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445845192,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445846598,3.8526,129.79,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445846800,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445847002,3.90338143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445848203,3.8525,129.79,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445848706,3.8528,129.78,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445849906,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445850612,3.8528,129.78,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445851002,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445851303,0.05098143,129.8,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445852401,0.05098143,129.8,129.78,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1725445854099,0.05098143,129.8,129.77,3.90519311]
["bitfinex-derivatives","SOLF0:USTF0",1725445854305,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445854708,3.8528,129.78,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445854899,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445855500,3.8526,129.79,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445855701,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445856407,3.90338143,129.8,129.77,3.90519311]
["bitfinex-derivatives","SOLF0:USTF0",1725445856715,0.05098143,129.8,129.77,3.90519311]
["bitfinex-derivatives","SOLF0:USTF0",1725445856908,0.05098143,129.8,129.78,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725445860411,3.90328143,129.8,129.78,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725445860613,3.90328143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445860614,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445862307,3.8525,129.79,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445862708,3.90338143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445863312,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445863912,0.05098143,129.8,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725445864322,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445865022,3.8528,129.78,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445865215,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445865921,0.05098143,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725445866317,0.05098143,129.8,129.77,29.68219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445866510,0.05098143,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725445866822,0.05098143,129.8,129.77,29.68219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445866823,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445867618,3.90338143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445867825,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445868211,3.90338143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445868924,3.90338143,129.8,129.77,3.90509311]
["bitfinex-derivatives","SOLF0:USTF0",1725445868925,0.05098143,129.8,129.77,3.90509311]
["bitfinex-derivatives","SOLF0:USTF0",1725445869425,0.05098143,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725445870124,0.05098143,129.8,129.79,33.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725445871525,0.05098143,129.8,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725445871722,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445872519,3.90338143,129.8,129.77,3.90519311]
["bitfinex-derivatives","SOLF0:USTF0",1725445873318,0.05098143,129.8,129.77,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1725445874418,37.07098143,129.8,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725445874628,37.02,129.78,129.68,82.99062117]
["bitfinex-derivatives","SOLF0:USTF0",1725445874925,3.78390875,129.82,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725445874926,37.02,129.76,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725445875614,3.8545,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725445875821,3.90745299,129.73,129.71,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1725445877019,0.05295299,129.73,129.71,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1725445877523,0.05295299,129.73,129.71,3.90564198]
["bitfinex-derivatives","SOLF0:USTF0",1725445879327,0.05295299,129.73,129.71,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1725445879921,3.8546,129.72,129.71,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1725445882226,0.05295299,129.73,129.71,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1725445884422,0.05295299,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725445885118,0.05295299,129.73,129.71,3.90574198]
["bitfinex-derivatives","SOLF0:USTF0",1725445886719,0.05295299,129.73,129.72,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725445887121,3.8529,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725445887633,6.58664606,129.82,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725445887829,2.6921,129.82,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725445888027,0.64133549,129.81,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725445888231,0.04960304,129.79,129.77,0.05856752]
["bitfinex-derivatives","SOLF0:USTF0",1725445888425,3.853,129.78,129.77,0.05856752]
["bitfinex-derivatives","SOLF0:USTF0",1725445888827,0.04960304,129.79,129.77,0.05856752]
["bitfinex-derivatives","SOLF0:USTF0",1725445889632,0.04960304,129.79,129.77,3.91156752]
["bitfinex-derivatives","SOLF0:USTF0",1725445890129,0.04960304,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725445892535,0.04960304,129.79,129.77,3.91166752]
["bitfinex-derivatives","SOLF0:USTF0",1725445892837,3.90210304,129.79,129.77,0.05856752]
["bitfinex-derivatives","SOLF0:USTF0",1725445894327,3.90210304,129.79,129.77,3.91166752]
["bitfinex-derivatives","SOLF0:USTF0",1725445894538,3.8528,129.78,129.77,0.05856752]
["bitfinex-derivatives","SOLF0:USTF0",1725445898035,3.8528,129.78,129.69,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725445898036,37.02,129.79,129.69,41.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725445898234,1.3354,129.77,129.69,41.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725445898431,1.3354,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725445898935,0.05760077,129.76,129.73,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1725445900340,3.91120077,129.76,129.73,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1725445901143,0.05760077,129.76,129.73,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1725445901642,0.05760077,129.76,129.73,3.90582214]
["bitfinex-derivatives","SOLF0:USTF0",1725445903340,3.91110077,129.76,129.73,3.90582214]
["bitfinex-derivatives","SOLF0:USTF0",1725445904339,0.05760077,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725445906249,3.91110077,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725445906948,3.91110077,129.76,129.73,40.92582214]
["bitfinex-derivatives","SOLF0:USTF0",1725445907446,0.05760077,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725445908542,3.91100077,129.76,129.73,40.92572214]
["bitfinex-derivatives","SOLF0:USTF0",1725445908741,3.91100077,129.76,129.73,37.07162214]
["bitfinex-derivatives","SOLF0:USTF0",1725445909654,0.05760077,129.76,129.73,37.07162214]
["bitfinex-derivatives","SOLF0:USTF0",1725445909949,0.05760077,129.76,129.74,33.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725445910348,0.05760077,129.76,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725445910553,0.05760077,129.76,129.75,7.76002228]
["bitfinex-derivatives","SOLF0:USTF0",1725445911946,0.05760077,129.76,129.75,44.76002228]
["bitfinex-derivatives","SOLF0:USTF0",1725445913348,3.8525,129.79,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725445914259,3.90620452,129.79,129.77,3.90390873]
["bitfinex-derivatives","SOLF0:USTF0",1725445914960,3.90620452,129.79,129.77,0.05080873]
["bitfinex-derivatives","SOLF0:USTF0",1725445921768,3.8528,129.78,129.77,0.05080873]
["bitfinex-derivatives","SOLF0:USTF0",1725445923868,3.8539,129.75,129.7,38.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725445924259,1.3774,129.78,129.7,38.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725445924464,38.3774,129.78,129.6,40.78096781]
["bitfinex-derivatives","SOLF0:USTF0",1725445924674,37.0,129.76,129.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725445924865,1.4203,129.75,129.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725445925060,3.8551,129.71,129.7,0.05209679]
["bitfinex-derivatives","SOLF0:USTF0",1725445932867,0.05462328,129.72,129.61,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725445932868,29.65462328,129.72,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445933166,1.3443,129.7,129.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445933376,3.856,129.68,129.64,3.6185492]
["bitfinex-derivatives","SOLF0:USTF0",1725445933876,0.0556039,129.67,129.65,0.05521441]
["bitfinex-derivatives","SOLF0:USTF0",1725445936372,0.0556039,129.67,129.65,29.65521441]
["bitfinex-derivatives","SOLF0:USTF0",1725445936566,30.96,129.74,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445936567,0.64277547,129.73,129.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445936762,0.64277547,129.73,129.68,33.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725445937170,0.64277547,129.73,129.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445937366,2.7574,129.74,129.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445937567,0.05884443,129.72,129.7,0.05868781]
["bitfinex-derivatives","SOLF0:USTF0",1725445937972,3.91354443,129.72,129.7,0.05868781]
["bitfinex-derivatives","SOLF0:USTF0",1725445938672,3.8549,129.71,129.7,0.05868781]
["bitfinex-derivatives","SOLF0:USTF0",1725445939069,0.05884443,129.72,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445939271,3.8555,129.69,129.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445939672,32.3574,129.74,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725445939870,3.8554,129.7,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725445940070,0.05180215,129.69,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445940873,3.90730215,129.69,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445942883,0.05180215,129.69,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445943093,0.05180215,129.69,129.67,3.91139918]
["bitfinex-derivatives","SOLF0:USTF0",1725445943880,0.05180215,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725445944482,0.05180215,129.69,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445944483,0.05180215,129.69,129.67,3.91129918]
["bitfinex-derivatives","SOLF0:USTF0",1725445945680,3.90740215,129.69,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445946683,3.8558,129.68,129.67,0.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1725445948784,3.8567,129.65,129.61,33.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725445948983,2.8491,129.69,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445948984,32.4491,129.69,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445950089,0.05379592,129.66,129.64,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1725445950286,3.8569,129.65,129.64,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1725445950788,33.52130258,129.67,129.57,30.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725445950990,29.6,129.67,129.58,3.95332739]
["bitfinex-derivatives","SOLF0:USTF0",1725445951183,29.6,129.65,129.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445951383,3.8573,129.63,129.58,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725445951884,0.05530251,129.62,129.59,29.65734449]
["bitfinex-derivatives","SOLF0:USTF0",1725445952090,0.05091265,129.62,129.59,33.51503411]
["bitfinex-derivatives","SOLF0:USTF0",1725445952485,0.05091265,129.62,129.61,33.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725445956885,0.05091265,129.62,129.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445957485,0.05091265,129.62,129.61,33.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725445957689,0.05091265,129.62,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445957893,3.8582,129.6,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445958592,3.8581,129.61,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445958782,0.05091265,129.62,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445959187,3.8579,129.61,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445959688,0.05091265,129.62,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445959892,3.8582,129.6,129.59,0.05673411]
["bitfinex-derivatives","SOLF0:USTF0",1725445965990,3.8582,129.6,129.54,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725445965991,3.86,129.54,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445966193,29.6,129.58,129.49,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725445966598,3.8605,129.53,129.49,34.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725445967003,0.05737033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445968105,0.05737033,129.52,129.5,3.91753508]
["bitfinex-derivatives","SOLF0:USTF0",1725445968296,3.91797033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445968498,0.05737033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445968693,0.05737033,129.52,129.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445969598,0.05737033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445969995,0.05737033,129.52,129.5,3.91743508]
["bitfinex-derivatives","SOLF0:USTF0",1725445970897,3.91807033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445971598,3.91807033,129.52,129.5,3.91743508]
["bitfinex-derivatives","SOLF0:USTF0",1725445973702,3.91807033,129.52,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445974099,3.8608,129.51,129.5,0.05643508]
["bitfinex-derivatives","SOLF0:USTF0",1725445976497,29.6,129.51,129.32,214.46793518]
["bitfinex-derivatives","SOLF0:USTF0",1725445976699,29.6,129.51,129.41,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725445977005,33.52901282,129.51,129.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445977204,33.52901282,129.51,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725445977400,33.52901282,129.51,129.42,34.69828044]
["bitfinex-derivatives","SOLF0:USTF0",1725445977702,0.0507358,129.48,129.45,0.05108512]
["bitfinex-derivatives","SOLF0:USTF0",1725445978198,3.8623,129.46,129.45,0.05108512]
["bitfinex-derivatives","SOLF0:USTF0",1725445979708,29.6,129.46,129.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445979903,29.6,129.46,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725445980101,3.8638,129.41,129.37,33.46339051]
["bitfinex-derivatives","SOLF0:USTF0",1725445980501,3.8638,129.41,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725445980714,3.92035805,129.41,129.38,3.91967089]
["bitfinex-derivatives","SOLF0:USTF0",1725445981009,0.05655805,129.41,129.38,3.91967089]
["bitfinex-derivatives","SOLF0:USTF0",1725445981409,0.05655805,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725445981606,0.05655805,129.41,129.38,0.05517089]
["bitfinex-derivatives","SOLF0:USTF0",1725445982107,0.05655805,129.41,129.38,3.91977089]
["bitfinex-derivatives","SOLF0:USTF0",1725445982703,0.05655805,129.41,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725445983902,29.6,129.48,129.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445984108,7.711,129.5,129.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445984315,37.311,129.5,129.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725445984702,37.311,129.5,129.41,3.92526495]
["bitfinex-derivatives","SOLF0:USTF0",1725445984910,0.05209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445985111,3.8627,129.45,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445986709,0.05209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445987823,3.8625,129.46,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445990014,3.91429343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445990611,0.05209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445991217,0.05209343,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725445992816,0.05209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445993015,29.65209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445993517,0.05209343,129.47,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445993723,3.8626,129.45,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445996020,29.6,129.46,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725445996823,3.8626,129.45,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725446000430,7.78059984,129.45,129.44,0.05793417]
["bitfinex-derivatives","SOLF0:USTF0",1725446001418,3.8637,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725446002517,3.91285818,129.42,129.39,3.91634677]
["bitfinex-derivatives","SOLF0:USTF0",1725446003622,0.04915818,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725446004215,0.04915818,129.42,129.39,0.05204677]
["bitfinex-derivatives","SOLF0:USTF0",1725446004420,0.04915818,129.42,129.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725446004819,0.04915818,129.42,129.4,30.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725446005320,0.04915818,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725446010019,29.6,129.49,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725446010226,29.6,129.49,129.42,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725446010426,2.8341,129.5,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725446010427,3.8629,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725446010622,29.6,129.48,129.4,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725446011133,3.91488154,129.45,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446012527,3.8629,129.44,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446015333,3.91478154,129.45,129.43,3.91586733]
["bitfinex-derivatives","SOLF0:USTF0",1725446018829,3.8629,129.44,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446019426,15.7329,129.44,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446021933,3.8629,129.44,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446022530,3.91478154,129.45,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446026739,3.8629,129.44,129.43,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1725446035945,3.8637,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725446036952,3.9221146,129.42,129.39,3.91855685]
["bitfinex-derivatives","SOLF0:USTF0",1725446037554,3.8639,129.41,129.39,3.91855685]
["bitfinex-derivatives","SOLF0:USTF0",1725446040755,3.8641,129.4,129.39,0.05425685]
["bitfinex-derivatives","SOLF0:USTF0",1725446042756,3.8654,129.36,129.26,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725446042955,29.69,129.4,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725446043154,36.29904269,129.45,129.31,33.64911572]
["bitfinex-derivatives","SOLF0:USTF0",1725446043155,29.69,129.39,129.31,33.64911572]
["bitfinex-derivatives","SOLF0:USTF0",1725446043355,29.69,129.39,129.31,3.95911572]
["bitfinex-derivatives","SOLF0:USTF0",1725446043856,0.05570963,129.36,129.34,0.05943731]
["bitfinex-derivatives","SOLF0:USTF0",1725446044267,11.89,129.35,129.19,3.54943003]
["bitfinex-derivatives","SOLF0:USTF0",1725446044464,11.89,129.33,129.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446044662,11.89,129.33,129.28,3.95138458]
["bitfinex-derivatives","SOLF0:USTF0",1725446045058,3.867,129.31,129.28,7.81908458]
["bitfinex-derivatives","SOLF0:USTF0",1725446045364,3.867,129.31,129.28,7.87811681]
["bitfinex-derivatives","SOLF0:USTF0",1725446045365,3.92530577,129.31,129.28,7.87811681]
["bitfinex-derivatives","SOLF0:USTF0",1725446045559,0.05830577,129.31,129.28,3.92673223]
["bitfinex-derivatives","SOLF0:USTF0",1725446045760,0.05830577,129.31,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446046456,3.8674,129.29,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446047054,3.8672,129.3,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446048860,3.8674,129.29,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446054976,3.8672,129.3,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446055175,0.05830577,129.31,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446055377,3.8674,129.29,129.28,0.05903223]
["bitfinex-derivatives","SOLF0:USTF0",1725446055776,29.7,129.3,129.22,3.83889189]
["bitfinex-derivatives","SOLF0:USTF0",1725446056080,3.8682,129.27,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725446056968,0.0531525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446057175,3.9216525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446058379,0.0531525,129.26,129.24,3.90535661]
["bitfinex-derivatives","SOLF0:USTF0",1725446059281,0.0531525,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725446064375,0.0531525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446065073,3.9215525,129.26,129.24,3.90535661]
["bitfinex-derivatives","SOLF0:USTF0",1725446065280,3.9215525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446065686,3.8686,129.25,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446066280,3.9216525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446066478,3.9216525,129.26,129.24,3.90555661]
["bitfinex-derivatives","SOLF0:USTF0",1725446067082,3.9216525,129.26,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446067083,3.8686,129.25,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446067986,3.9216525,129.26,129.24,3.90555661]
["bitfinex-derivatives","SOLF0:USTF0",1725446070585,3.8686,129.25,129.24,0.03665661]
["bitfinex-derivatives","SOLF0:USTF0",1725446071692,11.9431525,129.26,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446071884,15.73055727,129.26,129.2,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446072079,3.8692,129.24,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725446072584,0.05703788,129.24,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725446072782,0.05703788,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725446072986,0.05703788,129.24,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446073183,3.8694,129.23,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446073388,11.94703788,129.24,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446073591,0.05476605,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446073792,3.92426605,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446073984,0.05476605,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446074293,3.92406605,129.23,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446074683,0.05476605,129.23,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446074993,3.92396605,129.23,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446075184,0.05348001,129.22,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446075389,0.05348001,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725446076283,0.05348001,129.22,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446076485,0.05348001,129.22,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446076684,0.05348001,129.22,129.21,15.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725446077887,3.8688,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725446078388,3.8688,129.25,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725446078891,0.04867756,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725446079185,0.04867756,129.25,129.23,0.05348001]
["bitfinex-derivatives","SOLF0:USTF0",1725446079586,7.7305,129.37,129.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446079786,7.7305,129.37,129.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446079787,11.89,129.35,129.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446080290,3.8667,129.32,129.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725446080491,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446082089,3.91615983,129.31,129.28,3.9244989]
["bitfinex-derivatives","SOLF0:USTF0",1725446082290,3.91615983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446082791,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446083587,3.91625983,129.31,129.28,3.9243989]
["bitfinex-derivatives","SOLF0:USTF0",1725446083889,3.91625983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446084091,0.04935983,129.31,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725446085287,3.91615983,129.31,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725446085694,0.04935983,129.31,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725446085891,0.04935983,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725446086398,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446086399,0.04935983,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725446088291,0.04935983,129.31,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725446088590,0.04935983,129.31,129.28,31.1059989]
["bitfinex-derivatives","SOLF0:USTF0",1725446088997,0.04935983,129.31,129.28,29.7468989]
["bitfinex-derivatives","SOLF0:USTF0",1725446089396,0.04935983,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725446092701,0.04935983,129.31,129.28,29.7468989]
["bitfinex-derivatives","SOLF0:USTF0",1725446092702,3.91635983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446093100,3.91635983,129.31,129.28,3.9244989]
["bitfinex-derivatives","SOLF0:USTF0",1725446094403,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446094903,3.8674,129.29,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446096502,3.8673,129.3,129.28,3.9245989]
["bitfinex-derivatives","SOLF0:USTF0",1725446096701,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446097099,3.8673,129.3,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446097500,0.04935983,129.31,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446097696,3.8671,129.3,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446100503,3.8671,129.3,129.28,3.9245989]
["bitfinex-derivatives","SOLF0:USTF0",1725446100805,0.04935983,129.31,129.28,3.9245989]
["bitfinex-derivatives","SOLF0:USTF0",1725446101107,3.8673,129.3,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446105016,0.04935983,129.31,129.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725446105403,0.04935983,129.31,129.29,15.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725446106503,0.04935983,129.31,129.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725446107607,0.04935983,129.31,129.29,15.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725446107809,3.91615983,129.31,129.29,15.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725446110214,3.91615983,129.31,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725446111309,3.91615983,129.31,129.28,11.9368989]
["bitfinex-derivatives","SOLF0:USTF0",1725446111310,3.91615983,129.31,129.28,15.8044989]
["bitfinex-derivatives","SOLF0:USTF0",1725446111510,3.8673,129.3,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446112817,3.8674,129.29,129.28,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1725446113520,3.869,129.24,129.2,3.8300178]
["bitfinex-derivatives","SOLF0:USTF0",1725446113725,11.88,129.26,129.15,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725446113919,11.88,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725446114219,11.88,129.22,129.16,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725446114611,3.92816404,129.2,129.18,0.04525867]
["bitfinex-derivatives","SOLF0:USTF0",1725446116216,0.05786404,129.2,129.18,3.91575867]
["bitfinex-derivatives","SOLF0:USTF0",1725446116916,0.05786404,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725446119622,0.05786404,129.2,129.18,3.91585867]
["bitfinex-derivatives","SOLF0:USTF0",1725446120821,0.05786404,129.2,129.18,0.04525867]
["bitfinex-derivatives","SOLF0:USTF0",1725446121421,3.8704,129.19,129.18,0.04525867]
["bitfinex-derivatives","SOLF0:USTF0",1725446126635,0.05786404,129.2,129.18,0.04525867]
["bitfinex-derivatives","SOLF0:USTF0",1725446126830,0.05786404,129.2,129.18,33.68714049]
["bitfinex-derivatives","SOLF0:USTF0",1725446127033,0.05786404,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725446130634,5.16213423,129.27,129.18,33.68714049]
["bitfinex-derivatives","SOLF0:USTF0",1725446130832,5.16213423,129.27,129.2,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446131335,3.8689,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725446131731,0.05281371,129.25,129.22,3.9200185]
["bitfinex-derivatives","SOLF0:USTF0",1725446132733,3.92171371,129.25,129.22,3.9200185]
["bitfinex-derivatives","SOLF0:USTF0",1725446133637,0.05281371,129.25,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725446133837,0.05281371,129.25,129.22,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1725446134243,0.05281371,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725446136339,10.4542,129.32,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725446136540,3.8673,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725446136745,3.8673,129.3,129.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446136938,3.8673,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725446137438,3.8675,129.29,129.27,3.91899419]
["bitfinex-derivatives","SOLF0:USTF0",1725446137636,0.05555916,129.3,129.27,0.05119419]
["bitfinex-derivatives","SOLF0:USTF0",1725446137841,3.91120931,129.3,129.27,0.05119419]
["bitfinex-derivatives","SOLF0:USTF0",1725446138136,3.8677,129.28,129.27,0.05119419]
["bitfinex-derivatives","SOLF0:USTF0",1725446140038,29.74,129.29,129.19,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725446140242,29.74,129.29,129.2,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446140443,3.81141569,129.3,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446140948,3.8683,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725446141248,3.8683,129.26,129.25,0.05705904]
["bitfinex-derivatives","SOLF0:USTF0",1725446148352,3.92287005,129.27,129.25,3.92565904]
["bitfinex-derivatives","SOLF0:USTF0",1725446149146,0.05467005,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725446149648,33.17992471,129.39,129.25,29.79705904]
["bitfinex-derivatives","SOLF0:USTF0",1725446149649,32.5477,129.36,129.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446149853,3.8667,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725446150550,3.92377528,129.32,129.29,3.92236056]
["bitfinex-derivatives","SOLF0:USTF0",1725446150946,0.05707528,129.32,129.29,29.79506056]
["bitfinex-derivatives","SOLF0:USTF0",1725446152750,0.05707528,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725446157656,9.098,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725446157851,227.0,129.44,129.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446157852,3.80868902,129.41,129.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446158059,2.7222,129.42,129.32,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725446158250,0.64827437,129.41,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446158658,3.8652,129.37,129.36,0.0543299]
["bitfinex-derivatives","SOLF0:USTF0",1725446160866,30.38828978,129.37,129.29,33.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725446161157,0.64828978,129.36,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446161362,3.8663,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725446161764,29.74,129.37,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725446161971,3.92044675,129.33,129.3,3.92531029]
["bitfinex-derivatives","SOLF0:USTF0",1725446163769,0.05404675,129.33,129.3,29.79821029]
["bitfinex-derivatives","SOLF0:USTF0",1725446164072,0.05404675,129.33,129.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446164574,0.05404675,129.33,129.32,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725446166072,0.05404675,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725446167569,0.05404675,129.33,129.32,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725446169073,3.8655,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725446169381,3.8655,129.36,129.34,33.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725446169873,3.8648,129.38,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725446170075,0.05540077,129.38,129.35,29.79090906]
["bitfinex-derivatives","SOLF0:USTF0",1725446170680,0.05540077,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725446170875,0.05540077,129.38,129.35,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1725446171272,3.8653,129.36,129.35,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1725446173182,3.8653,129.36,129.28,5.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1725446173183,3.867,129.31,129.28,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725446173384,29.74,129.36,129.28,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725446173585,1.4478,129.35,129.28,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725446173789,3.78605418,129.34,129.28,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725446174078,1.4478,129.35,129.28,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725446174280,0.05543324,129.33,129.3,0.05226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446175284,0.05543324,129.33,129.3,29.79226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446176083,3.92183324,129.33,129.3,33.65916083]
["bitfinex-derivatives","SOLF0:USTF0",1725446176882,3.8665,129.32,129.3,33.65916083]
["bitfinex-derivatives","SOLF0:USTF0",1725446177181,0.05543324,129.33,129.3,0.05226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446179075,3.8668,129.31,129.3,0.05226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446179583,3.8667,129.32,129.3,0.05226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446180180,3.92183324,129.33,129.3,0.05226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446180383,0.05543324,129.33,129.3,29.79226083]
["bitfinex-derivatives","SOLF0:USTF0",1725446180582,0.05543324,129.33,129.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446180785,0.05543324,129.33,129.32,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725446181680,7.743,129.4,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725446181885,11.9151,129.41,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446182779,0.04931318,129.39,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446183181,3.8652,129.37,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446183379,0.04931318,129.39,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446183782,3.8649,129.38,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446183982,0.04931318,129.39,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446184693,3.865,129.37,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446187888,0.04931318,129.39,129.36,3.92385167]
["bitfinex-derivatives","SOLF0:USTF0",1725446188597,3.8648,129.38,129.36,3.92385167]
["bitfinex-derivatives","SOLF0:USTF0",1725446188791,3.8648,129.38,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446189484,3.865,129.37,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446191389,3.8649,129.38,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446194091,3.8649,129.38,129.36,3.92385167]
["bitfinex-derivatives","SOLF0:USTF0",1725446195200,0.04931318,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725446196101,3.91391318,129.39,129.36,3.92375167]
["bitfinex-derivatives","SOLF0:USTF0",1725446196898,3.8649,129.38,129.36,3.92375167]
["bitfinex-derivatives","SOLF0:USTF0",1725446199299,3.865,129.37,129.36,0.05855167]
["bitfinex-derivatives","SOLF0:USTF0",1725446201205,29.74,129.38,129.27,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725446201508,29.74,129.38,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446201706,3.867,129.31,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446201905,3.9010938,129.34,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446202204,2.8102,129.35,129.3,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1725446202507,3.867,129.31,129.3,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1725446203999,3.8667,129.32,129.3,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1725446204903,3.92525177,129.33,129.3,33.65882282]
["bitfinex-derivatives","SOLF0:USTF0",1725446208123,3.8666,129.32,129.3,33.65882282]
["bitfinex-derivatives","SOLF0:USTF0",1725446209213,3.8668,129.31,129.3,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1725446213912,3.8676,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725446214803,3.92644212,129.29,129.26,3.92389886]
["bitfinex-derivatives","SOLF0:USTF0",1725446215000,3.92644212,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725446215202,0.05884212,129.29,129.27,33.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725446218611,3.92644212,129.29,129.27,33.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725446218814,0.05884212,129.29,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446220516,0.05884212,129.29,129.26,0.05569886]
["bitfinex-derivatives","SOLF0:USTF0",1725446221121,3.868,129.27,129.26,0.05569886]
["bitfinex-derivatives","SOLF0:USTF0",1725446221313,0.05884212,129.29,129.26,0.05569886]
["bitfinex-derivatives","SOLF0:USTF0",1725446221515,3.92634212,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725446222222,0.05884212,129.29,129.27,33.608]
["bitfinex-derivatives","SOLF0:USTF0",1725446223022,0.05884212,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725446223324,33.53738511,129.36,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446223325,1.4509,129.36,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446223517,7.743,129.38,129.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446223822,7.743,129.36,129.32,33.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725446224221,3.92213585,129.35,129.33,0.05159468]
["bitfinex-derivatives","SOLF0:USTF0",1725446225328,3.8659,129.34,129.33,0.05159468]
["bitfinex-derivatives","SOLF0:USTF0",1725446230727,0.05633585,129.35,129.33,0.05159468]
["bitfinex-derivatives","SOLF0:USTF0",1725446231319,0.05633585,129.35,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725446231320,29.79633585,129.35,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725446231531,2.7377,129.34,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725446231727,3.8676,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725446232127,33.62025063,129.31,129.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446232327,3.92114091,129.28,129.26,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1725446232931,3.868,129.27,129.26,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1725446236325,0.05334091,129.28,129.26,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1725446237331,3.868,129.27,129.26,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1725446241339,3.8692,129.24,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446241728,10.5035,129.29,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446241936,3.8692,129.23,129.2,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725446242336,3.92318349,129.23,129.2,33.6645578]
["bitfinex-derivatives","SOLF0:USTF0",1725446242834,10.5035,129.29,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446243034,10.5035,129.29,129.2,29.7945578]
["bitfinex-derivatives","SOLF0:USTF0",1725446243035,10.5035,129.29,129.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446243236,3.8679,129.28,129.25,33.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725446243933,0.04927536,129.28,129.25,29.79175522]
["bitfinex-derivatives","SOLF0:USTF0",1725446244339,3.8681,129.27,129.25,29.79175522]
["bitfinex-derivatives","SOLF0:USTF0",1725446244537,0.04927536,129.28,129.25,29.79175522]
["bitfinex-derivatives","SOLF0:USTF0",1725446244842,3.8682,129.27,129.25,29.79175522]
["bitfinex-derivatives","SOLF0:USTF0",1725446245045,0.04927536,129.28,129.25,29.79175522]
["bitfinex-derivatives","SOLF0:USTF0",1725446245339,0.04927536,129.28,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446247042,0.04927536,129.28,129.27,33.608]
["bitfinex-derivatives","SOLF0:USTF0",1725446247341,0.04927536,129.28,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446248444,0.04927536,129.28,129.27,33.608]
["bitfinex-derivatives","SOLF0:USTF0",1725446251150,31.1875,129.37,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446251151,7.743,129.37,129.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446251445,17.70052361,129.41,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446251640,0.64887804,129.4,129.34,33.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725446251834,0.64887804,129.4,129.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446252033,0.04986421,129.38,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446252440,3.91476421,129.38,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446252640,0.04986421,129.38,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446254046,3.865,129.37,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446256640,0.04986421,129.38,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446258348,0.04986421,129.38,129.36,3.91716622]
["bitfinex-derivatives","SOLF0:USTF0",1725446259136,0.04986421,129.38,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446259449,3.865,129.37,129.36,0.05196622]
["bitfinex-derivatives","SOLF0:USTF0",1725446266047,3.8665,129.33,129.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446266254,3.92103557,129.35,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446266442,29.74,129.38,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446266748,29.74,129.38,129.29,33.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725446267247,0.04972329,129.35,129.32,0.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1725446267453,3.8662,129.33,129.32,0.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1725446271154,3.8661,129.34,129.32,0.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1725446271547,3.91552329,129.35,129.32,29.78954681]
["bitfinex-derivatives","SOLF0:USTF0",1725446272251,3.91552329,129.35,129.32,33.65594681]
["bitfinex-derivatives","SOLF0:USTF0",1725446272447,0.04972329,129.35,129.32,29.78954681]
["bitfinex-derivatives","SOLF0:USTF0",1725446272651,0.04972329,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725446276954,3.8652,129.37,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725446277154,3.8652,129.37,129.35,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725446278055,0.05222922,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725446279056,0.05222922,129.37,129.35,33.66234299]
["bitfinex-derivatives","SOLF0:USTF0",1725446279961,0.05222922,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725446282063,3.8643,129.4,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725446282267,3.8643,129.4,129.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446282959,3.8644,129.39,129.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446283266,3.8644,129.39,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446283557,3.91790334,129.4,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446284262,0.05360334,129.4,129.38,3.92186304]
["bitfinex-derivatives","SOLF0:USTF0",1725446285052,3.91780334,129.4,129.38,3.92186304]
["bitfinex-derivatives","SOLF0:USTF0",1725446287464,0.05360334,129.4,129.39,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725446287663,0.05360334,129.4,129.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446287968,0.05360334,129.4,129.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446289357,3.91770334,129.4,129.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446290359,3.91770334,129.4,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446290360,3.8644,129.39,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446298871,3.91790334,129.4,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446299076,0.05360334,129.4,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446299273,0.05360334,129.4,129.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446299474,3.91770334,129.4,129.39,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446304181,3.8644,129.39,129.38,0.05726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446309086,0.05360334,129.4,129.38,11.92726304]
["bitfinex-derivatives","SOLF0:USTF0",1725446309783,0.05360334,129.4,129.39,3.95994432]
["bitfinex-derivatives","SOLF0:USTF0",1725446310082,3.8633,129.43,129.39,3.95994432]
["bitfinex-derivatives","SOLF0:USTF0",1725446310284,3.8633,129.43,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446310495,3.8628,129.45,129.42,15.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725446310782,16.0162,129.49,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446310783,2.7239,129.49,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446310990,2.7239,129.49,129.41,3.92239281]
["bitfinex-derivatives","SOLF0:USTF0",1725446310991,0.70281413,129.48,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446311188,0.64935317,129.47,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446311483,0.05346096,129.48,129.46,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446311882,0.05346096,129.48,129.47,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446312792,0.05346096,129.48,129.47,15.732]
["bitfinex-derivatives","SOLF0:USTF0",1725446314004,0.05346096,129.48,129.47,33.552]
["bitfinex-derivatives","SOLF0:USTF0",1725446314194,7.743,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725446314484,7.743,129.53,129.49,33.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725446314678,3.8607,129.52,129.49,33.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725446315389,3.91249334,129.52,129.49,33.60058912]
["bitfinex-derivatives","SOLF0:USTF0",1725446317491,3.8609,129.51,129.49,29.73918912]
["bitfinex-derivatives","SOLF0:USTF0",1725446318997,3.8611,129.5,129.49,0.04918912]
["bitfinex-derivatives","SOLF0:USTF0",1725446321904,0.64913008,129.5,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446322210,2.7628,129.49,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446322597,2.7628,129.49,129.42,33.5533]
["bitfinex-derivatives","SOLF0:USTF0",1725446322798,32.4528,129.49,129.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446323100,3.8626,129.45,129.44,0.0511173]
["bitfinex-derivatives","SOLF0:USTF0",1725446326100,3.8637,129.42,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446326405,3.8637,129.42,129.39,33.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725446326698,3.8637,129.42,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446326899,3.78593823,129.44,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446327103,0.05769763,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446327408,3.90355218,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446327607,0.05769763,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446328206,3.8638,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446332104,3.8637,129.42,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446332311,0.05769763,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446333209,3.8638,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446334013,3.8637,129.42,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446334214,0.05769763,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446334812,3.8638,129.42,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446337010,3.8638,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446342615,3.8637,129.42,129.4,29.74724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446344714,0.05769763,129.43,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446344920,0.05769763,129.43,129.41,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725446346113,0.05769763,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725446350919,0.05769763,129.43,129.41,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725446351625,0.05769763,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725446354722,0.05769763,129.43,129.41,33.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725446355322,0.05769763,129.43,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725446356533,0.05769763,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725446360042,0.05769763,129.43,129.42,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725446362037,0.05769763,129.43,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446362038,3.8638,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446365435,15.7338,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446365933,3.8638,129.41,129.4,0.05724294]
["bitfinex-derivatives","SOLF0:USTF0",1725446367636,3.8651,129.37,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725446368339,3.8655,129.36,129.33,33.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725446368539,3.9525982,129.39,129.33,33.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725446368742,0.05812384,129.37,129.35,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1725446369140,3.92332384,129.37,129.35,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1725446373143,0.05812384,129.37,129.35,29.75988682]
["bitfinex-derivatives","SOLF0:USTF0",1725446373644,0.05812384,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725446374150,3.8641,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725446374442,7.743,129.43,129.38,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446374849,3.8641,129.41,129.38,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446375052,7.743,129.43,129.38,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446375251,0.05529717,129.41,129.38,29.76867794]
["bitfinex-derivatives","SOLF0:USTF0",1725446376051,3.8643,129.4,129.38,29.76867794]
["bitfinex-derivatives","SOLF0:USTF0",1725446376646,3.8644,129.39,129.38,0.05867794]
["bitfinex-derivatives","SOLF0:USTF0",1725446379753,3.8643,129.4,129.38,0.05867794]
["bitfinex-derivatives","SOLF0:USTF0",1725446380142,0.05529717,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725446380345,0.05529717,129.41,129.38,29.76867794]
["bitfinex-derivatives","SOLF0:USTF0",1725446380551,0.05529717,129.41,129.4,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446381448,0.05529717,129.41,129.4,33.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725446388059,0.05529717,129.41,129.4,15.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725446389963,7.743,129.46,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725446390165,7.743,129.46,129.42,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725446390461,3.8629,129.45,129.42,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725446391062,3.8629,129.45,129.42,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1725446391063,0.05335681,129.45,129.42,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1725446391654,3.8631,129.44,129.42,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1725446392758,3.8632,129.43,129.42,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1725446393465,15.7332,129.43,129.42,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1725446393664,15.7332,129.43,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446393665,11.87,129.43,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446394666,11.87,129.4,129.39,0.05651773]
["bitfinex-derivatives","SOLF0:USTF0",1725446394970,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725446395165,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446397565,3.92176011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446399565,3.92176011,129.37,129.35,3.9250115]
["bitfinex-derivatives","SOLF0:USTF0",1725446400165,3.92176011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446400869,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446401463,3.92206011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446401665,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446402269,3.8653,129.36,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446402872,3.92196011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446403073,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446403465,3.8653,129.36,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446408569,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446409172,0.05676011,129.37,129.35,3.9249115]
["bitfinex-derivatives","SOLF0:USTF0",1725446409379,0.05676011,129.37,129.35,0.0594115]
["bitfinex-derivatives","SOLF0:USTF0",1725446410369,0.05676011,129.37,129.36,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446410775,0.05676011,129.37,129.36,33.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725446410970,3.864,129.41,129.36,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446411576,3.864,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725446411978,3.91883015,129.41,129.38,3.91640501]
["bitfinex-derivatives","SOLF0:USTF0",1725446412180,3.91883015,129.41,129.38,33.62640501]
["bitfinex-derivatives","SOLF0:USTF0",1725446412880,3.8642,129.4,129.38,0.05170501]
["bitfinex-derivatives","SOLF0:USTF0",1725446414279,3.91883015,129.41,129.38,29.76170501]
["bitfinex-derivatives","SOLF0:USTF0",1725446415083,3.91883015,129.41,129.38,33.62620501]
["bitfinex-derivatives","SOLF0:USTF0",1725446415878,0.05483015,129.41,129.38,29.76170501]
["bitfinex-derivatives","SOLF0:USTF0",1725446416076,0.05483015,129.41,129.39,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1725446416278,0.05483015,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725446417689,3.81541315,129.47,129.42,33.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725446417987,3.8628,129.45,129.42,33.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725446418483,3.8628,129.45,129.42,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725446418780,3.91893634,129.45,129.42,3.91777464]
["bitfinex-derivatives","SOLF0:USTF0",1725446421381,0.05613634,129.45,129.42,3.91777464]
["bitfinex-derivatives","SOLF0:USTF0",1725446421987,3.91883634,129.45,129.42,3.91777464]
["bitfinex-derivatives","SOLF0:USTF0",1725446423688,3.91883634,129.45,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446423989,11.87,129.44,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446424218,11.92613634,129.45,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446424492,3.8631,129.44,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446426788,3.8632,129.43,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446434798,0.05613634,129.45,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446435297,3.91893634,129.45,129.42,3.91797464]
["bitfinex-derivatives","SOLF0:USTF0",1725446436803,3.863,129.44,129.42,3.91797464]
["bitfinex-derivatives","SOLF0:USTF0",1725446437200,3.863,129.44,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446437504,11.87,129.44,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446438301,3.8632,129.43,129.42,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1725446444815,11.87,129.43,129.35,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725446445015,11.87,129.4,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725446445415,3.8646,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725446445912,0.05447492,129.38,129.36,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1725446446301,0.05447492,129.38,129.36,3.92226005]
["bitfinex-derivatives","SOLF0:USTF0",1725446446508,0.05447492,129.38,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446448513,0.05447492,129.38,129.37,15.735]
["bitfinex-derivatives","SOLF0:USTF0",1725446450419,0.05447492,129.38,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446450608,0.05447492,129.38,129.36,15.79236005]
["bitfinex-derivatives","SOLF0:USTF0",1725446451312,0.05447492,129.38,129.36,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1725446451909,3.91937492,129.38,129.36,11.92716005]
["bitfinex-derivatives","SOLF0:USTF0",1725446453518,3.865,129.37,129.36,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1725446454814,15.735,129.37,129.36,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1725446455013,11.87,129.37,129.28,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725446455220,11.87,129.35,129.29,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446455417,11.87,129.36,129.3,15.737]
["bitfinex-derivatives","SOLF0:USTF0",1725446455612,3.8661,129.34,129.3,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446456117,0.05104574,129.33,129.31,11.9212837]
["bitfinex-derivatives","SOLF0:USTF0",1725446457314,0.05104574,129.33,129.31,15.7880837]
["bitfinex-derivatives","SOLF0:USTF0",1725446458217,0.05104574,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725446458417,0.05104574,129.33,129.32,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446459117,0.05104574,129.33,129.32,15.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725446460817,9.0572,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725446461114,9.0572,129.39,129.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446461319,3.8652,129.37,129.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446461724,12.96684647,129.39,129.34,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446462019,0.05139545,129.38,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446462623,3.8652,129.37,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446466523,0.05139545,129.38,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446467120,3.865,129.37,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446468917,3.8653,129.36,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446471324,3.8652,129.37,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446471521,3.8652,129.37,129.35,15.79243626]
["bitfinex-derivatives","SOLF0:USTF0",1725446472620,3.8652,129.37,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446474128,3.8652,129.37,129.35,11.92683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446474516,0.05139545,129.38,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446474823,0.05139545,129.38,129.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446475123,0.05139545,129.38,129.37,15.735]
["bitfinex-derivatives","SOLF0:USTF0",1725446477737,0.05139545,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725446478022,0.05139545,129.38,129.36,15.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725446480028,0.05139545,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725446483627,3.91629545,129.38,129.36,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446483826,3.91629545,129.38,129.35,3.92223626]
["bitfinex-derivatives","SOLF0:USTF0",1725446484029,3.91629545,129.38,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446484030,0.05139545,129.38,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446484248,15.7353,129.36,129.35,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1725446484733,3.8663,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725446485932,3.91783673,129.33,129.3,3.92609448]
["bitfinex-derivatives","SOLF0:USTF0",1725446486837,3.91783673,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725446487533,3.8665,129.32,129.3,0.05909448]
["bitfinex-derivatives","SOLF0:USTF0",1725446487749,0.05153673,129.33,129.3,0.05909448]
["bitfinex-derivatives","SOLF0:USTF0",1725446488138,3.8667,129.32,129.3,0.05909448]
["bitfinex-derivatives","SOLF0:USTF0",1725446490739,3.91793673,129.33,129.31,15.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725446492056,3.91793673,129.33,129.3,3.92609448]
["bitfinex-derivatives","SOLF0:USTF0",1725446492250,3.91793673,129.33,129.3,15.79609448]
["bitfinex-derivatives","SOLF0:USTF0",1725446494155,3.91793673,129.33,129.3,15.49674057]
["bitfinex-derivatives","SOLF0:USTF0",1725446495150,3.91793673,129.33,129.3,15.55350173]
["bitfinex-derivatives","SOLF0:USTF0",1725446498757,3.8666,129.32,129.3,11.92676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446498962,3.8666,129.32,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446500957,3.8668,129.31,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446505859,15.7368,129.31,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446507264,3.8668,129.31,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446508060,1.3257,129.32,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446508467,3.8668,129.31,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446509657,0.05153673,129.33,129.3,0.05676116]
["bitfinex-derivatives","SOLF0:USTF0",1725446510764,0.05153673,129.33,129.31,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725446511465,0.05153673,129.33,129.32,15.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725446517777,3.8651,129.37,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725446517971,3.8651,129.37,129.35,15.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725446518874,0.05148066,129.37,129.35,15.78733281]
["bitfinex-derivatives","SOLF0:USTF0",1725446519871,0.05148066,129.37,129.35,3.91733281]
["bitfinex-derivatives","SOLF0:USTF0",1725446520080,3.91648066,129.37,129.35,0.05193281]
["bitfinex-derivatives","SOLF0:USTF0",1725446520480,15.7353,129.36,129.35,0.05193281]
["bitfinex-derivatives","SOLF0:USTF0",1725446520678,11.87,129.36,129.29,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725446520877,11.87,129.34,129.29,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725446521171,15.7361,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725446521677,15.7919566,129.34,129.31,3.91568847]
["bitfinex-derivatives","SOLF0:USTF0",1725446521984,11.9258566,129.34,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446522672,11.87,129.33,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446523180,3.8665,129.32,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446523877,3.8664,129.33,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446525174,3.9218566,129.34,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446525485,3.9218566,129.34,129.31,3.91558847]
["bitfinex-derivatives","SOLF0:USTF0",1725446525673,0.0558566,129.34,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446525873,3.8662,129.33,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446526069,0.0558566,129.34,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446526276,0.0558566,129.34,129.31,11.91898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446527080,0.0558566,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725446529282,3.9218566,129.34,129.31,11.91898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446529485,3.9218566,129.34,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446529987,3.9218566,129.34,129.31,3.91568847]
["bitfinex-derivatives","SOLF0:USTF0",1725446531487,3.8662,129.33,129.31,3.91568847]
["bitfinex-derivatives","SOLF0:USTF0",1725446536492,3.8665,129.32,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446536691,15.7365,129.32,129.31,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1725446545198,19.6034,129.32,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725446545395,11.87,129.26,129.18,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1725446545700,3.8698,129.22,129.18,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725446545901,3.8698,129.22,129.18,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725446546302,3.8698,129.22,129.19,0.05001186]
["bitfinex-derivatives","SOLF0:USTF0",1725446546303,0.04963813,129.21,129.19,0.05001186]
["bitfinex-derivatives","SOLF0:USTF0",1725446547702,0.04963813,129.21,129.19,3.92041186]
["bitfinex-derivatives","SOLF0:USTF0",1725446547895,3.8701,129.2,129.19,0.05001186]
["bitfinex-derivatives","SOLF0:USTF0",1725446548098,3.8701,129.2,129.04,29.14183964]
["bitfinex-derivatives","SOLF0:USTF0",1725446548099,29.74,129.21,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446548289,5.27564117,129.2,129.13,3.84183339]
["bitfinex-derivatives","SOLF0:USTF0",1725446548607,3.8711,129.17,129.13,7.71403339]
["bitfinex-derivatives","SOLF0:USTF0",1725446548897,5.27564117,129.2,129.13,3.84183339]
["bitfinex-derivatives","SOLF0:USTF0",1725446549092,5.27564117,129.2,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446549093,3.8715,129.16,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446553597,3.8711,129.17,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446553803,0.05160594,129.18,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446554303,3.871,129.17,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446555403,3.92230594,129.18,129.15,0.05679302]
["bitfinex-derivatives","SOLF0:USTF0",1725446556104,0.05160594,129.18,129.15,3.92829302]
["bitfinex-derivatives","SOLF0:USTF0",1725446556704,3.92240594,129.18,129.15,3.92829302]
["bitfinex-derivatives","SOLF0:USTF0",1725446557210,0.05160594,129.18,129.15,3.92829302]
["bitfinex-derivatives","SOLF0:USTF0",1725446557410,0.05160594,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725446559403,3.8697,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725446560400,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725446560606,3.92156179,129.23,129.2,0.05707797]
["bitfinex-derivatives","SOLF0:USTF0",1725446563308,3.92156179,129.23,129.2,3.92707797]
["bitfinex-derivatives","SOLF0:USTF0",1725446563705,29.79216179,129.23,129.2,0.05707797]
["bitfinex-derivatives","SOLF0:USTF0",1725446564014,29.74,129.21,129.2,0.05707797]
["bitfinex-derivatives","SOLF0:USTF0",1725446564603,33.6098,129.21,129.2,0.05707797]
["bitfinex-derivatives","SOLF0:USTF0",1725446567113,3.8707,129.18,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725446567313,3.8707,129.18,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725446568117,0.05527064,129.17,129.15,3.92606494]
["bitfinex-derivatives","SOLF0:USTF0",1725446569712,0.05527064,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725446572121,0.05527064,129.17,129.15,3.92586494]
["bitfinex-derivatives","SOLF0:USTF0",1725446572420,0.05527064,129.17,129.15,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1725446573219,3.92657064,129.17,129.15,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1725446573420,0.05527064,129.17,129.15,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1725446574328,3.8713,129.16,129.15,0.05446494]
["bitfinex-derivatives","SOLF0:USTF0",1725446582635,3.8727,129.12,129.07,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725446582946,29.79527064,129.17,129.07,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725446582947,29.74,129.14,129.07,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725446583138,3.8728,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725446583446,29.74,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725446583940,3.93196618,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725446584148,0.05916618,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725446584340,3.8729,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725446585242,3.93186618,129.12,129.07,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725446585550,3.93186618,129.12,129.07,32.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725446585748,0.05916618,129.12,129.07,32.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725446587149,29.74,129.17,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446587452,29.74,129.17,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725446587641,29.74,129.17,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446587843,3.8719,129.15,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446588041,3.8719,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725446588247,0.05160695,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725446588444,0.05671941,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725446591152,3.92861941,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725446591851,3.92861941,129.14,129.11,3.92613268]
["bitfinex-derivatives","SOLF0:USTF0",1725446592745,3.8723,129.13,129.11,3.92613268]
["bitfinex-derivatives","SOLF0:USTF0",1725446593950,33.6125,129.12,129.11,0.05353268]
["bitfinex-derivatives","SOLF0:USTF0",1725446596261,33.6125,129.12,128.91,21.35834273]
["bitfinex-derivatives","SOLF0:USTF0",1725446596262,29.74,129.12,128.91,14.26005701]
["bitfinex-derivatives","SOLF0:USTF0",1725446596559,29.74,129.06,128.95,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725446596750,29.74,129.04,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725446597056,29.74,129.04,128.97,3.89530378]
["bitfinex-derivatives","SOLF0:USTF0",1725446597256,0.05425541,129.02,128.95,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1725446597560,0.05425541,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725446597963,3.92995541,129.02,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725446598259,0.05425541,129.02,128.96,3.91235275]
["bitfinex-derivatives","SOLF0:USTF0",1725446598453,3.8759,129.01,128.95,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1725446598655,0.04910426,128.99,128.95,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1725446598850,3.8774,128.96,128.93,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725446599059,0.05794252,128.96,128.93,5.41679702]
["bitfinex-derivatives","SOLF0:USTF0",1725446599559,0.05794252,128.96,128.93,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725446600255,0.05794252,128.96,128.78,343.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725446600456,0.05815679,128.91,128.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446600657,0.05664511,128.89,128.84,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725446600859,0.05453135,128.88,128.84,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725446601052,29.74,128.86,128.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446601257,0.05308432,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725446601555,29.74,128.8,128.64,6.87680832]
["bitfinex-derivatives","SOLF0:USTF0",1725446601756,0.05439754,128.74,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725446601952,33.67726736,128.8,128.73,3.92098325]
["bitfinex-derivatives","SOLF0:USTF0",1725446601953,0.05681035,128.75,128.73,3.92098325]
["bitfinex-derivatives","SOLF0:USTF0",1725446602152,0.05681035,128.75,128.68,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725446602153,0.0581624,128.75,128.68,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725446602657,0.0581624,128.75,128.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446602854,0.0581624,128.75,128.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446603054,0.0581624,128.75,128.68,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725446603259,0.0581624,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725446603455,29.74,128.82,128.73,3.95083009]
["bitfinex-derivatives","SOLF0:USTF0",1725446603659,29.74,128.82,128.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725446604062,3.92408498,128.88,128.73,3.8513795]
["bitfinex-derivatives","SOLF0:USTF0",1725446604266,37.31,128.83,128.73,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446604459,0.05783394,128.79,128.77,0.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1725446605368,0.05783394,128.79,128.77,3.9401433]
["bitfinex-derivatives","SOLF0:USTF0",1725446605559,0.05783394,128.79,128.77,0.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1725446605865,3.8804,128.86,128.77,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446606166,3.8804,128.86,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725446606861,0.05535474,128.85,128.82,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1725446608268,3.93615474,128.85,128.82,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1725446608972,3.881,128.84,128.82,0.05020797]
["bitfinex-derivatives","SOLF0:USTF0",1725446609157,3.881,128.84,128.76,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725446609158,0.05535474,128.85,128.73,3.87663063]
["bitfinex-derivatives","SOLF0:USTF0",1725446609366,37.31,128.83,128.72,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446609564,3.8824,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725446610167,0.05386934,128.79,128.76,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1725446610870,3.82960546,128.88,128.76,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1725446610871,37.31,128.87,128.76,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446611068,37.31,128.87,128.78,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446611277,3.8818,128.82,128.78,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725446611469,37.31,128.87,128.78,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446611868,37.31,128.87,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725446612064,37.31,128.87,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446612065,0.05026723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446613467,3.8812,128.83,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446615373,0.05026723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446616073,3.93126723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446616674,0.05026723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446617182,3.93136723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446617873,0.05026723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446620587,0.05026723,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725446620979,0.05026723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446622384,3.93116723,128.84,128.82,0.05283408]
["bitfinex-derivatives","SOLF0:USTF0",1725446622687,3.8812,128.83,128.78,2.44593408]
["bitfinex-derivatives","SOLF0:USTF0",1725446622879,0.05026723,128.84,128.78,2.44593408]
["bitfinex-derivatives","SOLF0:USTF0",1725446623674,0.05026723,128.84,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446624880,3.8814,128.83,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446625586,3.93126723,128.84,128.8,3.93096483]
["bitfinex-derivatives","SOLF0:USTF0",1725446626081,3.8813,128.83,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446626684,0.05026723,128.84,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446627273,3.93116723,128.84,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725446627479,3.93116723,128.84,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446627882,3.8815,128.83,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446628178,37.31,128.83,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446628489,3.8818,128.81,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446629698,41.1918,128.81,128.8,0.04896483]
["bitfinex-derivatives","SOLF0:USTF0",1725446630887,3.94641401,128.8,128.69,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446631088,37.31,128.78,128.69,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446631293,3.8835,128.76,128.69,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446631589,37.31,128.76,128.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725446631988,0.05901496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446632291,3.8845,128.72,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446633085,3.94341496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446633989,3.8845,128.72,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446634188,0.05901496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446634489,3.94331496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446634689,0.05901496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446635495,0.05901496,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725446637185,0.05901496,128.73,128.71,0.03185276]
["bitfinex-derivatives","SOLF0:USTF0",1725446639299,0.05901496,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725446639494,1.3358,128.8,128.72,7.72559891]
["bitfinex-derivatives","SOLF0:USTF0",1725446639692,1.3358,128.8,128.72,41.15109891]
["bitfinex-derivatives","SOLF0:USTF0",1725446640096,1.3358,128.8,128.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446640301,3.8829,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725446640597,0.05080852,128.78,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446641094,0.05080852,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725446641394,0.05080852,128.78,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446641595,3.8832,128.77,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446642000,0.05080852,128.78,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446642201,0.05080852,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725446643201,0.05080852,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725446643397,0.05080852,128.78,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446643701,0.05080852,128.78,128.75,3.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1725446644297,0.05080852,128.78,128.75,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1725446644800,0.05080852,128.78,128.75,3.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1725446645000,3.93370852,128.78,128.75,3.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1725446646205,3.93370852,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725446646997,3.8831,128.77,128.75,3.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1725446647701,3.93360852,128.78,128.75,3.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1725446647909,3.93360852,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725446648096,0.05080852,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725446648607,0.05080852,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725446648808,38.7466,128.86,128.77,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446649204,3.8814,128.83,128.77,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446649407,38.7466,128.86,128.77,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725446649613,37.31,128.84,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725446649802,3.8817,128.82,128.77,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725446650104,3.93355638,128.82,128.8,0.05957793]
["bitfinex-derivatives","SOLF0:USTF0",1725446650511,0.05185638,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725446653006,2.7334,128.9,128.8,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446653411,2.7334,128.9,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725446653708,1.4163,128.91,128.83,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446653904,0.05053544,128.88,128.86,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1725446656208,3.88,128.87,128.86,0.05151397]
["bitfinex-derivatives","SOLF0:USTF0",1725446656409,3.88322177,128.88,128.79,3.89337679]
["bitfinex-derivatives","SOLF0:USTF0",1725446656608,3.8811,128.84,128.78,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446656811,39.9741,128.87,128.78,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446657210,39.9741,128.87,128.76,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725446657416,0.05293816,128.83,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446657721,3.8817,128.82,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446657921,0.05293816,128.83,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446658317,3.93433816,128.83,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446658621,0.05293816,128.83,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446659524,0.05293816,128.83,128.81,3.93678258]
["bitfinex-derivatives","SOLF0:USTF0",1725446659823,0.05293816,128.83,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446661118,3.8815,128.82,128.81,0.05508258]
["bitfinex-derivatives","SOLF0:USTF0",1725446662812,37.36293816,128.83,128.73,40.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725446663014,37.31,128.83,128.73,40.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725446663217,37.31,128.81,128.73,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725446663419,41.23302703,128.81,128.73,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725446663624,37.31,128.79,128.73,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725446663818,3.8831,128.77,128.73,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725446664026,0.05368795,128.77,128.75,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1725446664222,0.05368795,128.77,128.75,3.93693569]
["bitfinex-derivatives","SOLF0:USTF0",1725446664425,0.05368795,128.77,128.75,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1725446665928,3.93688795,128.77,128.75,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1725446666229,0.05368795,128.77,128.75,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1725446666821,0.05368795,128.77,128.75,37.36343569]
["bitfinex-derivatives","SOLF0:USTF0",1725446667125,0.05368795,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725446672130,1.3623,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725446672727,1.4301,128.85,128.77,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446673129,3.8813,128.83,128.78,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725446673431,0.0579729,128.82,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446673733,0.0579729,128.82,128.8,3.94105324]
["bitfinex-derivatives","SOLF0:USTF0",1725446673930,0.0579729,128.82,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446674731,0.0579729,128.82,128.8,3.94105324]
["bitfinex-derivatives","SOLF0:USTF0",1725446675233,0.0579729,128.82,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446677331,3.9394729,128.82,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446678429,3.9394729,128.82,128.8,3.94115324]
["bitfinex-derivatives","SOLF0:USTF0",1725446679529,3.8818,128.81,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446685229,0.0579729,128.82,128.8,0.05905324]
["bitfinex-derivatives","SOLF0:USTF0",1725446686437,0.0579729,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725446687937,0.0579729,128.82,128.81,33.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725446688134,7.735,128.9,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725446688333,7.735,128.9,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725446688632,7.735,128.9,128.83,33.63989748]
["bitfinex-derivatives","SOLF0:USTF0",1725446688834,7.735,128.88,128.83,33.63989748]
["bitfinex-derivatives","SOLF0:USTF0",1725446689030,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446689231,0.05327239,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725446689428,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446690136,0.05327239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446690337,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446690841,0.05327239,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725446691743,7.78827239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446692737,0.05327239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446692932,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446693644,0.05327239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446698437,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446698945,0.05327239,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725446699139,0.05327239,128.87,128.84,0.05589196]
["bitfinex-derivatives","SOLF0:USTF0",1725446699735,0.05327239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446704945,0.05327239,128.87,128.86,33.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725446705449,0.05327239,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725446706251,29.82,129.06,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725446706440,0.65023904,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725446706846,3.8787,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725446707246,0.04965077,128.92,128.9,29.87087574]
["bitfinex-derivatives","SOLF0:USTF0",1725446707647,3.84630319,128.99,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725446707850,50.87551965,129.01,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725446707851,30.47012322,128.98,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725446708050,29.82,128.95,128.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725446708354,29.82,128.93,128.84,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725446708553,0.05769995,128.9,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446709543,3.8797,128.89,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446710152,3.8797,128.88,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446710653,0.05769995,128.9,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446710654,3.8796,128.89,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446710855,0.05769995,128.9,128.87,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1725446711959,0.05769995,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725446713158,0.05769995,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725446714157,0.05769995,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725446714353,0.05769995,128.9,128.89,41.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725446715661,1.3198,128.98,128.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725446715847,1.3198,128.98,128.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725446716052,1.3198,128.98,128.91,41.23902847]
["bitfinex-derivatives","SOLF0:USTF0",1725446716561,0.0549964,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725446716866,0.0549964,128.96,128.93,37.33682317]
["bitfinex-derivatives","SOLF0:USTF0",1725446717057,0.0549964,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725446718957,0.0549964,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725446719557,0.0549964,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725446722061,11.65720415,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725446722267,3.8758,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725446723165,3.92474818,129.01,128.99,3.92716196]
["bitfinex-derivatives","SOLF0:USTF0",1725446723852,0.04894818,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725446724160,0.04894818,129.01,129.0,41.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725446724765,0.04894818,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725446726265,0.04894818,129.01,129.0,41.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725446726667,0.6502339,129.08,129.0,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1725446726863,1.4162,129.09,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725446727058,1.4162,129.09,129.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725446727456,1.4162,129.09,128.98,3.80505583]
["bitfinex-derivatives","SOLF0:USTF0",1725446727457,37.28,129.08,128.98,41.08505583]
["bitfinex-derivatives","SOLF0:USTF0",1725446727655,0.05441516,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446727861,3.8752,129.03,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446729266,5.34765442,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446730865,3.8752,129.03,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446733270,1.47255442,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446733467,0.05375442,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446734477,0.05375442,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725446734773,0.05375442,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446735174,0.05375442,129.04,129.02,3.93226247]
["bitfinex-derivatives","SOLF0:USTF0",1725446735569,0.05375442,129.04,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446735769,3.8752,129.03,129.02,0.05676247]
["bitfinex-derivatives","SOLF0:USTF0",1725446736172,29.78,129.05,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446736370,29.78,129.03,128.94,33.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725446736782,1.4206,129.02,128.94,33.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725446736976,29.78,129.03,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446737173,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446738184,3.8764,128.99,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446738574,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446739179,3.8763,129.0,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446739573,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446739780,3.8761,129.0,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446740277,3.8764,128.99,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446743985,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446744481,3.92669314,129.01,128.98,3.92863842]
["bitfinex-derivatives","SOLF0:USTF0",1725446745669,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446746276,3.8764,128.99,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446748983,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446749480,3.92669314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446749680,3.92669314,129.01,128.98,3.92853842]
["bitfinex-derivatives","SOLF0:USTF0",1725446750079,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446750280,0.05079314,129.01,128.98,29.83203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446750986,0.05079314,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725446751189,0.05079314,129.01,128.98,0.05203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446751883,3.92679314,129.01,128.98,3.92873842]
["bitfinex-derivatives","SOLF0:USTF0",1725446752287,0.05079314,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725446752487,0.05079314,129.01,128.98,29.83203842]
["bitfinex-derivatives","SOLF0:USTF0",1725446753090,0.05079314,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725446753578,0.05079314,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725446753980,0.05079314,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725446756385,3.875,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725446756586,3.91740984,129.06,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446756786,15.5061,129.09,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725446757084,30.42897404,129.08,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725446757285,0.05726767,129.06,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446757486,3.97562488,129.06,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446757883,3.8752,129.04,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446758383,3.97562488,129.06,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446758785,0.05726767,129.06,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446758986,3.8748,129.05,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446760981,3.8749,129.04,129.03,0.05509329]
["bitfinex-derivatives","SOLF0:USTF0",1725446761384,3.8749,129.04,128.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725446761385,37.539,129.05,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446761586,31.153,129.03,128.95,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725446761792,38.912,129.03,128.95,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725446762184,3.8765,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725446762387,3.93418281,128.99,128.96,3.93655992]
["bitfinex-derivatives","SOLF0:USTF0",1725446762591,0.05768281,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725446763788,0.05768281,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725446763989,0.05768281,128.99,128.96,29.83945992]
["bitfinex-derivatives","SOLF0:USTF0",1725446764394,0.05768281,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725446764789,3.93408281,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725446766692,0.05768281,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725446767182,0.05768281,128.99,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725446767580,0.05768281,128.99,128.96,29.83945992]
["bitfinex-derivatives","SOLF0:USTF0",1725446767794,0.05768281,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725446770193,0.05768281,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725446770994,0.05768281,128.99,128.98,33.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725446771788,0.05768281,128.99,128.96,29.83945992]
["bitfinex-derivatives","SOLF0:USTF0",1725446772197,3.93418281,128.99,128.96,29.83945992]
["bitfinex-derivatives","SOLF0:USTF0",1725446773292,3.93418281,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725446775592,0.05768281,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725446775796,230.84895429,129.07,128.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446775999,230.84895429,129.07,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446776192,0.64996348,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446776399,4.74926348,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446776599,4.0993,129.06,128.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446776806,3.8754,129.03,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446776996,0.05491116,129.04,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446777901,3.8755,129.02,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446778104,0.05491116,129.04,129.01,3.93528147]
["bitfinex-derivatives","SOLF0:USTF0",1725446778304,0.05491116,129.04,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446778603,3.93001116,129.04,129.01,3.93518147]
["bitfinex-derivatives","SOLF0:USTF0",1725446778802,0.05491116,129.04,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446779195,3.93001116,129.04,129.01,3.93518147]
["bitfinex-derivatives","SOLF0:USTF0",1725446779397,3.93001116,129.04,129.01,0.05948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446780206,0.05491116,129.04,129.01,29.83948147]
["bitfinex-derivatives","SOLF0:USTF0",1725446781500,0.05491116,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725446782204,0.05491116,129.04,129.03,33.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725446783203,0.05491116,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725446783999,0.05491116,129.04,129.03,33.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725446785399,3.8736,129.09,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725446785901,3.8738,129.08,129.05,33.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725446786098,52.66810327,129.13,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725446786298,0.05585421,129.1,129.07,0.05959484]
["bitfinex-derivatives","SOLF0:USTF0",1725446786498,29.78,129.08,128.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725446786706,1.419,129.07,128.98,33.69051818]
["bitfinex-derivatives","SOLF0:USTF0",1725446787007,3.8744,129.06,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725446787414,7.759,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725446787715,3.8743,129.06,129.05,0.05634672]
["bitfinex-derivatives","SOLF0:USTF0",1725446790309,7.81289513,129.06,129.05,0.05634672]
["bitfinex-derivatives","SOLF0:USTF0",1725446790507,3.8743,129.06,129.05,0.05634672]
["bitfinex-derivatives","SOLF0:USTF0",1725446790922,7.69621037,129.06,129.05,0.05634672]
["bitfinex-derivatives","SOLF0:USTF0",1725446791103,3.8756,129.02,128.99,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725446791407,33.60191037,129.06,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446791612,3.8757,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725446792216,3.9263273,129.02,128.99,3.93487678]
["bitfinex-derivatives","SOLF0:USTF0",1725446793617,0.0506273,129.02,128.99,0.05857678]
["bitfinex-derivatives","SOLF0:USTF0",1725446793914,0.0506273,129.02,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446794110,0.0506273,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725446796421,3.8745,129.06,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725446796619,258.2056,129.11,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725446796822,31.2056,129.11,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725446797428,3.8742,129.07,129.05,0.04900033]
["bitfinex-derivatives","SOLF0:USTF0",1725446797927,3.8743,129.06,129.05,0.04900033]
["bitfinex-derivatives","SOLF0:USTF0",1725446799934,3.8757,129.02,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446800326,3.8757,129.02,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725446800828,3.876,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725446801032,3.876,129.01,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446801332,3.8758,129.01,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446803233,3.93089109,129.02,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446803426,0.05529109,129.02,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446803631,0.05529109,129.02,128.99,29.83321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446804133,0.05529109,129.02,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725446804530,0.05529109,129.02,128.99,29.83321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446805025,0.05529109,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725446805925,0.05529109,129.02,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446806730,3.8759,129.01,128.99,3.92961083]
["bitfinex-derivatives","SOLF0:USTF0",1725446807533,3.8761,129.0,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446808333,3.8759,129.01,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446809027,3.93099109,129.02,128.99,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1725446809435,0.05529109,129.02,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446809830,0.05529109,129.02,129.01,33.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725446810328,3.8748,129.05,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446810531,3.8748,129.05,129.03,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725446811535,3.92401723,129.05,129.03,33.70591128]
["bitfinex-derivatives","SOLF0:USTF0",1725446812331,0.04921723,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725446812727,0.04921723,129.05,129.03,29.83081128]
["bitfinex-derivatives","SOLF0:USTF0",1725446813128,0.04921723,129.05,129.03,33.70591128]
["bitfinex-derivatives","SOLF0:USTF0",1725446814529,0.04921723,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725446814938,0.04921723,129.05,129.04,33.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725446815135,3.8735,129.09,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725446815337,3.8735,129.09,129.06,33.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725446815528,1.3928,129.11,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446816032,3.8739,129.08,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446817239,2.1739,129.08,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446818435,3.92738995,129.09,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446818639,0.05388995,129.09,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446818833,0.05388995,129.09,129.07,3.92310353]
["bitfinex-derivatives","SOLF0:USTF0",1725446820234,0.05388995,129.09,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446821142,3.8737,129.08,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446821443,0.05388995,129.09,129.07,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1725446822243,29.78,129.09,129.0,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725446822534,29.78,129.07,128.99,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725446822745,33.67134309,129.07,128.99,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725446822941,33.67134309,129.07,128.99,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725446823442,3.8754,129.03,129.02,0.05726193]
["bitfinex-derivatives","SOLF0:USTF0",1725446828543,3.8769,128.98,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446828841,3.82395738,128.98,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446829045,29.78,129.0,128.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446829235,29.78,128.98,128.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446829440,29.78,128.97,128.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446829646,3.8784,128.93,128.92,0.05892507]
["bitfinex-derivatives","SOLF0:USTF0",1725446830251,3.8798,128.88,128.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446830445,29.78,128.9,128.82,34.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725446830741,3.881,128.84,128.8,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725446830942,29.78,128.88,128.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725446831144,29.78,128.88,128.79,33.72704146]
["bitfinex-derivatives","SOLF0:USTF0",1725446831357,3.881,128.84,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446832639,0.05186695,128.85,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446833242,3.93266695,128.85,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446833440,0.05186695,128.85,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446834548,3.93276695,128.85,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446834754,0.05186695,128.85,128.82,0.04893625]
["bitfinex-derivatives","SOLF0:USTF0",1725446835253,37.27,128.83,128.64,6.88054278]
["bitfinex-derivatives","SOLF0:USTF0",1725446835454,1.4302,128.82,128.74,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446835640,1.4302,128.82,128.74,41.09560757]
["bitfinex-derivatives","SOLF0:USTF0",1725446835844,1.4302,128.82,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725446836256,1.4302,128.82,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446836257,3.8826,128.79,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446836452,0.05072851,128.8,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446836854,3.8824,128.79,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446837147,0.05072851,128.8,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446837353,3.8826,128.79,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446838548,0.05072851,128.8,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446838951,0.05072851,128.8,128.78,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446839555,0.05072851,128.8,128.77,37.32432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446840661,3.8825,128.79,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446840861,0.05072851,128.8,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446841955,3.8827,128.78,128.77,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1725446842463,1.4273,128.82,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725446842464,37.27,128.79,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725446842653,38.7237,128.79,128.7,3.87059189]
["bitfinex-derivatives","SOLF0:USTF0",1725446842855,38.7237,128.79,128.68,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446843363,3.8841,128.74,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725446843560,3.8841,128.74,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446843866,3.8842,128.73,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446844560,0.05416277,128.75,128.72,3.94219453]
["bitfinex-derivatives","SOLF0:USTF0",1725446844755,0.05416277,128.75,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446844953,3.884,128.74,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446845151,0.05416277,128.75,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446845559,3.8841,128.74,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446845958,0.05416277,128.75,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446846164,0.05416277,128.75,128.72,37.32667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446846759,0.05416277,128.75,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446847158,3.93786277,128.75,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446847656,3.884,128.74,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446848258,3.8842,128.73,128.72,0.05667343]
["bitfinex-derivatives","SOLF0:USTF0",1725446848458,3.8842,128.73,128.54,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446848459,37.27,128.73,128.46,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1725446848661,37.27,128.69,128.59,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446848863,3.8862,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725446849065,37.27,128.69,128.6,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725446849762,3.9400841,128.66,128.63,0.05778742]
["bitfinex-derivatives","SOLF0:USTF0",1725446850059,0.0535841,128.66,128.63,0.05778742]
["bitfinex-derivatives","SOLF0:USTF0",1725446850263,3.8869,128.65,128.63,0.05778742]
["bitfinex-derivatives","SOLF0:USTF0",1725446850455,0.0535841,128.66,128.63,0.05778742]
["bitfinex-derivatives","SOLF0:USTF0",1725446850858,3.8853,128.7,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725446851065,5.17336123,128.74,128.65,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725446851365,3.8856,128.69,128.65,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1725446851565,3.8856,128.69,128.65,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725446851766,37.27,128.73,128.65,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725446851962,0.05479305,128.68,128.66,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1725446852268,0.05675935,128.68,128.66,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1725446852566,0.05675935,128.68,128.66,3.94455942]
["bitfinex-derivatives","SOLF0:USTF0",1725446852770,0.05675935,128.68,128.66,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1725446852968,37.27,128.85,128.72,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446853167,0.64914979,128.84,128.75,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446853672,2.10274979,128.84,128.75,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446853974,0.05379752,128.81,128.78,0.05367247]
["bitfinex-derivatives","SOLF0:USTF0",1725446854173,0.05379752,128.81,128.78,37.32367247]
["bitfinex-derivatives","SOLF0:USTF0",1725446854866,1.4045,128.88,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446855059,8.35252311,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725446855270,3.82302672,128.87,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725446856061,0.05681248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446856766,3.93771248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446858868,0.05681248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446862174,3.93751248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446862570,0.05681248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446863279,0.05681248,128.85,128.83,3.93724581]
["bitfinex-derivatives","SOLF0:USTF0",1725446864385,0.05681248,128.85,128.83,0.05624581]
["bitfinex-derivatives","SOLF0:USTF0",1725446864777,37.27,128.85,128.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725446865080,0.64953115,128.84,128.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725446865274,3.8817,128.82,128.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725446865480,3.8817,128.82,128.76,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725446865784,3.8817,128.82,128.75,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446865785,3.93645777,128.8,128.78,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1725446866086,0.05425777,128.8,128.78,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1725446866981,3.93635777,128.8,128.78,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1725446867194,0.05425777,128.8,128.78,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1725446867586,3.93655777,128.8,128.78,0.0494576]
["bitfinex-derivatives","SOLF0:USTF0",1725446867786,0.05425777,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725446868593,0.05425777,128.8,128.78,37.3194576]
["bitfinex-derivatives","SOLF0:USTF0",1725446869383,0.05425777,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725446875900,0.05425777,128.8,128.79,41.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725446876105,0.64922521,128.87,128.79,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446876401,7.759,128.88,128.79,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446876596,0.64916595,128.87,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725446876799,9.1131,128.88,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725446876997,3.93684774,128.86,128.84,0.05022925]
["bitfinex-derivatives","SOLF0:USTF0",1725446881107,3.8806,128.85,128.84,0.05022925]
["bitfinex-derivatives","SOLF0:USTF0",1725446881298,11.57802912,128.87,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725446881701,3.8809,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725446882210,3.8814,128.83,128.82,0.04909495]
["bitfinex-derivatives","SOLF0:USTF0",1725446882402,3.8814,128.83,128.81,0.05548125]
["bitfinex-derivatives","SOLF0:USTF0",1725446882604,3.93498054,128.83,128.81,0.05548125]
["bitfinex-derivatives","SOLF0:USTF0",1725446883705,3.8815,128.82,128.81,0.05548125]
["bitfinex-derivatives","SOLF0:USTF0",1725446887205,3.8815,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725446887206,3.882,128.81,128.74,43.91443326]
["bitfinex-derivatives","SOLF0:USTF0",1725446887408,38.6547,128.82,128.74,6.64443326]
["bitfinex-derivatives","SOLF0:USTF0",1725446887805,38.6547,128.82,128.69,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725446887806,37.91898914,128.81,128.7,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725446888015,29.86,128.78,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725446888203,0.05960975,128.76,128.69,35.09557766]
["bitfinex-derivatives","SOLF0:USTF0",1725446888410,3.8841,128.74,128.73,0.05920696]
["bitfinex-derivatives","SOLF0:USTF0",1725446888710,7.75905145,128.74,128.73,0.05920696]
["bitfinex-derivatives","SOLF0:USTF0",1725446889217,3.8841,128.74,128.73,0.05920696]
["bitfinex-derivatives","SOLF0:USTF0",1725446889403,7.84104077,128.74,128.73,0.05920696]
["bitfinex-derivatives","SOLF0:USTF0",1725446892216,8.4899594,128.74,128.73,0.05920696]
["bitfinex-derivatives","SOLF0:USTF0",1725446892914,3.8849,128.71,128.67,41.226]
["bitfinex-derivatives","SOLF0:USTF0",1725446893105,2.7692,128.75,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725446893307,3.8846,128.72,128.67,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446893513,3.85105359,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725446893713,3.83550478,128.74,128.67,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446893909,3.9373015,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446894114,0.0526015,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446894517,3.8851,128.71,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446895017,3.8851,128.7,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446896018,3.885,128.71,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446897325,3.8851,128.7,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446898820,0.0526015,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446899419,0.0526015,128.72,128.69,3.9403098]
["bitfinex-derivatives","SOLF0:USTF0",1725446899619,0.0526015,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446900918,3.89385159,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446901621,3.885,128.71,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446901929,3.89385159,128.72,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446902128,3.8851,128.7,128.69,0.0550098]
["bitfinex-derivatives","SOLF0:USTF0",1725446904330,3.8861,128.67,128.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446904523,3.8861,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725446905332,0.0493865,128.66,128.64,0.05666371]
["bitfinex-derivatives","SOLF0:USTF0",1725446905629,3.8867,128.65,128.64,0.05666371]
["bitfinex-derivatives","SOLF0:USTF0",1725446905820,0.0493865,128.66,128.64,0.05666371]
["bitfinex-derivatives","SOLF0:USTF0",1725446906732,0.0493865,128.66,128.64,3.94346371]
["bitfinex-derivatives","SOLF0:USTF0",1725446907122,0.0493865,128.66,128.64,0.05666371]
["bitfinex-derivatives","SOLF0:USTF0",1725446908624,0.0493865,128.66,128.64,3.94346371]
["bitfinex-derivatives","SOLF0:USTF0",1725446909729,0.0493865,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725446909930,7.759,128.71,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725446909931,3.8856,128.69,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725446910831,0.0534369,128.68,128.66,3.93642913]
["bitfinex-derivatives","SOLF0:USTF0",1725446912328,0.0534369,128.68,128.66,0.05012913]
["bitfinex-derivatives","SOLF0:USTF0",1725446912930,3.9393369,128.68,128.66,0.05012913]
["bitfinex-derivatives","SOLF0:USTF0",1725446913131,0.0534369,128.68,128.66,0.05012913]
["bitfinex-derivatives","SOLF0:USTF0",1725446913329,3.8861,128.67,128.66,0.05012913]
["bitfinex-derivatives","SOLF0:USTF0",1725446913731,2.8148,128.68,128.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446913929,3.8875,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725446914135,37.34,128.62,128.55,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725446914332,41.25299525,128.62,128.55,3.9810372]
["bitfinex-derivatives","SOLF0:USTF0",1725446914636,37.34,128.6,128.5,38.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725446914830,37.34,128.6,128.51,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725446915032,3.8899,128.55,128.51,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725446915227,37.34,128.54,128.37,6.88649961]
["bitfinex-derivatives","SOLF0:USTF0",1725446915434,3.8915,128.49,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725446915638,37.34,128.5,128.29,6.88872255]
["bitfinex-derivatives","SOLF0:USTF0",1725446915834,0.05169339,128.47,128.44,0.05405982]
["bitfinex-derivatives","SOLF0:USTF0",1725446916036,0.6503653,128.6,128.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446916232,0.05217699,128.54,128.51,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1725446916537,3.8906,128.52,128.51,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1725446916733,37.34,128.53,128.41,42.63414782]
["bitfinex-derivatives","SOLF0:USTF0",1725446916933,37.34,128.53,128.41,38.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725446917133,3.8912,128.5,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725446917336,3.8912,128.5,128.41,38.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725446917337,3.87881382,128.52,128.42,3.90605541]
["bitfinex-derivatives","SOLF0:USTF0",1725446917636,1.4285,128.54,128.46,0.051996]
["bitfinex-derivatives","SOLF0:USTF0",1725446917637,0.0551218,128.48,128.46,0.051996]
["bitfinex-derivatives","SOLF0:USTF0",1725446917827,3.94069115,128.53,128.46,0.04957003]
["bitfinex-derivatives","SOLF0:USTF0",1725446918029,3.94069115,128.53,128.43,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446918232,0.05157557,128.49,128.47,0.05923559]
["bitfinex-derivatives","SOLF0:USTF0",1725446918430,0.05032134,128.49,128.47,0.05923559]
["bitfinex-derivatives","SOLF0:USTF0",1725446918638,45.099,128.58,128.47,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725446918832,1.4606,128.59,128.46,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725446918833,1.4606,128.59,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725446919532,7.759,128.63,128.55,0.05973111]
["bitfinex-derivatives","SOLF0:USTF0",1725446919533,0.04925765,128.57,128.55,0.05973111]
["bitfinex-derivatives","SOLF0:USTF0",1725446920737,0.04925765,128.57,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725446922535,46.2376,128.67,128.54,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725446922742,47.5558,128.67,128.54,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725446922931,3.8875,128.63,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725446923328,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446924338,44.88754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446924738,3.8882,128.6,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446924935,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446925441,3.8879,128.61,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446926246,3.8882,128.6,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446927143,3.888,128.61,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446927950,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446928547,44.88754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446929749,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446929948,3.8881,128.61,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446930939,3.8879,128.61,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446931335,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446932045,3.94524934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446932750,0.05754934,128.62,128.59,3.94238843]
["bitfinex-derivatives","SOLF0:USTF0",1725446933545,0.05754934,128.62,128.59,0.05388843]
["bitfinex-derivatives","SOLF0:USTF0",1725446934646,0.05754934,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725446934949,44.83,128.71,128.59,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1725446935143,44.83,128.71,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725446935144,3.8859,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725446935343,44.83,128.71,128.59,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1725446935543,0.64970583,128.7,128.59,48.74754181]
["bitfinex-derivatives","SOLF0:USTF0",1725446936146,3.94128923,128.66,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446937542,0.05488923,128.66,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446937943,3.94128923,128.66,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446938148,0.05488923,128.66,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446938550,3.94138923,128.66,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446940050,7.759,128.72,128.63,0.05639266]
["bitfinex-derivatives","SOLF0:USTF0",1725446940252,0.64987141,128.71,128.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725446940651,45.47987141,128.71,128.59,3.91754181]
["bitfinex-derivatives","SOLF0:USTF0",1725446940952,45.47987141,128.71,128.58,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1725446940953,3.8863,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725446941144,0.05033495,128.66,128.64,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1725446941343,0.05927063,128.66,128.64,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1725446942742,3.94567063,128.66,128.64,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1725446942955,0.05927063,128.66,128.64,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1725446944353,265.7464,128.74,128.64,37.36580645]
["bitfinex-derivatives","SOLF0:USTF0",1725446944551,3.885,128.71,128.64,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446944958,3.885,128.71,128.64,41.12842923]
["bitfinex-derivatives","SOLF0:USTF0",1725446945153,265.7464,128.74,128.64,41.12842923]
["bitfinex-derivatives","SOLF0:USTF0",1725446945355,0.05775562,128.7,128.68,0.05533083]
["bitfinex-derivatives","SOLF0:USTF0",1725446945560,37.31,128.69,128.61,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725446945752,3.8869,128.65,128.61,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725446946257,3.95217729,128.68,128.6,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725446946457,37.31,128.64,128.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725446946654,0.05559642,128.61,128.58,0.0553838]
["bitfinex-derivatives","SOLF0:USTF0",1725446946848,0.05006288,128.61,128.58,0.05215107]
["bitfinex-derivatives","SOLF0:USTF0",1725446947458,4.00478804,128.61,128.58,0.05215107]
["bitfinex-derivatives","SOLF0:USTF0",1725446947659,37.31,128.6,128.58,0.05215107]
["bitfinex-derivatives","SOLF0:USTF0",1725446947853,3.8885,128.59,128.58,0.05215107]
["bitfinex-derivatives","SOLF0:USTF0",1725446948464,41.1985,128.59,128.58,0.05215107]
["bitfinex-derivatives","SOLF0:USTF0",1725446948960,3.8896,128.56,128.51,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725446949154,37.31,128.57,128.51,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725446949853,3.8902,128.54,128.51,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725446950059,3.94938767,128.54,128.51,1.49953558]
["bitfinex-derivatives","SOLF0:USTF0",1725446950255,0.05918767,128.54,128.51,1.49953558]
["bitfinex-derivatives","SOLF0:USTF0",1725446950456,0.05918767,128.54,128.51,38.80953558]
["bitfinex-derivatives","SOLF0:USTF0",1725446950657,37.31,128.6,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725446950857,3.8884,128.6,128.53,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446951455,3.8884,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725446951761,0.05885612,128.59,128.56,0.05751929]
["bitfinex-derivatives","SOLF0:USTF0",1725446951960,0.05885612,128.59,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725446952159,37.36885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446952956,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446953356,3.8891,128.57,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446953855,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446953856,3.8889,128.58,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446954060,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446954460,3.8891,128.57,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446954856,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446955662,3.8888,128.58,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446956962,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446957459,3.8891,128.57,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446963768,3.8889,128.58,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446963965,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446964365,3.94745612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446964770,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446965067,0.05885612,128.59,128.56,3.9472041]
["bitfinex-derivatives","SOLF0:USTF0",1725446965568,3.94735612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446965765,0.05885612,128.59,128.56,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1725446966064,37.31,128.58,128.38,77.63821589]
["bitfinex-derivatives","SOLF0:USTF0",1725446966265,37.31,128.53,128.43,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446966463,3.8908,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725446966963,3.8908,128.52,128.48,0.05365774]
["bitfinex-derivatives","SOLF0:USTF0",1725446966964,0.05840107,128.51,128.48,0.05365774]
["bitfinex-derivatives","SOLF0:USTF0",1725446967566,0.05840107,128.51,128.48,3.94535774]
["bitfinex-derivatives","SOLF0:USTF0",1725446967771,0.05840107,128.51,128.48,0.05365774]
["bitfinex-derivatives","SOLF0:USTF0",1725446968064,3.8914,128.5,128.48,0.05365774]
["bitfinex-derivatives","SOLF0:USTF0",1725446968270,0.05840107,128.51,128.48,0.05365774]
["bitfinex-derivatives","SOLF0:USTF0",1725446969674,0.05840107,128.51,128.48,2.83585774]
["bitfinex-derivatives","SOLF0:USTF0",1725446969879,0.05840107,128.51,128.48,4.17655774]
["bitfinex-derivatives","SOLF0:USTF0",1725446970274,3.8902,128.54,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725446971168,3.8902,128.54,128.51,3.94985624]
["bitfinex-derivatives","SOLF0:USTF0",1725446971365,0.05470659,128.54,128.51,0.05905624]
["bitfinex-derivatives","SOLF0:USTF0",1725446971565,45.069,128.67,128.53,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446971772,0.64981477,128.66,128.59,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446972076,0.64981477,128.66,128.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446972378,4.1519,128.69,128.63,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446972587,0.05084977,128.65,128.63,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725446972871,0.05084977,128.65,128.63,0.05391486]
["bitfinex-derivatives","SOLF0:USTF0",1725446974079,0.05084977,128.65,128.63,3.94111486]
["bitfinex-derivatives","SOLF0:USTF0",1725446974476,0.05084977,128.65,128.63,0.05391486]
["bitfinex-derivatives","SOLF0:USTF0",1725446976287,0.05084977,128.65,128.57,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1725446976571,44.77,128.67,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725446976572,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725446977079,3.8881,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725446977380,0.05424641,128.6,128.57,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1725446977569,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446977770,3.8885,128.59,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446978175,3.94023855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446981178,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446981987,0.05193855,128.6,128.57,3.94024408]
["bitfinex-derivatives","SOLF0:USTF0",1725446983185,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446983486,3.94033855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446983884,3.8888,128.58,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446984293,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446984589,3.94023855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446984786,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446984987,0.05193855,128.6,128.57,44.82134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446985790,0.05193855,128.6,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725446986894,0.05193855,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725446987991,0.05193855,128.6,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725446988190,0.05193855,128.6,128.57,44.82134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446989191,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446989704,3.8886,128.59,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446989899,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446990196,3.8888,128.58,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446993195,2.7811,128.59,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446993698,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446994500,0.05193855,128.6,128.57,3.94044408]
["bitfinex-derivatives","SOLF0:USTF0",1725446994996,0.05193855,128.6,128.57,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446995799,0.05193855,128.6,128.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725446996201,0.05193855,128.6,128.58,41.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725446997700,0.05193855,128.6,128.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725446997906,0.05193855,128.6,128.57,37.41134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446998400,0.05193855,128.6,128.57,41.30014408]
["bitfinex-derivatives","SOLF0:USTF0",1725446998610,0.05193855,128.6,128.57,37.41134408]
["bitfinex-derivatives","SOLF0:USTF0",1725446998799,0.05193855,128.6,128.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725446999405,0.05193855,128.6,128.59,41.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725447000698,0.05193855,128.6,128.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447001398,0.05193855,128.6,128.59,41.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725447001605,0.05193855,128.6,128.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447002004,0.05193855,128.6,128.59,41.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725447003117,3.8874,128.63,128.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447003305,3.8874,128.63,128.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447004107,0.05917696,128.63,128.61,37.41080777]
["bitfinex-derivatives","SOLF0:USTF0",1725447004316,0.05917696,128.63,128.61,41.29850777]
["bitfinex-derivatives","SOLF0:USTF0",1725447004701,0.05917696,128.63,128.61,37.41080777]
["bitfinex-derivatives","SOLF0:USTF0",1725447005010,0.05917696,128.63,128.62,41.2476]
["bitfinex-derivatives","SOLF0:USTF0",1725447005213,4.0648,128.7,128.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447005408,4.0648,128.7,128.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447005610,227.0,128.73,128.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447005909,4.0903,128.76,128.68,41.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725447006112,0.64937781,128.75,128.68,41.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725447006307,3.8847,128.72,128.7,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1725447008115,3.9366287,128.73,128.7,0.05291457]
["bitfinex-derivatives","SOLF0:USTF0",1725447009213,0.0523287,128.73,128.7,37.41291457]
["bitfinex-derivatives","SOLF0:USTF0",1725447009806,0.0523287,128.73,128.7,41.29781457]
["bitfinex-derivatives","SOLF0:USTF0",1725447010203,0.0523287,128.73,128.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447010412,0.65032627,128.8,128.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447010610,4.1445,128.82,128.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447010611,0.65032627,128.79,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447010805,4.1445,128.82,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447011007,0.65033174,128.81,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447011316,3.8823,128.8,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447011504,0.05824668,128.79,128.77,0.05152782]
["bitfinex-derivatives","SOLF0:USTF0",1725447011708,0.0563329,128.79,128.77,0.05681579]
["bitfinex-derivatives","SOLF0:USTF0",1725447012913,0.0563329,128.79,128.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447014215,0.0563329,128.79,128.78,41.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725447016917,3.79738968,128.85,128.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447017115,3.79738968,128.85,128.81,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447017515,3.8811,128.84,128.81,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447017814,3.79738968,128.85,128.81,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447018019,0.05209918,128.84,128.82,0.05847658]
["bitfinex-derivatives","SOLF0:USTF0",1725447018318,0.05209918,128.84,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447018517,3.79738968,128.85,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447018715,3.8814,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725447019424,0.05662751,128.82,128.79,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1725447020416,0.05662751,128.82,128.79,3.93317402]
["bitfinex-derivatives","SOLF0:USTF0",1725447022208,3.8819,128.81,128.79,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1725447025119,0.05662751,128.82,128.66,3.81038566]
["bitfinex-derivatives","SOLF0:USTF0",1725447025313,3.86105708,128.85,128.66,3.81038566]
["bitfinex-derivatives","SOLF0:USTF0",1725447025314,2.8397,128.8,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447025514,3.8839,128.75,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447025810,3.9315675,128.77,128.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447026016,37.36,128.79,128.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447026214,3.8838,128.75,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447026414,0.05128922,128.76,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447026726,3.8837,128.75,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447027016,0.05128922,128.76,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447027522,3.8839,128.75,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447030923,3.8839,128.74,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447032627,0.05128922,128.76,128.73,0.05149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447032829,0.05128922,128.76,128.73,37.41149445]
["bitfinex-derivatives","SOLF0:USTF0",1725447033722,0.05128922,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725447034322,0.05128922,128.76,128.75,41.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725447036726,0.05128922,128.76,128.75,45.21174296]
["bitfinex-derivatives","SOLF0:USTF0",1725447037726,0.05128922,128.76,128.75,41.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725447038924,3.882,128.81,128.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447039124,1.33,128.84,128.79,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725447039518,3.8817,128.82,128.79,41.18254055]
["bitfinex-derivatives","SOLF0:USTF0",1725447039924,3.94065122,128.82,128.79,41.23780089]
["bitfinex-derivatives","SOLF0:USTF0",1725447040230,3.94065122,128.82,128.79,37.41526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447040731,0.05895122,128.82,128.79,37.41526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447042024,0.05895122,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725447042226,0.05895122,128.82,128.79,37.41526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447042527,0.05895122,128.82,128.79,41.29746034]
["bitfinex-derivatives","SOLF0:USTF0",1725447043027,0.05895122,128.82,128.79,37.41526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447043427,0.05895122,128.82,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725447043930,3.8818,128.81,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447044130,0.05895122,128.82,128.79,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447045139,3.882,128.81,128.79,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447046030,0.05895122,128.82,128.79,0.05526034]
["bitfinex-derivatives","SOLF0:USTF0",1725447046234,0.05895122,128.82,128.81,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447047428,0.05895122,128.82,128.81,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725447049326,0.05895122,128.82,128.81,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447050347,0.05895122,128.82,128.81,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725447052741,3.8804,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725447053043,1.4266,128.88,128.83,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447053238,1.4266,128.88,128.83,41.18454065]
["bitfinex-derivatives","SOLF0:USTF0",1725447053444,4.29,128.92,128.83,41.18454065]
["bitfinex-derivatives","SOLF0:USTF0",1725447053637,0.64858218,128.91,128.83,41.18454065]
["bitfinex-derivatives","SOLF0:USTF0",1725447053935,3.8801,128.87,128.86,0.04974223]
["bitfinex-derivatives","SOLF0:USTF0",1725447054335,3.81201956,128.88,128.82,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447054536,3.8806,128.86,128.82,45.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1725447054739,3.93935864,128.87,128.82,45.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1725447054943,3.8806,128.86,128.82,45.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1725447055136,3.8806,128.86,128.82,41.1714]
["bitfinex-derivatives","SOLF0:USTF0",1725447055343,0.04956409,128.85,128.83,0.05454476]
["bitfinex-derivatives","SOLF0:USTF0",1725447055634,3.93036409,128.85,128.83,0.05454476]
["bitfinex-derivatives","SOLF0:USTF0",1725447055834,0.04956409,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725447056034,0.04956409,128.85,128.84,41.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725447056744,0.04956409,128.85,128.84,45.07376512]
["bitfinex-derivatives","SOLF0:USTF0",1725447057343,0.04956409,128.85,128.84,41.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725447058334,3.8796,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447058539,4.29,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447058739,8.23301684,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447058942,3.8793,128.9,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447059442,3.93878154,128.9,128.87,3.93266248]
["bitfinex-derivatives","SOLF0:USTF0",1725447061342,3.8797,128.89,128.87,0.05266248]
["bitfinex-derivatives","SOLF0:USTF0",1725447062140,0.05948154,128.9,128.87,0.05266248]
["bitfinex-derivatives","SOLF0:USTF0",1725447062141,3.93888154,128.9,128.87,0.05266248]
["bitfinex-derivatives","SOLF0:USTF0",1725447062449,0.05948154,128.9,128.88,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447062947,0.05948154,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725447063144,0.05948154,128.9,128.89,7.76552947]
["bitfinex-derivatives","SOLF0:USTF0",1725447063339,3.8779,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725447063645,3.8779,128.94,128.91,41.1687]
["bitfinex-derivatives","SOLF0:USTF0",1725447063848,3.8777,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725447064341,3.92982509,128.95,128.92,3.93206507]
["bitfinex-derivatives","SOLF0:USTF0",1725447065248,0.05212509,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725447065550,0.05212509,128.95,128.93,41.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725447065847,0.05212509,128.95,128.93,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447066043,3.86866377,128.95,128.92,0.05356507]
["bitfinex-derivatives","SOLF0:USTF0",1725447066248,37.29,128.97,128.83,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725447066444,1.3481,128.94,128.85,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447066747,1.3481,128.94,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447066748,3.879,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725447067342,0.0570645,128.9,128.88,0.05220721]
["bitfinex-derivatives","SOLF0:USTF0",1725447068438,3.9363645,128.9,128.88,0.05220721]
["bitfinex-derivatives","SOLF0:USTF0",1725447069857,0.0570645,128.9,128.88,0.05220721]
["bitfinex-derivatives","SOLF0:USTF0",1725447070445,3.9361645,128.9,128.88,0.05220721]
["bitfinex-derivatives","SOLF0:USTF0",1725447070952,0.0570645,128.9,128.88,0.05220721]
["bitfinex-derivatives","SOLF0:USTF0",1725447071748,0.0570645,128.9,128.89,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725447074160,0.0570645,128.9,128.88,3.93190721]
["bitfinex-derivatives","SOLF0:USTF0",1725447074161,0.0570645,128.9,128.88,33.75190721]
["bitfinex-derivatives","SOLF0:USTF0",1725447076157,0.0570645,128.9,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447076347,0.0570645,128.9,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447076348,0.64948861,128.9,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447076752,30.46948861,128.9,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447076954,0.64948861,128.89,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447077152,0.64948861,128.89,128.8,3.87771739]
["bitfinex-derivatives","SOLF0:USTF0",1725447077153,0.0563748,128.86,128.84,0.05365072]
["bitfinex-derivatives","SOLF0:USTF0",1725447080065,3.8806,128.85,128.84,0.05365072]
["bitfinex-derivatives","SOLF0:USTF0",1725447083561,3.8814,128.83,128.77,38.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725447083863,37.26,128.84,128.73,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725447084165,1.4271,128.82,128.73,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725447084357,1.4271,128.82,128.72,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725447084565,0.05387466,128.78,128.76,0.05952483]
["bitfinex-derivatives","SOLF0:USTF0",1725447084769,0.05387466,128.78,128.76,37.31952483]
["bitfinex-derivatives","SOLF0:USTF0",1725447085065,0.05387466,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725447094772,3.8813,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447094971,1.3729,128.85,128.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725447095371,3.8811,128.84,128.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725447095575,3.8811,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725447095878,3.93819593,128.84,128.82,3.93134438]
["bitfinex-derivatives","SOLF0:USTF0",1725447096272,3.8812,128.83,128.82,0.04984438]
["bitfinex-derivatives","SOLF0:USTF0",1725447096476,0.05709593,128.84,128.8,3.91922683]
["bitfinex-derivatives","SOLF0:USTF0",1725447096775,0.05709593,128.84,128.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725447097481,0.05709593,128.84,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447098176,3.8817,128.82,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447099282,0.05709593,128.84,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447099478,0.05709593,128.84,128.8,29.87479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447099677,0.05709593,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725447099885,0.05709593,128.84,128.83,33.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725447100375,0.05709593,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725447100579,0.05709593,128.84,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447100775,3.8812,128.83,128.8,33.75679244]
["bitfinex-derivatives","SOLF0:USTF0",1725447100971,0.05709593,128.84,128.8,33.75679244]
["bitfinex-derivatives","SOLF0:USTF0",1725447101176,0.05709593,128.84,128.8,29.87479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447101482,3.8812,128.83,128.8,29.87479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447101982,3.8816,128.82,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447102982,3.8814,128.83,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447103376,3.8814,128.83,128.8,3.93679244]
["bitfinex-derivatives","SOLF0:USTF0",1725447104080,3.8815,128.82,128.8,3.93679244]
["bitfinex-derivatives","SOLF0:USTF0",1725447104280,0.05709593,128.84,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447104783,3.8818,128.81,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447104983,0.05709593,128.84,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447105384,3.8817,128.82,128.8,3.93689244]
["bitfinex-derivatives","SOLF0:USTF0",1725447105589,3.8817,128.82,128.8,0.05479244]
["bitfinex-derivatives","SOLF0:USTF0",1725447107585,3.8817,128.82,128.8,3.93689244]
["bitfinex-derivatives","SOLF0:USTF0",1725447108682,0.05709593,128.84,128.81,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447109186,0.05709593,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725447109487,0.05709593,128.84,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447109700,0.05709593,128.84,128.83,41.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725447109895,10.5687,128.91,128.83,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447110086,3.8796,128.89,128.86,41.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725447110390,1.3883,128.91,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447110583,1.3883,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725447110783,0.05350693,128.91,128.89,3.93161161]
["bitfinex-derivatives","SOLF0:USTF0",1725447110983,13.67123163,128.95,128.89,0.05231161]
["bitfinex-derivatives","SOLF0:USTF0",1725447111190,13.67123163,128.95,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447111483,17.50937557,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447111683,13.67123163,128.99,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447111881,1.3739,129.0,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447112081,0.05219387,128.97,128.95,0.05633361]
["bitfinex-derivatives","SOLF0:USTF0",1725447112684,0.05219387,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725447115989,0.05219387,128.97,128.95,0.05633361]
["bitfinex-derivatives","SOLF0:USTF0",1725447116691,0.05219387,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725447117690,0.05219387,128.97,128.96,41.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725447119290,0.05219387,128.97,128.95,3.93383361]
["bitfinex-derivatives","SOLF0:USTF0",1725447120097,0.05219387,128.97,128.95,0.05633361]
["bitfinex-derivatives","SOLF0:USTF0",1725447120500,0.05219387,128.97,128.82,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725447120800,37.27,128.98,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725447120990,37.27,128.98,128.89,3.79197149]
["bitfinex-derivatives","SOLF0:USTF0",1725447121192,37.27,128.98,128.88,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447121388,37.27,128.96,128.86,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447121589,37.27,128.96,128.83,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725447121590,0.05974079,128.92,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447121794,0.05457493,128.92,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447122201,3.8788,128.91,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447123299,3.93327493,128.92,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447124499,0.05457493,128.92,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447125099,0.05457493,128.92,128.9,3.93778068]
["bitfinex-derivatives","SOLF0:USTF0",1725447125403,0.05457493,128.92,128.9,0.05888068]
["bitfinex-derivatives","SOLF0:USTF0",1725447125703,37.32457493,128.92,128.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725447125910,46.4708,128.94,128.84,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447126293,46.4708,128.94,128.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725447126498,37.27,128.9,128.8,41.19241767]
["bitfinex-derivatives","SOLF0:USTF0",1725447126699,1.4355,128.89,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725447127102,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447127706,3.8808,128.85,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447127906,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447128704,3.93234987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447130309,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447130909,0.05204987,128.86,128.83,3.93265996]
["bitfinex-derivatives","SOLF0:USTF0",1725447131410,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447132019,3.8808,128.85,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447132310,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447132507,3.8809,128.84,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447134911,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447135313,3.8807,128.85,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447140314,0.05204987,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725447140620,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447140914,3.93254987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447141312,0.05204987,128.86,128.83,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1725447141614,37.27,128.86,128.76,40.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725447141814,37.27,128.86,128.77,3.84812139]
["bitfinex-derivatives","SOLF0:USTF0",1725447142720,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447143318,3.8817,128.82,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447144722,3.93398444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447144921,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447145313,0.05258444,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447147318,0.05258444,128.83,128.8,3.93759974]
["bitfinex-derivatives","SOLF0:USTF0",1725447148120,3.93378444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447148326,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447148816,3.8818,128.81,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447149118,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447149615,0.05258444,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725447150411,0.05258444,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447152223,0.05258444,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725447153827,0.05258444,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725447154316,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447155317,3.93398444,128.83,128.8,3.93759974]
["bitfinex-derivatives","SOLF0:USTF0",1725447155911,3.8816,128.82,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447156521,3.93398444,128.83,128.8,3.93759974]
["bitfinex-derivatives","SOLF0:USTF0",1725447159224,0.05258444,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447161129,0.05258444,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725447161624,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447161930,0.05258444,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447164729,3.93388444,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447164935,3.93388444,128.83,128.8,3.93759974]
["bitfinex-derivatives","SOLF0:USTF0",1725447171232,3.8816,128.82,128.8,3.93759974]
["bitfinex-derivatives","SOLF0:USTF0",1725447171536,3.8816,128.82,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447173240,3.8816,128.82,128.8,3.93769974]
["bitfinex-derivatives","SOLF0:USTF0",1725447173735,0.05258444,128.83,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447174431,3.8818,128.81,128.8,0.05559974]
["bitfinex-derivatives","SOLF0:USTF0",1725447174835,0.05258444,128.83,128.76,3.97958561]
["bitfinex-derivatives","SOLF0:USTF0",1725447175031,3.8829,128.78,128.75,37.50484305]
["bitfinex-derivatives","SOLF0:USTF0",1725447175230,3.8829,128.78,128.75,33.62134305]
["bitfinex-derivatives","SOLF0:USTF0",1725447175432,3.8826,128.79,128.75,33.62134305]
["bitfinex-derivatives","SOLF0:USTF0",1725447175734,3.8826,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725447175933,3.93448583,128.79,128.76,3.93362646]
["bitfinex-derivatives","SOLF0:USTF0",1725447178538,0.05188583,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725447178734,0.05188583,128.79,128.76,29.87042646]
["bitfinex-derivatives","SOLF0:USTF0",1725447179236,0.05188583,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725447180335,0.05188583,128.79,128.78,33.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725447183142,3.8814,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725447183946,3.8814,128.83,128.8,33.702]
["bitfinex-derivatives","SOLF0:USTF0",1725447184142,3.8814,128.83,128.8,33.75505548]
["bitfinex-derivatives","SOLF0:USTF0",1725447184448,3.93658797,128.83,128.8,33.75505548]
["bitfinex-derivatives","SOLF0:USTF0",1725447184647,3.93658797,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447185450,3.93658797,128.83,128.8,33.75495548]
["bitfinex-derivatives","SOLF0:USTF0",1725447185750,0.05518797,128.83,128.8,3.93495548]
["bitfinex-derivatives","SOLF0:USTF0",1725447186160,3.93658797,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447187151,0.05518797,128.83,128.8,29.87305548]
["bitfinex-derivatives","SOLF0:USTF0",1725447187747,0.05518797,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725447188158,3.93648797,128.83,128.8,29.87305548]
["bitfinex-derivatives","SOLF0:USTF0",1725447188553,3.93648797,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447189262,0.05518797,128.83,128.8,0.05305548]
["bitfinex-derivatives","SOLF0:USTF0",1725447189761,3.8818,128.81,128.8,0.05305548]
["bitfinex-derivatives","SOLF0:USTF0",1725447193760,7.68782812,128.81,128.8,0.05305548]
["bitfinex-derivatives","SOLF0:USTF0",1725447194057,3.80602812,128.81,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447194364,3.86312436,128.8,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447194658,3.8826,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725447194960,33.7369105,128.79,128.69,107.35681155]
["bitfinex-derivatives","SOLF0:USTF0",1725447195168,3.8838,128.75,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725447195465,29.82,128.77,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447195657,3.8844,128.73,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447196059,0.05153889,128.72,128.7,0.05760666]
["bitfinex-derivatives","SOLF0:USTF0",1725447196558,0.05153889,128.72,128.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447197062,0.05153889,128.72,128.71,33.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725447198051,0.05153889,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447198250,0.05153889,128.72,128.7,0.05760666]
["bitfinex-derivatives","SOLF0:USTF0",1725447198666,3.86390118,128.79,128.64,14.30860666]
["bitfinex-derivatives","SOLF0:USTF0",1725447198870,29.82,128.72,128.64,14.30860666]
["bitfinex-derivatives","SOLF0:USTF0",1725447199076,3.94667288,128.71,128.64,14.30860666]
["bitfinex-derivatives","SOLF0:USTF0",1725447199364,3.886,128.68,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725447199867,0.05577251,128.68,128.65,0.05639314]
["bitfinex-derivatives","SOLF0:USTF0",1725447200562,3.94157251,128.68,128.65,3.94279314]
["bitfinex-derivatives","SOLF0:USTF0",1725447201072,0.05577251,128.68,128.65,0.05639314]
["bitfinex-derivatives","SOLF0:USTF0",1725447201660,0.05577251,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725447201865,0.05577251,128.68,128.67,7.85376169]
["bitfinex-derivatives","SOLF0:USTF0",1725447202168,0.05577251,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725447202665,0.05577251,128.68,128.67,7.71150422]
["bitfinex-derivatives","SOLF0:USTF0",1725447202864,5.205,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725447203065,1.3206,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725447203869,5.205,128.73,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725447204066,1.37564579,128.73,128.7,0.05074176]
["bitfinex-derivatives","SOLF0:USTF0",1725447204466,29.82,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725447204666,29.82,128.72,128.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447204870,3.8856,128.69,128.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447205072,3.8856,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725447205467,3.94075893,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725447205669,3.94075893,128.69,128.66,3.93721845]
["bitfinex-derivatives","SOLF0:USTF0",1725447206463,0.05515893,128.69,128.66,0.05101845]
["bitfinex-derivatives","SOLF0:USTF0",1725447206675,0.05515893,128.69,128.67,3.84543616]
["bitfinex-derivatives","SOLF0:USTF0",1725447206973,0.05515893,128.69,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447207175,0.05515893,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725447207975,0.05515893,128.69,128.68,7.72734874]
["bitfinex-derivatives","SOLF0:USTF0",1725447208362,0.05515893,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725447209274,7.7633,128.82,128.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447209475,11.27134526,128.8,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447209670,0.65164526,128.79,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447209873,0.65164526,128.79,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447210073,3.8835,128.76,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447210268,3.93372845,128.76,128.73,33.76345914]
["bitfinex-derivatives","SOLF0:USTF0",1725447210675,0.05022845,128.76,128.73,29.87935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447211373,0.05022845,128.76,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447211576,0.05022845,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725447211975,0.05022845,128.76,128.75,41.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725447215381,0.05022845,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725447215883,0.05022845,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447215884,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447216778,3.8838,128.75,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447218475,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447218883,1.36642845,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447219078,3.8837,128.75,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447220477,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447220880,1.36642845,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447221079,3.8838,128.75,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447224385,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447224792,3.8839,128.75,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447225091,5.25505851,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447225283,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447226489,1.36642845,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447226893,0.05022845,128.76,128.73,37.34935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447227887,0.05022845,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725447231002,0.05022845,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725447231195,0.05022845,128.76,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447231397,3.8839,128.74,128.73,0.05935914]
["bitfinex-derivatives","SOLF0:USTF0",1725447240307,3.885,128.71,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447240502,29.86,128.74,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447241008,3.83187009,128.76,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447241009,29.86,128.72,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447241304,1.4021,128.71,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447241506,1.4021,128.71,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447241507,3.8859,128.68,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447242311,3.8861,128.67,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447242915,0.05525586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447242916,3.8859,128.68,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447245820,3.94085586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447246011,3.94085586,128.69,128.66,29.91506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447247018,3.8858,128.68,128.66,29.91506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447247209,3.8858,128.68,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447247415,0.05525586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447247721,3.94085586,128.69,128.66,3.94136589]
["bitfinex-derivatives","SOLF0:USTF0",1725447248313,0.05525586,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725447248523,0.05525586,128.69,128.66,29.91506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447249019,0.05525586,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725447249939,3.94085586,128.69,128.66,33.80126589]
["bitfinex-derivatives","SOLF0:USTF0",1725447250332,3.94085586,128.69,128.66,3.94126589]
["bitfinex-derivatives","SOLF0:USTF0",1725447250620,3.8858,128.68,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447250827,0.05525586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447251019,3.94095586,128.69,128.66,3.94136589]
["bitfinex-derivatives","SOLF0:USTF0",1725447251620,0.05525586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447252221,3.94075586,128.69,128.66,3.94126589]
["bitfinex-derivatives","SOLF0:USTF0",1725447252622,0.05525586,128.69,128.66,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1725447252827,0.05525586,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725447253131,0.05525586,128.69,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447253320,10.5779,128.75,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447253515,10.5779,128.75,128.61,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725447253516,10.5779,128.75,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447254020,3.8843,128.73,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447254221,3.8843,128.73,128.68,33.7955666]
["bitfinex-derivatives","SOLF0:USTF0",1725447254526,0.05223502,128.72,128.69,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447254725,0.05223502,128.72,128.69,29.91225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447255626,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447256026,0.05223502,128.72,128.71,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725447257423,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447259030,0.05223502,128.72,128.71,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725447259331,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447260632,0.05223502,128.72,128.71,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725447263019,0.05223502,128.72,128.69,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447263631,0.05223502,128.72,128.69,3.93755392]
["bitfinex-derivatives","SOLF0:USTF0",1725447264032,3.8849,128.71,128.69,3.93755392]
["bitfinex-derivatives","SOLF0:USTF0",1725447264233,0.05223502,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725447264434,0.05223502,128.72,128.69,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447265328,3.93693502,128.72,128.69,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447265931,3.93693502,128.72,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725447268341,0.05223502,128.72,128.71,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725447270544,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447271239,0.05223502,128.72,128.71,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725447280035,0.05223502,128.72,128.71,15.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725447283147,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447283347,0.05223502,128.72,128.71,15.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725447284252,3.93693502,128.72,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447284452,3.93693502,128.72,128.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447284952,3.93693502,128.72,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447285248,0.05223502,128.72,128.69,15.87755392]
["bitfinex-derivatives","SOLF0:USTF0",1725447287055,3.93693502,128.72,128.69,11.99225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447287252,0.05223502,128.72,128.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447288247,0.05223502,128.72,128.71,15.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725447296860,0.05223502,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725447298562,3.93673502,128.72,128.7,15.825]
["bitfinex-derivatives","SOLF0:USTF0",1725447300465,3.93673502,128.72,128.69,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1725447300466,0.05223502,128.72,128.71,15.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725447301861,2.8011,128.79,128.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1725447302055,2.8011,128.79,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447302056,3.8829,128.78,128.75,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447302257,2.8011,128.79,128.75,15.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725447302658,3.883,128.78,128.75,15.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725447302962,3.9372677,128.78,128.75,15.87258426]
["bitfinex-derivatives","SOLF0:USTF0",1725447303664,0.0542677,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725447304856,0.0542677,128.78,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447305168,0.0542677,128.78,128.77,15.823]
["bitfinex-derivatives","SOLF0:USTF0",1725447307867,1.3195,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447308568,1.3195,128.82,128.79,15.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725447308569,5.2012,128.82,128.79,15.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725447308763,5.25162577,128.82,128.79,11.99333232]
["bitfinex-derivatives","SOLF0:USTF0",1725447309365,3.93212577,128.82,128.79,11.99333232]
["bitfinex-derivatives","SOLF0:USTF0",1725447310868,3.93212577,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725447311180,0.05042577,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725447312075,0.05042577,128.82,128.81,15.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725447316972,3.8808,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725447317178,3.8808,128.85,128.83,15.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725447317374,3.8811,128.84,128.8,3.93981141]
["bitfinex-derivatives","SOLF0:USTF0",1725447317579,13.2732,128.86,128.77,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725447317784,13.2732,128.86,128.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447318075,0.05763132,128.83,128.8,19.80758842]
["bitfinex-derivatives","SOLF0:USTF0",1725447318270,3.93903132,128.83,128.8,15.88012209]
["bitfinex-derivatives","SOLF0:USTF0",1725447318872,3.93903132,128.83,128.8,19.78972394]
["bitfinex-derivatives","SOLF0:USTF0",1725447319380,3.93903132,128.83,128.8,15.88012209]
["bitfinex-derivatives","SOLF0:USTF0",1725447320173,3.93903132,128.83,128.8,19.80525827]
["bitfinex-derivatives","SOLF0:USTF0",1725447320379,3.8816,128.82,128.8,19.80525827]
["bitfinex-derivatives","SOLF0:USTF0",1725447320679,0.05763132,128.83,128.8,19.80525827]
["bitfinex-derivatives","SOLF0:USTF0",1725447320980,3.93903132,128.83,128.8,19.80525827]
["bitfinex-derivatives","SOLF0:USTF0",1725447321172,0.05763132,128.83,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447321570,3.8818,128.81,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447322069,5.2491,128.82,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447323578,3.8817,128.82,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447323977,3.8817,128.82,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447326776,3.8817,128.82,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447327282,3.8818,128.81,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447328585,3.8817,128.82,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447328782,0.05763132,128.83,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447328981,0.05763132,128.83,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447329186,3.8816,128.82,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447329383,0.05763132,128.83,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447329782,3.8815,128.82,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447330578,0.05763132,128.83,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447330785,3.8818,128.81,128.8,0.05812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447338399,0.05763132,128.83,128.8,11.99812209]
["bitfinex-derivatives","SOLF0:USTF0",1725447338586,0.05763132,128.83,128.82,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447338994,1.3657,128.88,128.82,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447339193,1.3657,128.88,128.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447339699,3.8804,128.86,128.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447340194,3.8804,128.86,128.84,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1725447340898,3.8806,128.85,128.84,0.05054142]
["bitfinex-derivatives","SOLF0:USTF0",1725447341090,11.94,128.85,128.77,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725447341298,11.94,128.85,128.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447341487,11.94,128.84,128.73,3.79585017]
["bitfinex-derivatives","SOLF0:USTF0",1725447341692,11.94,128.83,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447341896,3.8985962,128.82,128.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447342102,0.05018348,128.81,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447342797,3.8823,128.8,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447345102,3.8824,128.79,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447346300,3.8823,128.8,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447347390,0.05018348,128.81,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447347999,3.93208348,128.81,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447348699,3.93208348,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725447349909,0.05018348,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725447351710,0.05018348,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447352015,0.05018348,128.81,128.78,0.05006132]
["bitfinex-derivatives","SOLF0:USTF0",1725447352506,0.05018348,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725447353809,0.05018348,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447354002,0.05018348,128.81,128.8,33.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725447354400,0.05018348,128.81,128.8,37.50044951]
["bitfinex-derivatives","SOLF0:USTF0",1725447356312,3.8808,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725447356621,3.8808,128.85,128.82,33.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725447357314,3.9401032,128.85,128.82,33.7667399]
["bitfinex-derivatives","SOLF0:USTF0",1725447358107,3.9401032,128.85,128.82,3.9367399]
["bitfinex-derivatives","SOLF0:USTF0",1725447360006,3.8811,128.84,128.82,0.0554399]
["bitfinex-derivatives","SOLF0:USTF0",1725447361719,0.0593032,128.85,128.82,0.0554399]
["bitfinex-derivatives","SOLF0:USTF0",1725447362815,3.8812,128.83,128.82,0.0554399]
["bitfinex-derivatives","SOLF0:USTF0",1725447365206,3.882,128.81,128.78,33.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725447365613,32.6165,128.86,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447365819,0.65181502,128.85,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447366017,11.93,128.84,128.78,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447366418,3.882,128.81,128.8,0.05303344]
["bitfinex-derivatives","SOLF0:USTF0",1725447367316,3.93895227,128.82,128.8,11.98303344]
["bitfinex-derivatives","SOLF0:USTF0",1725447367518,3.93895227,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447367718,0.05725227,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447370622,0.05725227,128.82,128.81,15.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725447370826,0.05725227,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447372218,0.05725227,128.82,128.81,15.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725447372818,3.93875227,128.82,128.8,15.86503344]
["bitfinex-derivatives","SOLF0:USTF0",1725447374126,11.93,128.81,128.76,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447374626,3.8828,128.78,128.76,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447375229,0.05358001,128.78,128.76,15.87199968]
["bitfinex-derivatives","SOLF0:USTF0",1725447375625,0.05358001,128.78,128.76,11.98879968]
["bitfinex-derivatives","SOLF0:USTF0",1725447376227,0.05358001,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725447376727,0.05358001,128.78,128.77,15.813]
["bitfinex-derivatives","SOLF0:USTF0",1725447379635,3.882,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725447379830,3.882,128.81,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447381738,3.93721633,128.82,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447382241,0.05551633,128.82,128.8,15.812]
["bitfinex-derivatives","SOLF0:USTF0",1725447382443,0.05551633,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447383132,0.05551633,128.82,128.81,19.68826556]
["bitfinex-derivatives","SOLF0:USTF0",1725447385338,0.05551633,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447388731,0.05551633,128.82,128.81,19.78912567]
["bitfinex-derivatives","SOLF0:USTF0",1725447388943,0.05551633,128.82,128.81,15.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725447389438,0.05551633,128.82,128.81,19.66798617]
["bitfinex-derivatives","SOLF0:USTF0",1725447391041,1.3522,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725447391243,1.3522,128.88,128.84,15.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725447391941,3.8801,128.87,128.84,15.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725447392238,3.93704805,128.87,128.85,0.05051609]
["bitfinex-derivatives","SOLF0:USTF0",1725447392742,3.8803,128.86,128.85,0.05051609]
["bitfinex-derivatives","SOLF0:USTF0",1725447395343,11.98694805,128.87,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447395535,11.93,128.87,128.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447395736,11.93,128.87,128.8,15.812]
["bitfinex-derivatives","SOLF0:USTF0",1725447396233,3.8814,128.83,128.82,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1725447400048,3.881,128.84,128.82,11.98403912]
["bitfinex-derivatives","SOLF0:USTF0",1725447400443,3.881,128.84,128.82,15.86543912]
["bitfinex-derivatives","SOLF0:USTF0",1725447400837,0.05966898,128.85,128.82,15.86543912]
["bitfinex-derivatives","SOLF0:USTF0",1725447400838,3.8812,128.83,128.82,11.98403912]
["bitfinex-derivatives","SOLF0:USTF0",1725447401547,3.8812,128.83,128.82,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1725447403345,11.93,128.83,128.69,83.63246886]
["bitfinex-derivatives","SOLF0:USTF0",1725447403652,11.93,128.8,128.74,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447403846,11.93,128.8,128.7,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725447403847,11.93,128.79,128.7,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725447404045,18.2858,128.84,128.7,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725447404046,13.268,128.78,128.7,6.6313968]
["bitfinex-derivatives","SOLF0:USTF0",1725447404248,0.05281637,128.75,128.73,0.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1725447404749,3.93661637,128.75,128.73,0.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1725447407451,3.8839,128.74,128.73,0.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1725447417652,3.93661637,128.75,128.73,0.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1725447421662,3.93661637,128.75,128.73,3.93498879]
["bitfinex-derivatives","SOLF0:USTF0",1725447422068,0.05281637,128.75,128.73,3.93498879]
["bitfinex-derivatives","SOLF0:USTF0",1725447422265,0.05281637,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725447422969,0.05281637,128.75,128.73,3.93488879]
["bitfinex-derivatives","SOLF0:USTF0",1725447423264,0.05281637,128.75,128.73,0.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1725447423464,0.05281637,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725447423663,0.6513916,128.81,128.73,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725447423862,11.9326,128.83,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725447424064,3.882,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725447424769,3.93325132,128.81,128.78,3.93454533]
["bitfinex-derivatives","SOLF0:USTF0",1725447424973,0.05125132,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725447425661,0.05125132,128.81,128.78,3.93454533]
["bitfinex-derivatives","SOLF0:USTF0",1725447425969,0.05125132,128.81,128.78,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1725447427169,3.93325132,128.81,128.78,3.93464533]
["bitfinex-derivatives","SOLF0:USTF0",1725447427877,0.05125132,128.81,128.78,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1725447428168,0.05125132,128.81,128.79,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447428470,0.05125132,128.81,128.79,15.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725447428974,0.05125132,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447430072,0.05125132,128.81,128.79,15.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725447430372,0.05125132,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725447432462,0.05125132,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447433771,0.05125132,128.81,128.8,15.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725447436972,0.05125132,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447438768,1.3952,128.87,128.8,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1725447438972,11.93,128.9,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447439163,3.8794,128.89,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447439367,17.87083702,128.91,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447439672,0.65206031,128.9,128.85,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447439864,0.0508309,128.89,128.86,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1725447441678,3.8798,128.88,128.86,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1725447444273,3.88,128.87,128.86,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1725447447478,3.8811,128.84,128.79,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725447447775,37.56,128.87,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725447447972,29.79,128.85,128.77,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725447448176,29.79,128.85,128.78,3.81163133]
["bitfinex-derivatives","SOLF0:USTF0",1725447448378,3.8814,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725447448578,3.93186862,128.83,128.8,3.93968947]
["bitfinex-derivatives","SOLF0:USTF0",1725447449681,3.93186862,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447449882,0.05046862,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447452982,0.05046862,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725447453178,0.05046862,128.83,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447453573,0.05046862,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725447456285,3.93176862,128.83,128.8,3.93958947]
["bitfinex-derivatives","SOLF0:USTF0",1725447457290,3.8817,128.82,128.8,3.93958947]
["bitfinex-derivatives","SOLF0:USTF0",1725447457485,0.05046862,128.83,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447458085,3.8817,128.82,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447459485,3.8818,128.81,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447476202,3.8816,128.82,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447476409,0.05046862,128.83,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447476903,3.8817,128.82,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447477605,0.05046862,128.83,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725447477810,0.05046862,128.83,128.81,15.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725447478013,0.05046862,128.83,128.81,15.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725447478204,0.05046862,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725447478509,0.05046862,128.83,128.81,15.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725447481200,0.05046862,128.83,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447481805,11.93,128.82,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447482509,3.8818,128.81,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447491125,15.8118,128.81,128.8,0.05758947]
["bitfinex-derivatives","SOLF0:USTF0",1725447492123,13.98776761,128.81,128.68,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725447492328,11.93,128.77,128.68,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725447492618,11.93,128.76,128.71,15.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725447493122,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447493618,3.8841,128.74,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447494024,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447494218,3.8842,128.74,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447495627,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447495925,0.05063886,128.75,128.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447496831,3.93443886,128.75,128.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725447499729,3.8839,128.74,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447502832,3.8842,128.73,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447509742,15.86573702,128.74,128.72,11.98069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447509743,3.8841,128.74,128.72,11.98069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447510237,3.93433886,128.75,128.72,11.98069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447510742,3.93433886,128.75,128.72,15.86509106]
["bitfinex-derivatives","SOLF0:USTF0",1725447510948,3.8841,128.74,128.72,11.98069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447513055,3.8842,128.73,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447513252,15.8142,128.73,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447513948,19.61082729,128.73,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447514549,3.8841,128.74,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447514745,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447515649,3.93443886,128.75,128.72,11.98069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447516049,3.93443886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447517546,3.93443886,128.75,128.72,3.93509106]
["bitfinex-derivatives","SOLF0:USTF0",1725447521260,0.05063886,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725447521646,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447521860,3.8841,128.74,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447522257,0.05063886,128.75,128.72,3.93509106]
["bitfinex-derivatives","SOLF0:USTF0",1725447522462,0.05063886,128.75,128.72,0.05069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447523057,0.05063886,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725447523473,0.05063886,128.75,128.72,29.91069106]
["bitfinex-derivatives","SOLF0:USTF0",1725447523659,5.23650141,128.82,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447523863,5.23650141,128.82,128.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447524754,0.04907327,128.8,128.78,0.05540235]
["bitfinex-derivatives","SOLF0:USTF0",1725447531675,3.93117327,128.8,128.78,0.05540235]
["bitfinex-derivatives","SOLF0:USTF0",1725447533471,3.8824,128.79,128.78,0.05540235]
["bitfinex-derivatives","SOLF0:USTF0",1725447534865,29.86,128.8,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447535268,3.8835,128.76,128.73,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725447535468,29.86,128.8,128.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447535668,29.86,128.78,128.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447535973,3.8839,128.75,128.73,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1725447536265,0.05043589,128.76,128.73,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1725447536470,3.8836,128.75,128.73,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1725447536772,3.93647643,128.76,128.73,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1725447537079,3.8839,128.74,128.73,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1725447546278,3.8839,128.74,128.67,51.71697732]
["bitfinex-derivatives","SOLF0:USTF0",1725447546279,11.95,128.74,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725447546479,11.95,128.72,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447546676,11.95,128.72,128.66,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725447546877,3.8856,128.69,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447547279,3.93925784,128.69,128.66,12.00969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447547570,0.05365784,128.69,128.66,0.05969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447547979,3.8861,128.67,128.66,0.05969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447548175,0.05365784,128.69,128.66,12.00969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447548773,3.97809226,128.69,128.66,12.00969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447548973,3.97809226,128.69,128.66,0.05969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447550282,3.8861,128.67,128.66,0.05969999]
["bitfinex-derivatives","SOLF0:USTF0",1725447554284,11.95,128.68,128.54,78.77606772]
["bitfinex-derivatives","SOLF0:USTF0",1725447554483,11.95,128.68,128.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447555185,3.887,128.64,128.61,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725447555378,3.94619739,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447556188,0.05919739,128.64,128.63,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447556777,0.05919739,128.64,128.63,15.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725447556982,0.05919739,128.64,128.61,0.05893033]
["bitfinex-derivatives","SOLF0:USTF0",1725447557181,0.05919739,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447557388,0.05919739,128.64,128.62,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725447557586,0.05919739,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447557988,0.05919739,128.64,128.62,33.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725447558590,0.05919739,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725447563195,0.05919739,128.64,128.62,33.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725447565189,0.05919739,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725447565390,3.94619739,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725447565590,0.05919739,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725447567399,3.94619739,128.64,128.61,3.94663033]
["bitfinex-derivatives","SOLF0:USTF0",1725447567694,0.05919739,128.64,128.61,3.94663033]
["bitfinex-derivatives","SOLF0:USTF0",1725447568093,3.94629739,128.64,128.61,3.94663033]
["bitfinex-derivatives","SOLF0:USTF0",1725447570692,3.8873,128.63,128.61,3.94663033]
["bitfinex-derivatives","SOLF0:USTF0",1725447573198,3.8876,128.62,128.61,0.05893033]
["bitfinex-derivatives","SOLF0:USTF0",1725447574504,0.05919739,128.64,128.61,0.05893033]
["bitfinex-derivatives","SOLF0:USTF0",1725447575596,3.8874,128.63,128.61,0.05893033]
["bitfinex-derivatives","SOLF0:USTF0",1725447577702,3.8876,128.62,128.61,0.05893033]
["bitfinex-derivatives","SOLF0:USTF0",1725447586212,3.8876,128.62,128.58,15.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725447586213,11.95,128.62,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725447586415,15.81862165,128.61,128.54,15.77934038]
["bitfinex-derivatives","SOLF0:USTF0",1725447586613,11.95,128.6,128.54,3.82934038]
["bitfinex-derivatives","SOLF0:USTF0",1725447586815,11.95,128.6,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447587010,3.8893,128.57,128.54,19.75247]
["bitfinex-derivatives","SOLF0:USTF0",1725447587212,3.8893,128.57,128.54,15.9131351]
["bitfinex-derivatives","SOLF0:USTF0",1725447587416,3.9446881,128.57,128.54,15.9131351]
["bitfinex-derivatives","SOLF0:USTF0",1725447588113,0.0553881,128.57,128.56,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447588424,0.0553881,128.57,128.56,15.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725447591615,11.70629433,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725447591816,7.77,128.64,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447592016,16.2109,128.65,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447592416,3.8876,128.62,128.59,15.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725447592614,3.8876,128.62,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447592817,3.94260833,128.62,128.59,12.00166248]
["bitfinex-derivatives","SOLF0:USTF0",1725447593018,0.05500833,128.62,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725447593425,0.05500833,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725447596127,0.05500833,128.62,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725447597129,0.05500833,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725447597725,0.05500833,128.62,128.61,15.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725447600325,7.77,128.7,128.61,15.81814469]
["bitfinex-derivatives","SOLF0:USTF0",1725447600549,3.84411947,128.73,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447600550,4.1069,128.71,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447600737,4.1069,128.71,128.6,52.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725447600929,16.0569,128.71,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447601238,16.0569,128.71,128.6,52.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725447601239,16.0569,128.71,128.64,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725447601538,16.0569,128.71,128.66,12.00667784]
["bitfinex-derivatives","SOLF0:USTF0",1725447601539,3.94510448,128.69,128.66,12.00667784]
["bitfinex-derivatives","SOLF0:USTF0",1725447601833,0.05950448,128.69,128.66,12.00667784]
["bitfinex-derivatives","SOLF0:USTF0",1725447602035,0.05950448,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725447602227,0.05950448,128.69,128.66,0.05667784]
["bitfinex-derivatives","SOLF0:USTF0",1725447604335,0.05950448,128.69,128.67,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447605849,7.77,128.82,128.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447606048,7.77,128.78,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447606239,7.77,128.78,128.67,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725447606240,3.84902048,128.77,128.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447606430,7.77,128.77,128.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447606834,0.05366217,128.75,128.72,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447607036,0.05366217,128.75,128.72,29.88457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447607636,0.05366217,128.75,128.74,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447613254,0.05366217,128.75,128.72,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447614939,1.50506217,128.75,128.72,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447615649,0.05366217,128.75,128.72,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447621649,0.05366217,128.75,128.72,29.88457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447622854,0.05366217,128.75,128.74,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447625061,0.05366217,128.75,128.72,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447628261,0.05366217,128.75,128.72,29.88457032]
["bitfinex-derivatives","SOLF0:USTF0",1725447628460,0.05366217,128.75,128.73,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447629056,0.65308535,128.78,128.73,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447629256,0.65308535,128.78,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447630171,0.70554877,128.78,128.76,29.88038184]
["bitfinex-derivatives","SOLF0:USTF0",1725447632860,0.70554877,128.78,128.77,3.93878185]
["bitfinex-derivatives","SOLF0:USTF0",1725447633254,0.70554877,128.78,128.76,29.88038184]
["bitfinex-derivatives","SOLF0:USTF0",1725447633564,1.3962,128.84,128.76,29.88038184]
["bitfinex-derivatives","SOLF0:USTF0",1725447633759,0.6536477,128.83,128.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447634265,0.6536477,128.83,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447634458,0.6536477,128.83,128.74,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725447634658,0.05956275,128.8,128.77,0.05085969]
["bitfinex-derivatives","SOLF0:USTF0",1725447634959,4.04007572,128.8,128.77,0.05085969]
["bitfinex-derivatives","SOLF0:USTF0",1725447635357,0.05956275,128.8,128.77,0.05085969]
["bitfinex-derivatives","SOLF0:USTF0",1725447640458,0.05956275,128.8,128.7,3.85538891]
["bitfinex-derivatives","SOLF0:USTF0",1725447640659,29.83,128.78,128.7,3.85538891]
["bitfinex-derivatives","SOLF0:USTF0",1725447640862,1.3255,128.77,128.7,3.85538891]
["bitfinex-derivatives","SOLF0:USTF0",1725447641072,1.3255,128.77,128.69,31.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725447641464,0.0499928,128.74,128.72,0.05833351]
["bitfinex-derivatives","SOLF0:USTF0",1725447649174,0.0499928,128.74,128.73,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447658676,2.8222,128.8,128.73,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447658883,2.8222,128.8,128.75,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447659978,0.05242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447660582,29.88242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447660784,0.60334876,128.78,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447660972,7.82242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447662783,7.82242412,128.79,128.77,3.84313573]
["bitfinex-derivatives","SOLF0:USTF0",1725447662990,7.82242412,128.79,128.76,29.88736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447663778,0.05242412,128.79,128.76,29.88736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447665677,0.05242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447665877,1.40242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447668786,0.05242412,128.79,128.76,29.88736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447670484,0.05242412,128.79,128.76,0.05736566]
["bitfinex-derivatives","SOLF0:USTF0",1725447673992,0.05242412,128.79,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675093,4.1457,128.86,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675094,0.6032683,128.85,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675297,0.60323635,128.84,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675511,0.60323635,128.83,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675696,4.1457,128.86,128.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725447675992,8.37719132,128.85,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447676197,8.37719132,128.85,128.81,0.05061274]
["bitfinex-derivatives","SOLF0:USTF0",1725447676198,0.0578017,128.83,128.81,0.05061274]
["bitfinex-derivatives","SOLF0:USTF0",1725447676592,0.66078672,128.83,128.81,0.05061274]
["bitfinex-derivatives","SOLF0:USTF0",1725447676903,0.66078672,128.83,128.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447677603,37.594,128.82,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447677805,0.05986379,128.79,128.77,0.05908405]
["bitfinex-derivatives","SOLF0:USTF0",1725447678497,0.05986379,128.79,128.77,33.74229672]
["bitfinex-derivatives","SOLF0:USTF0",1725447679003,0.05986379,128.79,128.77,29.87908405]
["bitfinex-derivatives","SOLF0:USTF0",1725447679208,0.05986379,128.79,128.77,33.77841603]
["bitfinex-derivatives","SOLF0:USTF0",1725447680712,0.05986379,128.79,128.77,29.87908405]
["bitfinex-derivatives","SOLF0:USTF0",1725447680914,0.05986379,128.79,128.77,33.81337521]
["bitfinex-derivatives","SOLF0:USTF0",1725447682205,0.60258607,128.84,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447682411,0.60258607,128.84,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447682713,0.60258607,128.84,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447683416,0.0544402,128.82,128.8,0.05485053]
["bitfinex-derivatives","SOLF0:USTF0",1725447685916,0.0544402,128.82,128.8,29.87485053]
["bitfinex-derivatives","SOLF0:USTF0",1725447687514,0.60300108,128.86,128.8,59.69485053]
["bitfinex-derivatives","SOLF0:USTF0",1725447687716,0.60300108,128.86,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447688406,0.60300108,128.86,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447688612,0.05878553,128.84,128.82,0.05557327]
["bitfinex-derivatives","SOLF0:USTF0",1725447689016,0.6617417,128.84,128.82,29.87557327]
["bitfinex-derivatives","SOLF0:USTF0",1725447689212,0.05878553,128.84,128.82,29.87557327]
["bitfinex-derivatives","SOLF0:USTF0",1725447689812,0.60297383,128.88,128.82,29.87557327]
["bitfinex-derivatives","SOLF0:USTF0",1725447690013,0.60297383,128.88,128.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447690416,227.0,128.92,128.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725447690721,0.60277575,128.91,128.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447690911,0.05288246,128.91,128.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447694218,11.57113584,128.97,128.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447694524,2.7239,128.98,128.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447694828,1.3765,128.98,128.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447695018,1.3765,128.98,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447695217,0.04927183,128.97,128.94,0.05305581]
["bitfinex-derivatives","SOLF0:USTF0",1725447695517,0.04927183,128.97,128.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447696518,0.04927183,128.97,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447697323,2.7613,129.03,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447697517,2.7613,129.03,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447697717,1.4214,129.03,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447698214,1.3359,129.06,129.0,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1725447698411,0.05151934,129.02,129.0,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1725447698623,0.05151934,129.02,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447700320,0.05151934,129.02,129.0,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1725447709332,0.05151934,129.02,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447714328,0.05151934,129.02,129.0,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1725447718836,1.40491934,129.02,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447719735,1.40491934,129.02,128.98,0.05436954]
["bitfinex-derivatives","SOLF0:USTF0",1725447720635,23.86,129.0,128.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447721029,0.60278318,128.99,128.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447721625,0.60278318,128.99,128.94,0.05813861]
["bitfinex-derivatives","SOLF0:USTF0",1725447721826,0.05736374,128.97,128.94,0.05813861]
["bitfinex-derivatives","SOLF0:USTF0",1725447722034,3.87146223,128.97,128.94,0.05813861]
["bitfinex-derivatives","SOLF0:USTF0",1725447722536,0.05736374,128.97,128.94,23.91813861]
["bitfinex-derivatives","SOLF0:USTF0",1725447727039,0.05736374,128.97,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447727342,1.3534,129.02,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447727530,1.3534,129.02,128.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447728163,0.05234407,129.01,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447728633,0.05234407,129.01,128.99,0.05748661]
["bitfinex-derivatives","SOLF0:USTF0",1725447737247,0.05234407,129.01,128.99,23.91748661]
["bitfinex-derivatives","SOLF0:USTF0",1725447739035,0.05234407,129.01,128.99,0.05748661]
["bitfinex-derivatives","SOLF0:USTF0",1725447741643,0.65525243,129.01,128.99,0.05748661]
["bitfinex-derivatives","SOLF0:USTF0",1725447741844,0.05234407,129.01,128.99,0.05748661]
["bitfinex-derivatives","SOLF0:USTF0",1725447743841,0.05234407,129.01,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447745045,0.60293052,129.04,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447745349,0.60293052,129.03,129.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447745550,12.0149,129.09,129.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447745739,0.60294367,129.08,129.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725447746047,0.04798084,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447755154,0.6512204,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447755353,0.60323956,129.06,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447755552,0.60323956,129.05,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447756670,0.04798084,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447757063,0.04798084,129.07,129.04,23.86114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447757558,0.04798084,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447763659,0.65197907,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447763864,0.04798084,129.07,129.06,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447767264,0.04798084,129.07,129.04,0.05114566]
["bitfinex-derivatives","SOLF0:USTF0",1725447768866,0.04798084,129.07,129.05,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447769667,0.04798084,129.07,129.06,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447769862,0.60394593,129.1,129.06,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447770067,13.76638297,129.13,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447770361,13.76638297,129.13,129.07,6.83240162]
["bitfinex-derivatives","SOLF0:USTF0",1725447770362,11.5734033,129.15,129.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447770566,0.60389189,129.14,129.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447770962,33.3707188,129.18,129.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447770963,7.774,129.17,129.12,23.86704699]
["bitfinex-derivatives","SOLF0:USTF0",1725447771264,0.60386713,129.16,129.12,23.86704699]
["bitfinex-derivatives","SOLF0:USTF0",1725447772064,11.74277383,129.17,129.12,23.86704699]
["bitfinex-derivatives","SOLF0:USTF0",1725447772365,0.60390978,129.16,129.12,23.86704699]
["bitfinex-derivatives","SOLF0:USTF0",1725447775477,243.61538297,129.19,129.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447775478,7.774,129.18,129.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447775668,0.60368509,129.17,129.14,0.05625371]
["bitfinex-derivatives","SOLF0:USTF0",1725447776369,7.774,129.18,129.14,0.05625371]
["bitfinex-derivatives","SOLF0:USTF0",1725447780169,32.18755444,129.17,129.07,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725447780473,0.60355444,129.16,129.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447780673,4.5256331,129.15,129.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447780874,7.774,129.17,129.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447781074,0.60352783,129.16,129.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447781262,3.86676718,129.15,129.12,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1725447781761,23.81,129.13,128.94,3.94764083]
["bitfinex-derivatives","SOLF0:USTF0",1725447781970,2.0546754,129.12,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447782171,24.4133754,129.11,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447782474,0.6033754,129.1,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447782671,0.05172884,129.08,129.06,0.05463579]
["bitfinex-derivatives","SOLF0:USTF0",1725447788372,0.05172884,129.08,129.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447789072,8.37798704,129.13,129.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447789266,7.774,129.13,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447790277,0.05891242,129.12,129.1,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725447790977,0.05891242,129.12,129.1,23.86634395]
["bitfinex-derivatives","SOLF0:USTF0",1725447792177,227.0,129.16,129.1,23.86634395]
["bitfinex-derivatives","SOLF0:USTF0",1725447792378,1.4491,129.18,129.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447792579,0.60428072,129.17,129.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447793181,7.774,129.2,129.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447793484,6.67856196,129.2,129.15,0.05360815]
["bitfinex-derivatives","SOLF0:USTF0",1725447794282,5.58312392,129.22,129.15,0.05360815]
["bitfinex-derivatives","SOLF0:USTF0",1725447794474,0.5578955,129.21,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447795081,0.5578955,129.2,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447795287,4.1356,129.23,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447795583,0.55744425,129.22,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447795977,8.33144425,129.22,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447796176,0.55744425,129.21,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447797685,0.55743118,129.2,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447797981,7.774,129.22,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447798180,0.55745183,129.21,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447801094,7.774,129.2,129.17,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1725447801289,23.81,129.18,129.08,3.79387834]
["bitfinex-derivatives","SOLF0:USTF0",1725447801494,23.81,129.18,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447801495,3.37931612,129.17,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447801684,2.8217,129.17,129.1,27.64548536]
["bitfinex-derivatives","SOLF0:USTF0",1725447801890,3.84981566,129.18,129.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447802082,7.774,129.21,129.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447802288,0.05418988,129.18,129.15,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1725447802492,3.96894592,129.17,129.15,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1725447803692,0.05418988,129.18,129.15,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1725447803997,23.86418988,129.18,129.15,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1725447804292,0.55767645,129.17,129.15,0.05572961]
["bitfinex-derivatives","SOLF0:USTF0",1725447804493,0.55767645,129.17,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447804494,1.93137645,129.17,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447804790,0.55767645,129.16,129.09,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447805398,0.05016435,129.14,129.11,0.0590455]
["bitfinex-derivatives","SOLF0:USTF0",1725447806586,23.81,129.12,129.02,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725447806894,31.584,129.12,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447807085,23.81,129.11,129.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725447807290,27.74421664,129.11,129.02,25.2451]
["bitfinex-derivatives","SOLF0:USTF0",1725447807685,0.0549163,129.08,129.05,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1725447817092,29.76,129.07,129.05,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1725447817295,29.76,129.07,128.99,73.50748314]
["bitfinex-derivatives","SOLF0:USTF0",1725447817999,29.76,129.07,128.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725447818305,0.05023807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447820897,7.82423807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447824105,0.05023807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447824296,7.82423807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447824494,0.05023807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447832111,23.88023807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447832402,31.65423807,129.03,129.01,0.05715871]
["bitfinex-derivatives","SOLF0:USTF0",1725447836813,32.16304471,129.02,128.94,26.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725447837110,31.604,129.02,128.94,26.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725447837802,0.04971157,128.99,128.97,0.05770988]
["bitfinex-derivatives","SOLF0:USTF0",1725447842498,7.82371157,128.99,128.97,0.05770988]
["bitfinex-derivatives","SOLF0:USTF0",1725447842704,31.604,128.98,128.97,0.05770988]
["bitfinex-derivatives","SOLF0:USTF0",1725447842905,32.16336828,128.98,128.97,0.05770988]
["bitfinex-derivatives","SOLF0:USTF0",1725447843104,7.774,128.96,128.89,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725447843909,11.64142688,128.96,128.89,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725447844214,0.05329979,128.94,128.91,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447846413,7.82729979,128.94,128.91,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447847614,7.82729979,128.94,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447847615,0.05329979,128.94,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447850312,7.774,128.98,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447851316,0.04949187,128.96,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447852008,7.82349187,128.96,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447853113,7.82349187,128.96,128.91,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447853513,0.04949187,128.96,128.91,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447853711,0.04949187,128.96,128.91,23.88870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447854517,0.04949187,128.96,128.93,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725447855421,0.04949187,128.96,128.91,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1725447859720,0.04949187,128.96,128.89,23.53100901]
["bitfinex-derivatives","SOLF0:USTF0",1725447860815,0.04949187,128.96,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447864118,23.83,128.95,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447864321,31.604,128.95,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447864623,23.83,128.93,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447864833,23.8801637,128.93,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447865623,7.774,128.92,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447865926,31.604,128.92,128.91,0.04958529]
["bitfinex-derivatives","SOLF0:USTF0",1725447869020,31.604,128.92,128.85,110.17489764]
["bitfinex-derivatives","SOLF0:USTF0",1725447870220,0.05965403,128.9,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447870415,23.88965403,128.9,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447870631,0.05965403,128.9,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447870927,31.604,128.89,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447871340,7.774,128.89,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447871528,23.83,128.88,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447877735,11.56844185,128.89,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447878729,35.39844185,128.89,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447882024,9.54,128.88,128.87,0.05470268]
["bitfinex-derivatives","SOLF0:USTF0",1725447882728,9.54,128.88,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725447883036,9.54,128.84,128.78,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725447883226,9.54,128.83,128.78,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725447883833,0.0561116,128.82,128.79,0.05889083]
["bitfinex-derivatives","SOLF0:USTF0",1725447886235,23.9161116,128.82,128.79,0.05889083]
["bitfinex-derivatives","SOLF0:USTF0",1725447886837,3.81660035,128.81,128.79,0.05889083]
["bitfinex-derivatives","SOLF0:USTF0",1725447887731,7.774,128.8,128.79,0.05889083]
["bitfinex-derivatives","SOLF0:USTF0",1725447887933,31.634,128.8,128.79,0.05889083]
["bitfinex-derivatives","SOLF0:USTF0",1725447890538,31.634,128.8,128.7,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725447890740,31.634,128.78,128.71,3.86713286]
["bitfinex-derivatives","SOLF0:USTF0",1725447891631,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447894039,23.91566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447897936,23.86,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447898143,31.634,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447901632,7.774,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447904135,17.334,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447904341,21.17901371,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447905639,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447906145,9.56,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447916748,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447916749,17.38966048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447916951,9.56,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447919352,9.61566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447919656,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447920956,0.05566048,128.76,128.73,9.61195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447921155,0.05566048,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447921355,0.05566048,128.76,128.74,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725447921555,0.05566048,128.76,128.74,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725447921953,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447921954,9.61566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447923462,9.56,128.75,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447923659,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447923660,9.56,128.74,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447924754,9.56,128.75,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447924960,9.61566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447925953,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447926159,9.61566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447926966,9.56,128.75,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447930085,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447930269,9.61566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447932985,0.05566048,128.76,128.73,0.05195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447936389,0.05566048,128.76,128.73,9.61195349]
["bitfinex-derivatives","SOLF0:USTF0",1725447936579,10.9096,128.84,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447936784,0.55894429,128.83,128.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447937090,10.9096,128.84,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447937284,3.87861361,128.83,128.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447937882,0.05569894,128.82,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447942193,0.05569894,128.82,128.79,9.60893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447942496,0.05569894,128.82,128.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725447947190,0.05569894,128.82,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447948098,9.56,128.81,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447948288,9.56,128.8,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447949407,9.56,128.81,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447949895,28.11499894,128.82,128.79,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725447953001,23.87,128.8,128.72,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447953900,0.05138113,128.77,128.72,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447954109,0.05138113,128.77,128.75,0.05563912]
["bitfinex-derivatives","SOLF0:USTF0",1725447962012,0.05138113,128.77,128.76,3.82855589]
["bitfinex-derivatives","SOLF0:USTF0",1725447963007,0.05138113,128.77,128.75,0.05563912]
["bitfinex-derivatives","SOLF0:USTF0",1725447966111,0.05138113,128.77,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447968311,0.05138113,128.77,128.75,0.05563912]
["bitfinex-derivatives","SOLF0:USTF0",1725447972418,0.05138113,128.77,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447974415,1.3248,128.82,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447974614,34.3845,128.86,128.78,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447974814,9.78981972,128.85,128.78,27.71331546]
["bitfinex-derivatives","SOLF0:USTF0",1725447975015,0.55821972,128.84,128.78,27.71331546]
["bitfinex-derivatives","SOLF0:USTF0",1725447975314,1.4596,128.85,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447975518,0.05456324,128.84,128.81,0.05743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447976422,11.6539539,128.84,128.81,0.05743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447976919,7.82656324,128.84,128.81,0.05743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447977118,11.63092002,128.84,128.81,0.05743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447977422,0.05456324,128.84,128.81,0.05743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447977721,0.05456324,128.84,128.81,23.92743169]
["bitfinex-derivatives","SOLF0:USTF0",1725447978619,0.05456324,128.84,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447980318,0.05456324,128.84,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447980827,11.8916,128.9,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447980828,4.1196,128.9,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447981125,4.1196,128.9,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447981718,0.05828839,128.89,128.86,0.05398779]
["bitfinex-derivatives","SOLF0:USTF0",1725447982626,0.05828839,128.89,128.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447982822,0.55765786,128.94,128.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447983020,4.3026,128.99,128.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447983223,0.55756259,128.98,128.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447983615,0.55756259,128.98,128.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447983822,0.04953259,128.95,128.93,0.05621585]
["bitfinex-derivatives","SOLF0:USTF0",1725447992527,23.91953259,128.95,128.93,0.05621585]
["bitfinex-derivatives","SOLF0:USTF0",1725447992726,23.91953259,128.95,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447992727,2.8082,128.94,128.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447992926,23.87,128.92,128.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447993121,27.71388217,128.92,128.85,3.89587371]
["bitfinex-derivatives","SOLF0:USTF0",1725447993322,27.71388217,128.92,128.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447993629,0.05122249,128.89,128.87,0.04949695]
["bitfinex-derivatives","SOLF0:USTF0",1725447993824,23.92122249,128.89,128.87,0.04949695]
["bitfinex-derivatives","SOLF0:USTF0",1725447994325,23.87,128.86,128.79,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447995122,3.8524181,128.87,128.79,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725447995328,0.05745907,128.84,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725447997130,23.87,128.83,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725447997328,1.4238,128.82,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448001835,0.05745907,128.84,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448002328,1.51325907,128.84,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448009836,0.05745907,128.84,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448010242,0.05745907,128.84,128.82,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448013834,0.05745907,128.84,128.81,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448020347,0.05745907,128.84,128.81,23.92857232]
["bitfinex-derivatives","SOLF0:USTF0",1725448021844,0.05745907,128.84,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448022049,11.7443581,128.91,128.83,27.69094883]
["bitfinex-derivatives","SOLF0:USTF0",1725448022358,11.7443581,128.91,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448022359,27.9806,128.94,128.86,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448022651,4.42951721,128.93,128.86,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448022849,11.64264213,128.93,128.86,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448023248,0.05790728,128.91,128.88,0.04967039]
["bitfinex-derivatives","SOLF0:USTF0",1725448023651,0.05790728,128.91,128.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448024352,0.05790728,128.91,128.9,27.75617128]
["bitfinex-derivatives","SOLF0:USTF0",1725448024950,11.9767,128.99,128.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448025853,0.05233971,128.96,128.94,0.05715546]
["bitfinex-derivatives","SOLF0:USTF0",1725448030353,0.05233971,128.96,128.94,23.92715546]
["bitfinex-derivatives","SOLF0:USTF0",1725448033755,0.05233971,128.96,128.94,0.05715546]
["bitfinex-derivatives","SOLF0:USTF0",1725448041951,0.05233971,128.96,128.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448042157,0.55917928,129.02,128.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448042356,7.772,129.06,129.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448042551,0.55911122,129.05,129.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448042759,227.0,129.15,129.02,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448042952,26.6626,129.12,129.02,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448043163,0.05142626,129.08,129.06,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1725448045462,3.99492575,129.08,129.06,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1725448045658,0.05142626,129.08,129.06,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1725448046264,3.84388485,129.07,129.06,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1725448048762,0.05142626,129.08,129.06,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1725448048968,23.92142626,129.08,128.98,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448049172,0.55941686,129.07,129.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448049762,0.55941686,129.07,129.0,27.68016316]
["bitfinex-derivatives","SOLF0:USTF0",1725448049965,0.05321978,129.05,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448054669,0.30483664,129.07,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448055879,0.57320539,129.06,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448056177,0.05685485,129.06,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448058772,0.05685485,129.06,129.02,23.92127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448062780,0.05685485,129.06,129.04,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448064274,0.05685485,129.06,129.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448064982,0.05685485,129.06,129.05,27.66341085]
["bitfinex-derivatives","SOLF0:USTF0",1725448065375,0.05685485,129.06,129.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448065775,0.05685485,129.06,129.04,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448069709,0.05685485,129.06,129.03,3.87829457]
["bitfinex-derivatives","SOLF0:USTF0",1725448070792,0.05685485,129.06,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448071191,0.57279119,129.06,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448071385,0.05685485,129.06,129.02,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1725448072392,0.05685485,129.06,129.04,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448073686,1.3874,129.12,129.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448073891,7.772,129.1,129.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448074189,0.51578613,129.09,129.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448074696,0.05823149,129.08,129.06,0.0553251]
["bitfinex-derivatives","SOLF0:USTF0",1725448078601,0.05823149,129.08,129.04,22.48656347]
["bitfinex-derivatives","SOLF0:USTF0",1725448079595,0.05823149,129.08,129.05,0.05828723]
["bitfinex-derivatives","SOLF0:USTF0",1725448080800,0.05823149,129.08,129.06,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448081999,0.05823149,129.08,129.06,27.77551414]
["bitfinex-derivatives","SOLF0:USTF0",1725448084001,0.05823149,129.08,129.05,0.05828723]
["bitfinex-derivatives","SOLF0:USTF0",1725448090396,0.05823149,129.08,129.06,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448090699,0.05823149,129.08,129.07,3.8469886]
["bitfinex-derivatives","SOLF0:USTF0",1725448091199,0.05823149,129.08,129.06,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448091807,0.05823149,129.08,129.06,27.72008914]
["bitfinex-derivatives","SOLF0:USTF0",1725448095706,0.05823149,129.08,129.06,29.14978914]
["bitfinex-derivatives","SOLF0:USTF0",1725448097604,0.05823149,129.08,129.06,27.72008914]
["bitfinex-derivatives","SOLF0:USTF0",1725448097805,0.05823149,129.08,129.06,3.85008914]
["bitfinex-derivatives","SOLF0:USTF0",1725448098101,0.05823149,129.08,129.05,23.92828723]
["bitfinex-derivatives","SOLF0:USTF0",1725448098702,0.05823149,129.08,129.06,3.84531928]
["bitfinex-derivatives","SOLF0:USTF0",1725448098900,0.05823149,129.08,129.05,23.92828723]
["bitfinex-derivatives","SOLF0:USTF0",1725448099504,0.05823149,129.08,129.06,3.80831754]
["bitfinex-derivatives","SOLF0:USTF0",1725448100310,0.05823149,129.08,129.06,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448100805,7.772,129.12,129.06,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448101005,0.51604598,129.11,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448101903,0.56556381,129.12,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448102110,0.51604598,129.11,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448102303,0.51604598,129.11,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448102502,0.04951783,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448103008,0.56557134,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448104102,0.51605347,129.11,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448104299,0.04951783,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448104507,0.56557147,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448104711,0.04951783,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448105007,0.04951783,129.12,129.09,23.92346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448105198,0.04951783,129.12,129.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448105406,0.04951783,129.12,129.09,23.92346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448106713,0.04951783,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448111206,0.56537831,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448111412,0.04951783,129.12,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448111614,0.04951783,129.12,129.09,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1725448112022,0.04951783,129.12,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448115119,0.56537822,129.12,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448115420,0.04951783,129.12,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448118212,13.84299916,129.18,129.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448118416,0.51542346,129.17,129.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448118721,0.51545246,129.16,129.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448119021,7.772,129.2,129.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725448119220,0.05789519,129.18,129.15,0.05956169]
["bitfinex-derivatives","SOLF0:USTF0",1725448119420,0.05081655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448127022,0.56619214,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448127221,0.51537559,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448127421,0.05081655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448129924,7.82281655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448130126,0.51537667,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448130430,3.82794949,129.16,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448130823,7.82281655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448131019,0.51541195,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448131230,3.89185839,129.16,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448131423,7.82281655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448131623,0.51537042,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448132021,0.51537042,129.17,129.15,9.57702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448133433,0.05081655,129.18,129.15,9.57702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448134623,0.05081655,129.18,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448135532,0.05081655,129.18,129.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448138633,0.05081655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448138843,7.82281655,129.18,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448139042,0.51534114,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448139442,0.51537292,129.16,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448139840,0.51537292,129.17,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448140042,0.51537292,129.16,129.15,0.05702833]
["bitfinex-derivatives","SOLF0:USTF0",1725448140339,0.51537292,129.16,129.07,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725448140543,17.292,129.17,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448140544,0.51537292,129.15,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448140741,7.772,129.15,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448141045,7.772,129.15,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448141240,10.61620508,129.28,129.14,13.46933337]
["bitfinex-derivatives","SOLF0:USTF0",1725448141436,340.0,129.31,129.14,13.46933337]
["bitfinex-derivatives","SOLF0:USTF0",1725448141437,0.04928777,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448142141,0.56434664,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448142342,0.56434664,129.2,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448142539,0.51505887,129.19,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448142947,0.04928777,129.2,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448144353,0.04928777,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448150461,7.82128777,129.2,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448151160,0.04928777,129.2,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448151357,0.56401507,129.2,129.18,0.05624226]
["bitfinex-derivatives","SOLF0:USTF0",1725448151861,17.85601507,129.2,129.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725448152060,23.81,129.17,129.08,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725448152262,1.4054,129.16,129.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725448152563,0.51480703,129.15,129.07,27.70818304]
["bitfinex-derivatives","SOLF0:USTF0",1725448152751,1.4054,129.16,129.07,27.70818304]
["bitfinex-derivatives","SOLF0:USTF0",1725448152957,0.05278188,129.13,129.1,0.05857022]
["bitfinex-derivatives","SOLF0:USTF0",1725448153954,3.95428528,129.13,129.1,0.05857022]
["bitfinex-derivatives","SOLF0:USTF0",1725448159368,31.582,129.12,129.1,0.05857022]
["bitfinex-derivatives","SOLF0:USTF0",1725448159571,31.582,129.12,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725448159873,0.51511401,129.11,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725448160063,0.51511401,129.11,129.03,27.77745447]
["bitfinex-derivatives","SOLF0:USTF0",1725448160367,0.51511401,129.11,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725448160570,0.05505764,129.08,129.06,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448164771,7.82705764,129.08,129.06,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448165767,0.05505764,129.08,129.06,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448171773,0.05505764,129.08,129.06,23.86223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448176076,0.05505764,129.08,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725448176579,0.05505764,129.08,129.06,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448176779,0.05505764,129.08,129.06,9.58223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448177978,0.05505764,129.08,129.06,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448184780,0.05505764,129.08,129.06,23.85223186]
["bitfinex-derivatives","SOLF0:USTF0",1725448195997,0.05505764,129.08,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448196594,7.772,129.15,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448196905,7.772,129.15,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448197096,7.772,129.15,129.1,27.75653324]
["bitfinex-derivatives","SOLF0:USTF0",1725448197297,2.7823,129.19,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448197497,0.51393916,129.18,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448197699,0.05063672,129.17,129.14,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1725448197905,0.05063672,129.17,129.14,23.85222236]
["bitfinex-derivatives","SOLF0:USTF0",1725448199999,0.05063672,129.17,129.14,9.57222236]
["bitfinex-derivatives","SOLF0:USTF0",1725448200600,0.05063672,129.17,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448206107,0.51348889,129.21,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448206301,0.51348889,129.21,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448207109,0.56255637,129.21,129.18,9.57491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448208207,0.56255637,129.21,129.18,0.05491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448208605,9.52,129.2,129.18,0.05491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448208807,0.56255637,129.21,129.18,0.05491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448208808,0.51348889,129.19,129.18,0.05491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448209107,0.51348889,129.19,129.18,9.57491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448209311,0.04906748,129.21,129.18,9.57491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448209711,0.56226871,129.21,129.18,9.57491745]
["bitfinex-derivatives","SOLF0:USTF0",1725448211014,0.56226871,129.21,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448211218,5.17513054,129.26,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448211409,0.51303472,129.25,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448211713,0.51303472,129.25,129.14,96.58711426]
["bitfinex-derivatives","SOLF0:USTF0",1725448211913,0.51303472,129.25,129.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448212210,0.05351602,129.24,129.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448212411,0.05351602,129.24,129.21,9.57148253]
["bitfinex-derivatives","SOLF0:USTF0",1725448212614,0.05096464,129.24,129.21,9.57860614]
["bitfinex-derivatives","SOLF0:USTF0",1725448214818,0.05096464,129.24,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448217115,24.48615584,129.3,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448217312,0.512771,129.29,129.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448217516,0.512771,129.3,129.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448217717,0.512771,129.29,129.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448217907,0.512771,129.3,129.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448218113,0.05785721,129.3,129.28,9.57184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448218819,0.05785721,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448220215,10.74983259,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448220812,11.33092846,129.29,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448221024,0.63895308,129.29,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448221411,11.38878567,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448221618,0.63895308,129.29,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448221921,11.38878567,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448222116,0.63895308,129.29,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448222709,10.74983259,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448222710,11.38878567,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448225023,10.74983259,129.3,129.28,0.05184927]
["bitfinex-derivatives","SOLF0:USTF0",1725448225323,8.28419482,129.29,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448225517,7.772,129.29,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448225717,0.51217975,129.28,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448225919,3.85225601,129.27,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448226126,0.0498417,129.26,129.24,0.05499241]
["bitfinex-derivatives","SOLF0:USTF0",1725448227022,1.4174417,129.26,129.24,0.05499241]
["bitfinex-derivatives","SOLF0:USTF0",1725448230338,0.0498417,129.26,129.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448234328,7.772,129.31,129.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448234532,7.772,129.31,129.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448235341,7.82226079,129.31,129.28,9.57918907]
["bitfinex-derivatives","SOLF0:USTF0",1725448239438,17.34226079,129.31,129.28,0.05918907]
["bitfinex-derivatives","SOLF0:USTF0",1725448242338,9.52,129.28,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448242637,3.87362676,129.27,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448242932,9.52,129.27,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448243130,10.4927,129.26,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448243328,0.04886193,129.25,129.23,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1725448256055,9.52,129.24,129.23,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1725448256461,0.04886193,129.25,129.23,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1725448263269,0.04886193,129.25,129.23,9.57364603]
["bitfinex-derivatives","SOLF0:USTF0",1725448263675,11.9449,129.32,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448263871,0.51186854,129.31,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448264067,9.52,129.3,129.21,0.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725448264274,9.52,129.28,129.2,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725448264576,3.9103507,129.27,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448264968,0.05848631,129.26,129.23,0.05693928]
["bitfinex-derivatives","SOLF0:USTF0",1725448268370,9.52,129.25,129.23,0.05693928]
["bitfinex-derivatives","SOLF0:USTF0",1725448268677,2.82888631,129.26,129.23,0.05693928]
["bitfinex-derivatives","SOLF0:USTF0",1725448270174,12.34888631,129.26,129.23,0.05693928]
["bitfinex-derivatives","SOLF0:USTF0",1725448272877,2.82888631,129.26,129.23,0.05693928]
["bitfinex-derivatives","SOLF0:USTF0",1725448274071,2.82888631,129.26,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448274072,9.52,129.24,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448274288,9.52,129.22,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448274580,9.52,129.22,129.14,13.40643907]
["bitfinex-derivatives","SOLF0:USTF0",1725448274780,1.4128,129.21,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448274980,0.0585954,129.19,129.16,0.05440277]
["bitfinex-derivatives","SOLF0:USTF0",1725448275182,9.52,129.18,129.16,0.05089723]
["bitfinex-derivatives","SOLF0:USTF0",1725448277872,0.05823957,129.19,129.16,0.05089723]
["bitfinex-derivatives","SOLF0:USTF0",1725448278988,0.05823957,129.19,129.16,9.57089723]
["bitfinex-derivatives","SOLF0:USTF0",1725448279882,0.05823957,129.19,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448281585,1.3909,129.25,129.18,13.33505576]
["bitfinex-derivatives","SOLF0:USTF0",1725448281887,5.22918996,129.25,129.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448282086,11.66522242,129.26,129.2,27.67024783]
["bitfinex-derivatives","SOLF0:USTF0",1725448282490,7.746,129.28,129.2,27.67024783]
["bitfinex-derivatives","SOLF0:USTF0",1725448282689,3.91380111,129.28,129.22,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448282889,9.1228,129.3,129.22,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448283097,0.05563692,129.26,129.24,0.05249895]
["bitfinex-derivatives","SOLF0:USTF0",1725448297400,0.05563692,129.26,129.24,23.82249895]
["bitfinex-derivatives","SOLF0:USTF0",1725448299496,36.36716955,129.32,129.24,23.82249895]
["bitfinex-derivatives","SOLF0:USTF0",1725448299694,11.52134266,129.35,129.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448299996,0.51138964,129.34,129.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448300201,4.30443201,129.34,129.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448300399,3.79304237,129.34,129.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448300590,0.05326993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448302394,0.05326993,129.32,129.29,3.88513089]
["bitfinex-derivatives","SOLF0:USTF0",1725448302894,0.05326993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448304400,2.74856993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448306904,26.51856993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448309004,2.74856993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448312105,1.38816993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448313100,0.05326993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448316405,1.46906993,129.32,129.29,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725448319112,7.746,129.31,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448319315,9.1537,129.31,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448319517,7.746,129.29,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448320006,0.05224811,129.27,129.25,0.05103049]
["bitfinex-derivatives","SOLF0:USTF0",1725448324431,0.05224811,129.27,129.25,23.82103049]
["bitfinex-derivatives","SOLF0:USTF0",1725448325430,7.746,129.33,129.25,23.82103049]
["bitfinex-derivatives","SOLF0:USTF0",1725448325637,7.746,129.33,129.28,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448326634,0.05242991,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448327736,0.56241852,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448328932,9.68201852,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448329134,9.17202991,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448329830,1.42602991,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448334231,32.94202991,129.32,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448334433,1.434,129.31,129.29,0.05749737]
["bitfinex-derivatives","SOLF0:USTF0",1725448334632,1.434,129.31,129.19,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725448334633,25.204,129.31,129.22,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448334833,1.434,129.31,129.22,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725448335633,0.04986278,129.28,129.25,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1725448349744,0.04986278,129.28,129.25,9.56096902]
["bitfinex-derivatives","SOLF0:USTF0",1725448350745,0.04986278,129.28,129.25,0.05096902]
["bitfinex-derivatives","SOLF0:USTF0",1725448350946,0.04986278,129.28,129.25,9.56096902]
["bitfinex-derivatives","SOLF0:USTF0",1725448354045,0.04986278,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448354248,0.04986278,129.28,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448355343,3.88940677,129.34,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448355551,17.256,129.36,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448355742,0.50999814,129.35,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448356446,0.05072479,129.34,129.31,0.05326616]
["bitfinex-derivatives","SOLF0:USTF0",1725448358248,0.56069221,129.34,129.31,0.05326616]
["bitfinex-derivatives","SOLF0:USTF0",1725448358643,0.05072479,129.34,129.31,0.05326616]
["bitfinex-derivatives","SOLF0:USTF0",1725448358841,0.56068834,129.34,129.31,0.05326616]
["bitfinex-derivatives","SOLF0:USTF0",1725448359945,0.05072479,129.34,129.31,9.56326616]
["bitfinex-derivatives","SOLF0:USTF0",1725448360153,0.05072479,129.34,129.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448366044,7.746,129.4,129.29,0.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725448366045,7.746,129.4,129.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448366364,9.51,129.38,129.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448367161,0.04835285,129.37,129.34,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448371152,0.04835285,129.37,129.34,9.56637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448372147,0.04835285,129.37,129.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448372350,0.04835285,129.37,129.36,3.94160866]
["bitfinex-derivatives","SOLF0:USTF0",1725448372551,0.04835285,129.37,129.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448373251,0.04835285,129.37,129.35,13.44232791]
["bitfinex-derivatives","SOLF0:USTF0",1725448373652,0.04835285,129.37,129.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448373863,0.04835285,129.37,129.35,13.28146171]
["bitfinex-derivatives","SOLF0:USTF0",1725448374657,0.04835285,129.37,129.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448374857,0.04835285,129.37,129.34,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448375259,0.04835285,129.37,129.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448376163,0.04835285,129.37,129.34,9.56637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448378559,0.04835285,129.37,129.35,3.79436284]
["bitfinex-derivatives","SOLF0:USTF0",1725448378758,0.04835285,129.37,129.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448380758,0.04835285,129.37,129.34,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448384566,9.55835285,129.37,129.34,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448384773,9.51,129.35,129.34,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1725448385971,9.51,129.35,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448386175,17.256,129.35,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448386676,7.746,129.35,129.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448386973,0.05129083,129.34,129.31,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1725448389069,13.33029859,129.33,129.31,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1725448389278,13.4219672,129.32,129.31,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1725448389476,9.51,129.32,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448389978,13.46606095,129.32,129.22,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725448390181,13.46606095,129.32,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448390374,10.8275,129.31,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448390575,0.051643,129.29,129.27,0.05647835]
["bitfinex-derivatives","SOLF0:USTF0",1725448396190,9.561643,129.29,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448396491,10.9245,129.29,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448396796,10.9245,129.29,129.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1725448397180,10.9245,129.29,129.23,9.56450823]
["bitfinex-derivatives","SOLF0:USTF0",1725448397181,0.05565198,129.26,129.23,9.56450823]
["bitfinex-derivatives","SOLF0:USTF0",1725448398981,0.05565198,129.26,129.23,0.05450823]
["bitfinex-derivatives","SOLF0:USTF0",1725448399193,9.51,129.25,129.23,0.05450823]
["bitfinex-derivatives","SOLF0:USTF0",1725448399386,3.92445235,129.24,129.19,116.4409509]
["bitfinex-derivatives","SOLF0:USTF0",1725448399587,9.51,129.22,129.15,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725448399789,9.51,129.22,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448400486,0.05344075,129.21,129.18,0.0549353]
["bitfinex-derivatives","SOLF0:USTF0",1725448406690,0.05344075,129.21,129.18,9.5649353]
["bitfinex-derivatives","SOLF0:USTF0",1725448407487,0.05344075,129.21,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448407797,20.0699,129.28,129.2,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1725448408097,21.3869,129.28,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448408488,9.51,129.27,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448408694,0.05776005,129.25,129.23,0.05016304]
["bitfinex-derivatives","SOLF0:USTF0",1725448408993,4.02399824,129.25,129.23,0.05016304]
["bitfinex-derivatives","SOLF0:USTF0",1725448409193,0.05776005,129.25,129.23,0.05016304]
["bitfinex-derivatives","SOLF0:USTF0",1725448409993,3.88652189,129.25,129.23,0.05016304]
["bitfinex-derivatives","SOLF0:USTF0",1725448410193,3.88652189,129.25,129.18,3.80517268]
["bitfinex-derivatives","SOLF0:USTF0",1725448410194,9.51,129.24,129.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448410387,9.51,129.24,129.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448410893,9.51,129.24,129.18,13.43785829]
["bitfinex-derivatives","SOLF0:USTF0",1725448411296,0.05742403,129.22,129.2,0.05393903]
["bitfinex-derivatives","SOLF0:USTF0",1725448421328,9.51,129.21,129.2,0.05393903]
["bitfinex-derivatives","SOLF0:USTF0",1725448421505,9.51,129.21,128.94,3.5779981]
["bitfinex-derivatives","SOLF0:USTF0",1725448421506,9.51,129.21,129.1,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1725448421710,10.5081,129.22,129.12,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448421711,9.51,129.18,129.12,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448422208,13.4576537,129.18,129.1,6.36717268]
["bitfinex-derivatives","SOLF0:USTF0",1725448422398,13.4576537,129.18,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448422610,0.0492789,129.15,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448425711,9.5592789,129.15,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448425916,9.51,129.14,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448426711,9.5592789,129.15,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448444029,0.0492789,129.15,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448444325,0.0492789,129.15,129.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448445229,0.0492789,129.15,129.13,9.56368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448445424,0.0492789,129.15,129.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448448430,0.0492789,129.15,129.13,9.56368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448456031,0.0492789,129.15,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448461935,9.51,129.14,129.13,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1725448464740,55.296,129.14,129.0,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1725448464946,9.51,129.11,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448465135,9.51,129.11,129.05,13.44413405]
["bitfinex-derivatives","SOLF0:USTF0",1725448465745,0.05101822,129.09,129.07,0.058349]
["bitfinex-derivatives","SOLF0:USTF0",1725448466647,9.56101822,129.09,129.07,0.058349]
["bitfinex-derivatives","SOLF0:USTF0",1725448468139,0.05101822,129.09,129.07,0.058349]
["bitfinex-derivatives","SOLF0:USTF0",1725448470846,9.51,129.08,129.07,0.058349]
["bitfinex-derivatives","SOLF0:USTF0",1725448471449,9.51,129.08,129.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448471654,10.9218,129.08,129.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448472451,0.04909348,129.06,129.04,0.04998849]
["bitfinex-derivatives","SOLF0:USTF0",1725448478249,0.04909348,129.06,129.04,9.55998849]
["bitfinex-derivatives","SOLF0:USTF0",1725448482259,0.04909348,129.06,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448484268,0.04909348,129.06,129.04,9.55998849]
["bitfinex-derivatives","SOLF0:USTF0",1725448485261,0.04909348,129.06,129.04,13.50387559]
["bitfinex-derivatives","SOLF0:USTF0",1725448485463,0.04909348,129.06,129.04,9.55998849]
["bitfinex-derivatives","SOLF0:USTF0",1725448489373,0.04909348,129.06,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448491272,1.3454,129.11,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448491475,1.3454,129.11,129.08,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448492275,1.39458339,129.11,129.08,9.56891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448493781,0.04918339,129.11,129.08,9.56891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448497978,0.04918339,129.11,129.09,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448500296,0.04918339,129.11,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448500476,0.04918339,129.11,129.08,9.56891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448500676,0.04918339,129.11,129.09,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448500878,0.04918339,129.11,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448501087,0.04918339,129.11,129.09,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448501876,0.04918339,129.11,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448502077,0.04918339,129.11,129.1,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448504376,0.04918339,129.11,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448506774,13.41762159,129.1,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448507281,9.51,129.09,129.08,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1725448507482,9.51,129.09,129.03,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448508486,0.05670331,129.07,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448514589,0.05670331,129.07,129.05,9.56596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448514781,0.05670331,129.07,129.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448520889,0.05670331,129.07,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448523898,0.05670331,129.07,129.05,9.56596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448524598,9.56670331,129.07,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448524799,1.3279,129.06,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448530400,0.05670331,129.07,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448531004,0.05670331,129.07,129.05,9.56596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448531397,0.05670331,129.07,129.05,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1725448547016,0.05670331,129.07,129.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448547322,1.4152,129.14,129.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448547523,1.4152,129.14,129.09,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448548024,1.4152,129.14,129.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448548227,1.46824152,129.14,129.11,0.05480435]
["bitfinex-derivatives","SOLF0:USTF0",1725448549316,9.51,129.12,129.11,0.05480435]
["bitfinex-derivatives","SOLF0:USTF0",1725448549516,9.51,129.12,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448549714,9.51,129.1,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448549910,23.8,129.12,129.05,3.94320911]
["bitfinex-derivatives","SOLF0:USTF0",1725448550115,23.8,129.12,129.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448550515,0.05081559,129.09,129.06,0.0561961]
["bitfinex-derivatives","SOLF0:USTF0",1725448550713,0.05081559,129.09,129.06,3.87001805]
["bitfinex-derivatives","SOLF0:USTF0",1725448554826,0.05081559,129.09,129.06,3.90810016]
["bitfinex-derivatives","SOLF0:USTF0",1725448562628,0.05081559,129.09,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563133,1.4152,129.14,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563338,9.1562,129.17,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563548,59.99381285,129.2,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563549,7.754,129.18,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563734,2.7356,129.19,129.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448563935,2.7356,129.19,129.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448564129,0.05504859,129.18,129.16,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1725448571940,0.05504859,129.18,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448573134,0.05504859,129.18,129.16,9.56610467]
["bitfinex-derivatives","SOLF0:USTF0",1725448574540,0.05504859,129.18,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725448576041,0.05504859,129.18,129.16,23.84610467]
["bitfinex-derivatives","SOLF0:USTF0",1725448576546,7.754,129.28,129.16,23.84610467]
["bitfinex-derivatives","SOLF0:USTF0",1725448576736,0.5104831,129.27,129.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448577337,35.7703,129.28,129.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448577639,35.7703,129.28,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448577640,0.05547993,129.25,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448578345,0.56582894,129.25,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448579439,0.05547993,129.25,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448579639,0.56582227,129.25,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448580843,0.05547993,129.25,129.23,0.04907072]
["bitfinex-derivatives","SOLF0:USTF0",1725448583242,23.79,129.24,129.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448583443,1.4344,129.23,129.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448583642,2.8131,129.23,129.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448584238,0.05671292,129.21,129.18,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1725448585340,0.05671292,129.21,129.18,23.84850351]
["bitfinex-derivatives","SOLF0:USTF0",1725448587857,0.05671292,129.21,129.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448588052,0.05671292,129.21,129.2,27.66108006]
["bitfinex-derivatives","SOLF0:USTF0",1725448591648,0.05671292,129.21,129.18,23.84850351]
["bitfinex-derivatives","SOLF0:USTF0",1725448592748,0.05671292,129.21,129.18,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1725448595251,23.79,129.2,129.13,3.85539367]
["bitfinex-derivatives","SOLF0:USTF0",1725448595551,25.1356,129.2,129.11,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448595749,2.6743,129.2,129.12,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448595955,26.4643,129.2,129.12,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725448596561,0.04945317,129.17,129.15,0.05581114]
["bitfinex-derivatives","SOLF0:USTF0",1725448615983,9.52,129.16,129.15,0.05581114]
["bitfinex-derivatives","SOLF0:USTF0",1725448616780,0.04945317,129.17,129.15,0.05581114]
["bitfinex-derivatives","SOLF0:USTF0",1725448616982,9.52,129.16,129.15,0.05581114]
["bitfinex-derivatives","SOLF0:USTF0",1725448617183,9.52,129.16,129.11,3.80711963]
["bitfinex-derivatives","SOLF0:USTF0",1725448617399,9.52,129.15,129.08,107.69355071]
["bitfinex-derivatives","SOLF0:USTF0",1725448617689,9.52,129.14,129.08,117.21355071]
["bitfinex-derivatives","SOLF0:USTF0",1725448617990,9.52,129.14,129.08,107.69355071]
["bitfinex-derivatives","SOLF0:USTF0",1725448617991,9.52,129.12,129.08,107.69355071]
["bitfinex-derivatives","SOLF0:USTF0",1725448618177,0.05896077,129.11,129.09,0.05693865]
["bitfinex-derivatives","SOLF0:USTF0",1725448620291,0.05896077,129.11,129.09,9.57693865]
["bitfinex-derivatives","SOLF0:USTF0",1725448621489,0.05896077,129.11,129.09,0.05693865]
["bitfinex-derivatives","SOLF0:USTF0",1725448622079,0.05896077,129.11,129.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448622698,9.52,129.1,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448622884,18.7221,129.1,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725448623087,0.05437146,129.08,129.06,0.05589826]
["bitfinex-derivatives","SOLF0:USTF0",1725448625888,0.05437146,129.08,128.98,3.77960976]
["bitfinex-derivatives","SOLF0:USTF0",1725448626086,3.78293552,129.07,129.0,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448626289,3.78293552,129.07,129.0,27.63718226]
["bitfinex-derivatives","SOLF0:USTF0",1725448626487,3.78293552,129.07,129.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448626687,7.754,129.08,129.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448626888,0.05554536,129.07,129.04,23.8503762]
["bitfinex-derivatives","SOLF0:USTF0",1725448628794,0.05554536,129.07,129.04,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1725448629184,23.8,129.06,128.98,27.74349275]
["bitfinex-derivatives","SOLF0:USTF0",1725448629389,1.3918,129.05,128.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448629887,1.3918,129.05,128.98,27.58846601]
["bitfinex-derivatives","SOLF0:USTF0",1725448630289,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448633489,0.05862492,129.03,129.0,23.85112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448634496,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448634998,0.05862492,129.03,129.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448635701,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448644897,23.85862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448645099,31.61262492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448645299,1.3139,129.02,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448647006,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448647409,7.81262492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448648407,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448648906,0.05862492,129.03,129.01,27.65187797]
["bitfinex-derivatives","SOLF0:USTF0",1725448649103,0.05862492,129.03,129.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448650704,0.05862492,129.03,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448664910,31.554,129.02,129.0,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1725448665212,32.8735,129.01,128.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448666209,0.05885139,128.97,128.95,0.04931148]
["bitfinex-derivatives","SOLF0:USTF0",1725448670019,0.05885139,128.97,128.95,23.84931148]
["bitfinex-derivatives","SOLF0:USTF0",1725448670620,1.3195,129.01,128.95,23.84931148]
["bitfinex-derivatives","SOLF0:USTF0",1725448670821,1.4205,129.04,128.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448671728,0.0587848,129.01,128.99,0.0530879]
["bitfinex-derivatives","SOLF0:USTF0",1725448672217,0.0587848,129.01,128.87,3.96814941]
["bitfinex-derivatives","SOLF0:USTF0",1725448672218,31.6127848,129.01,128.87,3.96814941]
["bitfinex-derivatives","SOLF0:USTF0",1725448672417,23.8,128.97,128.88,25.1416]
["bitfinex-derivatives","SOLF0:USTF0",1725448672620,23.8,128.97,128.88,29.05845794]
["bitfinex-derivatives","SOLF0:USTF0",1725448673119,25.1658,128.97,128.88,29.05845794]
["bitfinex-derivatives","SOLF0:USTF0",1725448673314,0.05957694,128.94,128.91,0.04964718]
["bitfinex-derivatives","SOLF0:USTF0",1725448674914,0.05957694,128.94,128.88,3.91685794]
["bitfinex-derivatives","SOLF0:USTF0",1725448675115,23.8,128.9,128.75,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725448675315,1.3402,128.89,128.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448675722,23.8,128.88,128.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448675927,0.05593351,128.85,128.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448676925,7.754,128.92,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448677522,23.8,128.91,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448677725,23.8,128.91,128.82,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725448677925,23.8,128.89,128.81,27.58850182]
["bitfinex-derivatives","SOLF0:USTF0",1725448678129,0.05735781,128.87,128.85,0.05777509]
["bitfinex-derivatives","SOLF0:USTF0",1725448681323,5.34278073,128.87,128.85,0.05777509]
["bitfinex-derivatives","SOLF0:USTF0",1725448681528,23.8,128.86,128.67,27.67966483]
["bitfinex-derivatives","SOLF0:USTF0",1725448681733,23.8,128.83,128.7,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725448682232,23.8,128.83,128.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725448682432,0.05773007,128.8,128.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725448683034,0.05773007,128.8,128.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448683341,1.4239,128.85,128.78,27.67332061]
["bitfinex-derivatives","SOLF0:USTF0",1725448684440,0.05534069,128.83,128.8,0.05154448]
["bitfinex-derivatives","SOLF0:USTF0",1725448686430,23.8,128.9,128.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448687139,31.554,128.91,128.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448687337,7.754,128.91,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448687533,0.05684676,128.88,128.86,0.05932711]
["bitfinex-derivatives","SOLF0:USTF0",1725448689429,3.96809612,128.87,128.86,0.05932711]
["bitfinex-derivatives","SOLF0:USTF0",1725448689644,23.85684676,128.88,128.86,0.05932711]
["bitfinex-derivatives","SOLF0:USTF0",1725448689832,0.05684676,128.88,128.86,0.05932711]
["bitfinex-derivatives","SOLF0:USTF0",1725448691131,27.73634079,128.87,128.86,0.05932711]
["bitfinex-derivatives","SOLF0:USTF0",1725448691330,27.73634079,128.87,128.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448691944,31.554,128.9,128.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448692336,0.0490382,128.87,128.84,0.05157123]
["bitfinex-derivatives","SOLF0:USTF0",1725448692544,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448694133,4.00434913,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448694335,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448696039,4.00279642,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448696241,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448697436,0.05736233,128.87,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448698645,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448699743,3.87344803,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448699943,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448700441,8.13572876,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448701539,1.40426233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448702643,0.05736233,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448703647,3.97049329,128.87,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448703947,23.8,128.86,128.84,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1725448704339,25.2468,128.85,128.76,25.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725448704542,25.2468,128.85,128.77,3.97796161]
["bitfinex-derivatives","SOLF0:USTF0",1725448705346,0.05186963,128.82,128.77,3.97796161]
["bitfinex-derivatives","SOLF0:USTF0",1725448705847,0.05186963,128.82,128.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448706243,0.05186963,128.82,128.77,3.84824479]
["bitfinex-derivatives","SOLF0:USTF0",1725448706447,0.05186963,128.82,128.76,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1725448706947,0.05186963,128.82,128.76,25.92067412]
["bitfinex-derivatives","SOLF0:USTF0",1725448715248,0.05186963,128.82,128.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448715750,0.05186963,128.82,128.76,3.93327412]
["bitfinex-derivatives","SOLF0:USTF0",1725448716053,0.05186963,128.82,128.76,3.82067412]
["bitfinex-derivatives","SOLF0:USTF0",1725448716253,0.05186963,128.82,128.75,25.1528]
["bitfinex-derivatives","SOLF0:USTF0",1725448717250,0.05186963,128.82,128.72,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725448717251,23.8,128.8,128.7,0.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725448717444,0.0506774,128.76,128.7,23.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725448718043,0.0506774,128.76,128.7,27.72201286]
["bitfinex-derivatives","SOLF0:USTF0",1725448718351,0.0506774,128.76,128.7,27.60941286]
["bitfinex-derivatives","SOLF0:USTF0",1725448724550,0.0506774,128.76,128.7,3.80941286]
["bitfinex-derivatives","SOLF0:USTF0",1725448724755,1.3226,128.81,128.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448725758,0.05825018,128.78,128.76,0.05206806]
["bitfinex-derivatives","SOLF0:USTF0",1725448725951,0.05882793,128.78,128.76,0.05206806]
["bitfinex-derivatives","SOLF0:USTF0",1725448730459,34.2394,128.85,128.77,27.65902664]
["bitfinex-derivatives","SOLF0:USTF0",1725448730864,3.97865025,128.84,128.77,27.65902664]
["bitfinex-derivatives","SOLF0:USTF0",1725448731057,34.2394,128.85,128.77,27.65902664]
["bitfinex-derivatives","SOLF0:USTF0",1725448731257,1.3491,128.87,128.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448731463,0.0494676,128.85,128.82,0.05847401]
["bitfinex-derivatives","SOLF0:USTF0",1725448733061,0.0494676,128.85,128.82,23.85847401]
["bitfinex-derivatives","SOLF0:USTF0",1725448733963,0.0494676,128.85,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448736974,0.0494676,128.85,128.82,0.05847401]
["bitfinex-derivatives","SOLF0:USTF0",1725448746482,23.8494676,128.85,128.82,0.05847401]
["bitfinex-derivatives","SOLF0:USTF0",1725448747683,0.0494676,128.85,128.82,23.85847401]
["bitfinex-derivatives","SOLF0:USTF0",1725448747878,0.0494676,128.85,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448748183,0.51447182,128.91,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448748786,23.8,128.92,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448749180,0.05078154,128.9,128.87,0.05602032]
["bitfinex-derivatives","SOLF0:USTF0",1725448750284,23.85078154,128.9,128.87,0.05602032]
["bitfinex-derivatives","SOLF0:USTF0",1725448750989,0.05078154,128.9,128.87,0.05602032]
["bitfinex-derivatives","SOLF0:USTF0",1725448755895,0.05078154,128.9,128.87,23.85602032]
["bitfinex-derivatives","SOLF0:USTF0",1725448756692,0.05078154,128.9,128.87,0.05602032]
["bitfinex-derivatives","SOLF0:USTF0",1725448762293,23.8,128.89,128.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448762594,23.8,128.87,128.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448762795,6.65729767,128.86,128.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448763197,0.05209635,128.83,128.81,0.0506048]
["bitfinex-derivatives","SOLF0:USTF0",1725448765194,0.05209635,128.83,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448768294,0.05209635,128.83,128.81,0.0506048]
["bitfinex-derivatives","SOLF0:USTF0",1725448769298,0.05209635,128.83,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448769502,25.192,128.91,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448769801,0.51480594,128.9,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448770495,0.05436204,128.88,128.85,0.05780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448778712,3.88296008,128.88,128.85,0.05780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448778914,0.05436204,128.88,128.85,0.05780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448779609,3.87636172,128.88,128.85,0.05780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448780703,0.05436204,128.88,128.85,0.05780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448780907,0.05436204,128.88,128.85,23.85780764]
["bitfinex-derivatives","SOLF0:USTF0",1725448782812,0.05436204,128.88,128.86,3.83898334]
["bitfinex-derivatives","SOLF0:USTF0",1725448783006,0.05436204,128.88,128.86,27.63898334]
["bitfinex-derivatives","SOLF0:USTF0",1725448783710,11.8646,128.99,128.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448784011,0.51445314,128.98,128.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448784210,7.94675336,128.99,128.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448784513,7.94675336,128.99,128.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448784700,7.94675336,128.99,128.94,0.0577378]
["bitfinex-derivatives","SOLF0:USTF0",1725448784701,0.05515775,128.97,128.94,0.0577378]
["bitfinex-derivatives","SOLF0:USTF0",1725448801030,3.84298762,129.04,128.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448801327,0.51433011,129.03,128.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448801726,0.51433011,129.03,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448801926,1.3758,129.02,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448802120,1.3758,129.02,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448802121,0.05404705,129.0,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448804124,0.05404705,129.0,128.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448806132,0.05404705,129.0,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448808225,0.05404705,129.0,128.98,23.85845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448813830,0.05404705,129.0,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448815034,0.05404705,129.0,128.98,23.85845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448815431,0.05404705,129.0,128.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448817640,0.05404705,129.0,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448819844,1.45704705,129.0,128.98,0.05845467]
["bitfinex-derivatives","SOLF0:USTF0",1725448821442,25.25704705,129.0,128.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448821643,23.8,128.98,128.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448821836,1.4273,128.97,128.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448822344,0.05968728,128.95,128.92,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1725448824046,23.85968728,128.95,128.92,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1725448824445,9.114,128.94,128.92,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1725448824937,31.554,128.93,128.81,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725448825165,23.8,128.89,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448825331,1.36,128.88,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448826142,0.05090494,128.86,128.84,0.05369056]
["bitfinex-derivatives","SOLF0:USTF0",1725448829143,0.05090494,128.86,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448832843,7.754,128.93,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448833045,0.51489591,128.92,128.86,3.82907707]
["bitfinex-derivatives","SOLF0:USTF0",1725448833842,0.05324088,128.9,128.88,0.05692751]
["bitfinex-derivatives","SOLF0:USTF0",1725448838654,33.05674088,128.9,128.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448838948,23.8,128.88,128.79,27.69708165]
["bitfinex-derivatives","SOLF0:USTF0",1725448839545,0.05206694,128.85,128.82,0.05022964]
["bitfinex-derivatives","SOLF0:USTF0",1725448847157,0.05206694,128.85,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448847459,1.4495,128.9,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448847656,1.4495,128.9,128.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448848253,7.754,128.92,128.86,27.58802235]
["bitfinex-derivatives","SOLF0:USTF0",1725448848462,0.0506625,128.9,128.88,0.0563797]
["bitfinex-derivatives","SOLF0:USTF0",1725448848659,0.05043926,128.9,128.88,0.05040325]
["bitfinex-derivatives","SOLF0:USTF0",1725448849959,7.80443926,128.9,128.88,0.05040325]
["bitfinex-derivatives","SOLF0:USTF0",1725448850458,1.3259,128.89,128.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448851457,0.05950387,128.87,128.84,0.05686471]
["bitfinex-derivatives","SOLF0:USTF0",1725448854055,0.05950387,128.87,128.84,23.85686471]
["bitfinex-derivatives","SOLF0:USTF0",1725448857074,0.05950387,128.87,128.84,0.05686471]
["bitfinex-derivatives","SOLF0:USTF0",1725448863289,0.05950387,128.87,128.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448863785,0.05950387,128.87,128.86,27.66914001]
["bitfinex-derivatives","SOLF0:USTF0",1725448863988,7.754,128.92,128.86,27.66914001]
["bitfinex-derivatives","SOLF0:USTF0",1725448864189,1.4588,128.93,128.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448864488,1.4588,128.93,128.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448864881,23.8,128.92,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448865195,0.04954778,128.89,128.87,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1725448878702,0.04954778,128.89,128.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448878890,0.04954778,128.89,128.87,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1725448886211,0.04954778,128.89,128.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448891406,0.04954778,128.89,128.87,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1725448901314,23.84954778,128.89,128.8,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1725448901515,7.766,128.88,128.8,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1725448902316,0.05089422,128.85,128.83,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1725448905023,0.05089422,128.85,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448905223,1.3808,128.9,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448905421,1.3808,128.9,128.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448906326,0.04889828,128.89,128.87,0.05603888]
["bitfinex-derivatives","SOLF0:USTF0",1725448911134,0.04889828,128.89,128.87,23.85603888]
["bitfinex-derivatives","SOLF0:USTF0",1725448911329,7.766,128.95,128.87,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1725448911629,7.766,128.95,128.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448912225,7.766,128.95,128.89,3.93628306]
["bitfinex-derivatives","SOLF0:USTF0",1725448912430,0.05772592,128.93,128.91,0.05170197]
["bitfinex-derivatives","SOLF0:USTF0",1725448914035,7.82372592,128.93,128.91,0.05170197]
["bitfinex-derivatives","SOLF0:USTF0",1725448915131,0.05772592,128.93,128.91,0.05170197]
["bitfinex-derivatives","SOLF0:USTF0",1725448920338,0.05772592,128.93,128.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448920528,9.0821,129.0,128.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448920735,9.0821,129.0,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448920736,7.766,129.0,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448921334,7.766,129.0,128.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448921533,0.05361663,128.98,128.95,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1725448921733,4.0295798,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448922034,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448922237,3.79178399,128.97,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448922437,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448922833,4.02680522,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448924535,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448926038,3.98335972,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448926236,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448926950,3.88289199,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448927145,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448927344,4.01555594,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448927647,0.05929968,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448928047,3.99848806,128.98,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448928444,1.3326,128.97,128.95,0.05222424]
["bitfinex-derivatives","SOLF0:USTF0",1725448928644,1.3326,128.97,128.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448929847,0.05135769,128.94,128.92,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725448940846,0.05135769,128.94,128.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448941046,0.05135769,128.94,128.93,27.76027312]
["bitfinex-derivatives","SOLF0:USTF0",1725448941250,7.766,128.99,128.93,27.76027312]
["bitfinex-derivatives","SOLF0:USTF0",1725448941449,7.766,128.99,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448941650,23.8,129.03,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448941651,7.766,129.02,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448941853,0.51464873,129.01,128.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448942257,0.05404259,128.99,128.97,0.05057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448942464,0.05404259,128.99,128.97,23.85057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448946463,0.05404259,128.99,128.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448947565,0.05404259,128.99,128.97,23.85057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448950464,0.05404259,128.99,128.97,0.05057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448957065,3.91383589,128.98,128.97,0.05057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448959181,2.86134259,128.99,128.97,0.05057922]
["bitfinex-derivatives","SOLF0:USTF0",1725448959381,23.8,128.98,128.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448959673,27.60730742,128.98,128.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448960276,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448965174,23.85838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448965369,9.21,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448966469,1.444,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448967584,9.21,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448967778,10.5849,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448970587,1.444,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448973685,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448981405,23.85838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448982093,1.3756,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448982294,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448986392,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448989400,7.766,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448992395,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725448992396,0.05838273,128.95,128.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448993196,0.05838273,128.95,128.94,3.84656829]
["bitfinex-derivatives","SOLF0:USTF0",1725448993703,0.05838273,128.95,128.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725448993891,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449007725,7.766,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449012128,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449013335,7.766,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449014231,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449020833,0.05838273,128.95,128.93,3.97229981]
["bitfinex-derivatives","SOLF0:USTF0",1725449021038,0.05838273,128.95,128.93,27.77229981]
["bitfinex-derivatives","SOLF0:USTF0",1725449021233,0.05838273,128.95,128.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449021443,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449022037,1.46648273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449024947,10.55128273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449025951,20.09128273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449027549,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449028049,0.05838273,128.95,128.92,9.58899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449029747,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449035655,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449042652,1.3516,128.94,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449044558,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449045557,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449049968,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449052769,0.05838273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449052967,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449056778,17.36438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449057080,7.82438273,128.95,128.92,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1725449057277,0.05838273,128.95,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449057577,16.56382616,129.02,128.94,13.45682184]
["bitfinex-derivatives","SOLF0:USTF0",1725449057774,16.56382616,129.02,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449057976,2.7988,129.02,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449058478,0.05324958,129.01,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449058679,0.05487902,129.02,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449059075,0.05487902,129.02,128.99,9.5892889]
["bitfinex-derivatives","SOLF0:USTF0",1725449059276,0.05487902,129.02,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449068488,0.05487902,129.02,128.99,23.8692889]
["bitfinex-derivatives","SOLF0:USTF0",1725449070389,0.05487902,129.02,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449073694,23.87487902,129.02,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449073895,2.8213,129.01,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449075393,1.4455,129.01,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449075789,0.05487902,129.02,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449077499,23.82,129.01,128.99,0.0492889]
["bitfinex-derivatives","SOLF0:USTF0",1725449077796,23.82,129.01,128.88,81.36912304]
["bitfinex-derivatives","SOLF0:USTF0",1725449077797,23.82,129.0,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449078093,25.2645,129.0,128.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449079001,0.05550042,128.97,128.94,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449085606,0.05550042,128.97,128.94,23.87219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449085900,0.05550042,128.97,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449087605,0.05550042,128.97,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449089200,0.05550042,128.97,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449091806,0.05550042,128.97,128.94,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449093606,17.35150042,128.97,128.94,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449094012,7.82150042,128.97,128.94,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449096216,31.67150042,128.97,128.94,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1725449097216,31.616,128.97,128.88,105.21912304]
["bitfinex-derivatives","SOLF0:USTF0",1725449097410,23.85,128.95,128.88,81.36912304]
["bitfinex-derivatives","SOLF0:USTF0",1725449097610,23.85,128.95,128.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449097611,23.85,128.93,128.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449097809,1.4109,128.94,128.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449098009,1.3219,128.93,128.85,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449098211,3.89548572,128.92,128.88,0.05797853]
["bitfinex-derivatives","SOLF0:USTF0",1725449098411,0.05147947,128.9,128.88,0.05797853]
["bitfinex-derivatives","SOLF0:USTF0",1725449105123,0.05147947,128.9,128.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449106529,0.05147947,128.9,128.88,0.05797853]
["bitfinex-derivatives","SOLF0:USTF0",1725449117935,23.90147947,128.9,128.88,0.05797853]
["bitfinex-derivatives","SOLF0:USTF0",1725449118629,0.05147947,128.9,128.88,0.05797853]
["bitfinex-derivatives","SOLF0:USTF0",1725449125253,0.05147947,128.9,128.82,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449125452,34.2775,128.91,128.82,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449125753,31.616,128.89,128.82,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449125942,1.3278,128.88,128.82,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725449126251,0.04906622,128.86,128.84,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449136258,0.04906622,128.86,128.84,23.90740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449139362,0.04906622,128.86,128.84,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449144065,0.04906622,128.86,128.84,9.59740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449146865,0.04906622,128.86,128.84,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449147067,9.58906622,128.86,128.84,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1725449147262,9.58906622,128.86,128.8,72.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1725449147263,9.54,128.85,128.8,72.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1725449147464,9.54,128.83,128.8,72.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1725449147970,3.9411582,128.84,128.8,72.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1725449148172,18.752,128.85,128.8,72.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1725449148470,0.05052664,128.83,128.81,0.05716212]
["bitfinex-derivatives","SOLF0:USTF0",1725449150365,9.54,128.82,128.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1725449150559,9.54,128.78,128.7,3.90198723]
["bitfinex-derivatives","SOLF0:USTF0",1725449150766,9.54,128.78,128.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725449151372,0.05055053,128.77,128.74,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1725449161977,23.93055053,128.77,128.74,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1725449162277,23.88,128.75,128.57,75.05917975]
["bitfinex-derivatives","SOLF0:USTF0",1725449162477,23.88,128.75,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449162980,31.646,128.75,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449163373,0.05606639,128.72,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449163570,0.05606639,128.72,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449163781,0.05240823,128.71,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449166781,0.05240823,128.71,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449166983,0.05726319,128.7,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449169183,0.05726319,128.7,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449170378,0.05726319,128.7,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449171785,0.05726319,128.7,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449174688,0.05726319,128.7,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449174882,1.3484,128.76,128.71,0.0504414]
["bitfinex-derivatives","SOLF0:USTF0",1725449175093,1.4537,128.77,128.71,27.79855455]
["bitfinex-derivatives","SOLF0:USTF0",1725449175381,1.37,128.79,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449175784,1.37,128.79,128.71,27.72860118]
["bitfinex-derivatives","SOLF0:USTF0",1725449175982,0.05329075,128.76,128.74,0.05822697]
["bitfinex-derivatives","SOLF0:USTF0",1725449179383,23.88,128.75,128.64,0.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725449179585,23.88,128.75,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449179586,1.4453,128.74,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449179780,1.4453,128.74,128.66,27.84869173]
["bitfinex-derivatives","SOLF0:USTF0",1725449179977,2.8316,128.74,128.66,27.84869173]
["bitfinex-derivatives","SOLF0:USTF0",1725449180386,0.05474034,128.71,128.66,27.84869173]
["bitfinex-derivatives","SOLF0:USTF0",1725449182389,0.05474034,128.71,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449191299,0.05474034,128.71,128.66,27.84869173]
["bitfinex-derivatives","SOLF0:USTF0",1725449191495,23.88,128.68,128.51,10.80015654]
["bitfinex-derivatives","SOLF0:USTF0",1725449191703,0.05393734,128.64,128.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449191892,0.05393734,128.64,128.59,27.85925085]
["bitfinex-derivatives","SOLF0:USTF0",1725449192294,0.05393734,128.64,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449193908,0.05393734,128.64,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449194091,0.05393734,128.64,128.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449194400,0.05393734,128.64,128.59,27.73787292]
["bitfinex-derivatives","SOLF0:USTF0",1725449195097,0.05393734,128.64,128.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449195802,0.05393734,128.64,128.63,27.75925587]
["bitfinex-derivatives","SOLF0:USTF0",1725449196595,2.7415,128.7,128.63,27.75925587]
["bitfinex-derivatives","SOLF0:USTF0",1725449197599,0.05545532,128.68,128.65,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449201992,0.05545532,128.68,128.65,23.92988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449202303,0.05545532,128.68,128.65,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449205699,23.93545532,128.68,128.65,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449206302,0.05545532,128.68,128.65,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449220807,9.60545532,128.68,128.65,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1725449221212,9.55,128.66,128.55,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725449221511,9.55,128.63,128.6,3.9500894]
["bitfinex-derivatives","SOLF0:USTF0",1725449221806,9.55,128.63,128.58,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725449222006,9.55,128.63,128.58,13.47521184]
["bitfinex-derivatives","SOLF0:USTF0",1725449222204,0.05852273,128.62,128.58,13.47521184]
["bitfinex-derivatives","SOLF0:USTF0",1725449223909,0.05852273,128.62,128.58,3.92521184]
["bitfinex-derivatives","SOLF0:USTF0",1725449224112,0.05852273,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449226515,0.05852273,128.62,128.57,3.8827098]
["bitfinex-derivatives","SOLF0:USTF0",1725449227009,0.05852273,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449227199,0.05852273,128.62,128.57,3.96048844]
["bitfinex-derivatives","SOLF0:USTF0",1725449227399,0.05852273,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449230805,0.05852273,128.62,128.52,75.39063947]
["bitfinex-derivatives","SOLF0:USTF0",1725449230806,23.95852273,128.62,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449231003,0.05108843,128.59,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449231219,23.95108843,128.59,128.52,77.85359391]
["bitfinex-derivatives","SOLF0:USTF0",1725449233208,0.05108843,128.59,128.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449233515,0.05108843,128.59,128.52,77.85359391]
["bitfinex-derivatives","SOLF0:USTF0",1725449233516,0.05108843,128.59,128.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449234616,0.05108843,128.59,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449236612,0.05108843,128.59,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449236805,1.4091,128.66,128.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449237011,1.4091,128.66,128.6,27.84835683]
["bitfinex-derivatives","SOLF0:USTF0",1725449237704,1.4091,128.66,128.62,0.05813684]
["bitfinex-derivatives","SOLF0:USTF0",1725449237705,0.05461101,128.64,128.62,0.05813684]
["bitfinex-derivatives","SOLF0:USTF0",1725449240811,0.05461101,128.64,128.62,23.95813684]
["bitfinex-derivatives","SOLF0:USTF0",1725449244817,3.7978284,128.75,128.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449245118,3.33978492,128.74,128.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449245304,6.79692561,128.74,128.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449245820,0.0531882,128.72,128.7,0.05696941]
["bitfinex-derivatives","SOLF0:USTF0",1725449246410,0.0531882,128.72,128.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449248113,1.4264,128.78,128.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449248322,1.4264,128.78,128.68,3.85153163]
["bitfinex-derivatives","SOLF0:USTF0",1725449248323,1.4264,128.78,128.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449249525,0.05364793,128.77,128.75,3.86528054]
["bitfinex-derivatives","SOLF0:USTF0",1725449249716,0.05364793,128.77,128.75,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1725449250419,0.05364793,128.77,128.76,3.93248861]
["bitfinex-derivatives","SOLF0:USTF0",1725449251722,0.05364793,128.77,128.75,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1725449252325,0.05364793,128.77,128.75,3.86081079]
["bitfinex-derivatives","SOLF0:USTF0",1725449253028,0.05364793,128.77,128.75,0.05051017]
["bitfinex-derivatives","SOLF0:USTF0",1725449258122,0.05364793,128.77,128.75,23.95051017]
["bitfinex-derivatives","SOLF0:USTF0",1725449260122,1.4554,128.83,128.75,23.95051017]
["bitfinex-derivatives","SOLF0:USTF0",1725449260423,1.4554,128.83,128.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449260828,2.7455,128.84,128.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449261028,2.7455,128.84,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449261324,0.05750966,128.83,128.8,0.05030294]
["bitfinex-derivatives","SOLF0:USTF0",1725449263917,0.05750966,128.83,128.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449264124,0.05750966,128.83,128.8,4.00378228]
["bitfinex-derivatives","SOLF0:USTF0",1725449264430,0.05750966,128.83,128.8,23.95030294]
["bitfinex-derivatives","SOLF0:USTF0",1725449264625,0.05750966,128.83,128.8,0.05030294]
["bitfinex-derivatives","SOLF0:USTF0",1725449265030,0.05750966,128.83,128.8,4.01024544]
["bitfinex-derivatives","SOLF0:USTF0",1725449265227,0.05750966,128.83,128.8,0.05030294]
["bitfinex-derivatives","SOLF0:USTF0",1725449269827,23.9,128.81,128.73,3.95634273]
["bitfinex-derivatives","SOLF0:USTF0",1725449270021,23.9,128.79,128.73,3.95634273]
["bitfinex-derivatives","SOLF0:USTF0",1725449270227,23.9,128.79,128.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449270428,3.8832,128.77,128.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449270727,0.05914521,128.75,128.73,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1725449272133,0.05914521,128.75,128.73,3.93397308]
["bitfinex-derivatives","SOLF0:USTF0",1725449272326,0.05914521,128.75,128.73,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1725449273234,0.05914521,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725449273427,0.05914521,128.75,128.74,27.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725449279234,0.05914521,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725449282036,0.05914521,128.75,128.74,27.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725449282235,2.7413,128.8,128.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449282441,6.6235,128.8,128.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449282826,6.6235,128.8,128.77,27.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725449283140,1.4235,128.8,128.78,27.87459799]
["bitfinex-derivatives","SOLF0:USTF0",1725449283335,1.47407803,128.8,128.78,27.83192665]
["bitfinex-derivatives","SOLF0:USTF0",1725449283838,1.47407803,128.8,128.78,31.71852886]
["bitfinex-derivatives","SOLF0:USTF0",1725449284033,1.47407803,128.8,128.78,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449284639,3.8824,128.79,128.78,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449290040,5.35637803,128.8,128.78,7.85621893]
["bitfinex-derivatives","SOLF0:USTF0",1725449290348,5.35637803,128.8,128.78,3.93202665]
["bitfinex-derivatives","SOLF0:USTF0",1725449290735,1.47407803,128.8,128.78,7.72881766]
["bitfinex-derivatives","SOLF0:USTF0",1725449291541,5.35637803,128.8,128.78,7.72881766]
["bitfinex-derivatives","SOLF0:USTF0",1725449291744,5.35637803,128.8,128.78,3.84611766]
["bitfinex-derivatives","SOLF0:USTF0",1725449291943,1.47407803,128.8,128.78,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449293045,3.8824,128.79,128.78,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449297439,0.05057803,128.8,128.78,3.88457109]
["bitfinex-derivatives","SOLF0:USTF0",1725449297646,0.05057803,128.8,128.78,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449297944,0.05057803,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725449298143,1.4086,128.84,128.78,23.94932665]
["bitfinex-derivatives","SOLF0:USTF0",1725449298341,1.4086,128.84,128.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449298542,3.8814,128.83,128.8,27.782]
["bitfinex-derivatives","SOLF0:USTF0",1725449298949,1.4086,128.84,128.8,27.782]
["bitfinex-derivatives","SOLF0:USTF0",1725449299151,3.93800557,128.83,128.81,0.0558265]
["bitfinex-derivatives","SOLF0:USTF0",1725449299545,0.05650557,128.83,128.81,0.0558265]
["bitfinex-derivatives","SOLF0:USTF0",1725449300344,3.8815,128.82,128.81,0.0558265]
["bitfinex-derivatives","SOLF0:USTF0",1725449309867,5.2188,128.82,128.81,0.0558265]
["bitfinex-derivatives","SOLF0:USTF0",1725449310874,1.3373,128.82,128.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449311365,3.8829,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725449311565,3.95706259,128.79,128.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449311767,1.3373,128.82,128.69,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725449311768,0.05351425,128.78,128.75,0.04986292]
["bitfinex-derivatives","SOLF0:USTF0",1725449311971,3.8833,128.76,128.75,0.04986292]
["bitfinex-derivatives","SOLF0:USTF0",1725449312368,3.8841,128.74,128.71,7.76205534]
["bitfinex-derivatives","SOLF0:USTF0",1725449312566,3.8841,128.74,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725449313172,3.8841,128.74,128.72,3.90520788]
["bitfinex-derivatives","SOLF0:USTF0",1725449313368,0.05133103,128.74,128.72,7.84212283]
["bitfinex-derivatives","SOLF0:USTF0",1725449313573,0.05133103,128.74,128.72,3.93691495]
["bitfinex-derivatives","SOLF0:USTF0",1725449314176,0.05133103,128.74,128.72,7.87864552]
["bitfinex-derivatives","SOLF0:USTF0",1725449314572,3.93523103,128.74,128.72,7.87864552]
["bitfinex-derivatives","SOLF0:USTF0",1725449314872,3.93523103,128.74,128.72,3.99414552]
["bitfinex-derivatives","SOLF0:USTF0",1725449316075,3.93523103,128.74,128.72,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1725449316264,3.8842,128.73,128.72,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1725449319071,3.93543103,128.74,128.72,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1725449323678,0.05133103,128.74,128.72,27.83691495]
["bitfinex-derivatives","SOLF0:USTF0",1725449326480,0.05133103,128.74,128.72,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1725449326972,3.8842,128.73,128.72,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1725449337580,25.3123,128.73,128.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449337781,1.3686,128.72,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725449338085,1.3686,128.72,128.61,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725449338086,25.2686,128.72,128.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725449338379,9.1416,128.72,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449338688,3.94514896,128.68,128.66,0.05942292]
["bitfinex-derivatives","SOLF0:USTF0",1725449339483,3.8861,128.67,128.66,0.05942292]
["bitfinex-derivatives","SOLF0:USTF0",1725449340582,3.94504896,128.68,128.66,3.94582292]
["bitfinex-derivatives","SOLF0:USTF0",1725449340784,0.05924896,128.68,128.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449341278,0.05924896,128.68,128.67,27.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725449344091,1.3256,128.75,128.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449344395,1.3256,128.75,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449344586,1.4109,128.76,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449345179,3.8843,128.73,128.72,0.04914456]
["bitfinex-derivatives","SOLF0:USTF0",1725449346689,3.93328073,128.74,128.72,0.04914456]
["bitfinex-derivatives","SOLF0:USTF0",1725449347087,3.93328073,128.74,128.72,3.93364456]
["bitfinex-derivatives","SOLF0:USTF0",1725449347886,0.04918073,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725449348490,0.04918073,128.74,128.72,7.78020259]
["bitfinex-derivatives","SOLF0:USTF0",1725449349087,3.93318073,128.74,128.72,3.93354456]
["bitfinex-derivatives","SOLF0:USTF0",1725449349295,3.93318073,128.74,128.72,0.04914456]
["bitfinex-derivatives","SOLF0:USTF0",1725449349798,3.93318073,128.74,128.72,3.93364456]
["bitfinex-derivatives","SOLF0:USTF0",1725449351086,3.93318073,128.74,128.72,0.04914456]
["bitfinex-derivatives","SOLF0:USTF0",1725449355001,3.8842,128.73,128.72,0.04914456]
["bitfinex-derivatives","SOLF0:USTF0",1725449355798,9.55,128.73,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725449356003,25.3252,128.73,128.66,3.98136157]
["bitfinex-derivatives","SOLF0:USTF0",1725449356195,25.3252,128.73,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725449356397,25.3252,128.73,128.66,7.74633733]
["bitfinex-derivatives","SOLF0:USTF0",1725449356398,3.8856,128.69,128.66,7.74633733]
["bitfinex-derivatives","SOLF0:USTF0",1725449356801,3.94215204,128.69,128.66,7.79834764]
["bitfinex-derivatives","SOLF0:USTF0",1725449357198,0.05655204,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725449358400,0.05655204,128.69,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725449358604,0.05655204,128.69,128.66,27.78214764]
["bitfinex-derivatives","SOLF0:USTF0",1725449358799,0.05655204,128.69,128.68,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449358998,0.05655204,128.69,128.68,27.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725449364400,1.4354,128.74,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725449364706,3.8844,128.73,128.7,27.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725449365304,3.93625295,128.73,128.7,27.80889143]
["bitfinex-derivatives","SOLF0:USTF0",1725449365500,0.05185295,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725449365706,0.05185295,128.73,128.72,7.74622609]
["bitfinex-derivatives","SOLF0:USTF0",1725449366301,0.05185295,128.73,128.71,27.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725449366706,0.05185295,128.73,128.71,31.661122]
["bitfinex-derivatives","SOLF0:USTF0",1725449367508,0.05185295,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725449377914,0.05185295,128.73,128.72,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725449379414,0.05185295,128.73,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725449379609,0.05185295,128.73,128.7,0.05379143]
["bitfinex-derivatives","SOLF0:USTF0",1725449380204,9.55,128.72,128.7,0.05379143]
["bitfinex-derivatives","SOLF0:USTF0",1725449381320,3.8848,128.71,128.7,0.05379143]
["bitfinex-derivatives","SOLF0:USTF0",1725449383419,3.8858,128.68,128.66,3.9325406]
["bitfinex-derivatives","SOLF0:USTF0",1725449383716,3.8858,128.68,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725449383910,3.8858,128.68,128.65,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725449384306,3.8858,128.68,128.66,3.90227932]
["bitfinex-derivatives","SOLF0:USTF0",1725449384509,3.93558026,128.68,128.66,3.96005444]
["bitfinex-derivatives","SOLF0:USTF0",1725449386517,3.93558026,128.68,128.66,7.84645444]
["bitfinex-derivatives","SOLF0:USTF0",1725449386714,0.04978026,128.68,128.66,27.83005444]
["bitfinex-derivatives","SOLF0:USTF0",1725449387716,0.04978026,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725449393821,0.04978026,128.68,128.66,23.92777512]
["bitfinex-derivatives","SOLF0:USTF0",1725449394017,0.04978026,128.68,128.66,0.05777512]
["bitfinex-derivatives","SOLF0:USTF0",1725449395121,3.8861,128.67,128.66,0.05777512]
["bitfinex-derivatives","SOLF0:USTF0",1725449401028,3.8861,128.67,128.59,4.01763746]
["bitfinex-derivatives","SOLF0:USTF0",1725449401029,3.8871,128.64,128.59,3.89903746]
["bitfinex-derivatives","SOLF0:USTF0",1725449401234,2.8296,128.66,128.6,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449401933,3.8872,128.64,128.61,7.71708525]
["bitfinex-derivatives","SOLF0:USTF0",1725449402236,3.94671314,128.64,128.61,7.77180345]
["bitfinex-derivatives","SOLF0:USTF0",1725449403129,3.8873,128.63,128.61,7.77180345]
["bitfinex-derivatives","SOLF0:USTF0",1725449403434,3.8873,128.63,128.61,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1725449404335,3.8873,128.63,128.61,3.9426182]
["bitfinex-derivatives","SOLF0:USTF0",1725449405532,3.94661314,128.64,128.61,27.8126182]
["bitfinex-derivatives","SOLF0:USTF0",1725449407237,3.94661314,128.64,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725449407435,3.94661314,128.64,128.63,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449407436,0.05951314,128.64,128.63,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449407635,1.434,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725449407838,5.3196,128.69,128.65,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449408045,1.434,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725449408241,1.375,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725449408541,1.375,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725449409133,1.375,128.71,128.69,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1725449409753,3.8851,128.7,128.69,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1725449411032,3.8849,128.71,128.69,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1725449411437,0.05006737,128.72,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449411742,3.93466737,128.72,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449411938,0.05006737,128.72,128.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449412843,0.05006737,128.72,128.7,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725449414341,0.05006737,128.72,128.71,27.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725449415453,1.4152,128.79,128.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449415643,1.4152,128.79,128.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449415844,1.4178,128.81,128.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449416041,1.4178,128.81,128.79,31.7250496]
["bitfinex-derivatives","SOLF0:USTF0",1725449416244,3.80002246,128.84,128.79,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725449416447,3.80002246,128.84,128.8,0.05546547]
["bitfinex-derivatives","SOLF0:USTF0",1725449416448,3.8817,128.82,128.8,0.05546547]
["bitfinex-derivatives","SOLF0:USTF0",1725449416947,23.9,128.82,128.68,0.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725449417143,23.9,128.82,128.69,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725449417350,23.9,128.82,128.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449417539,3.8827,128.79,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725449417738,3.80002246,128.84,128.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449418040,0.05305166,128.81,128.79,0.05008935]
["bitfinex-derivatives","SOLF0:USTF0",1725449419545,0.05305166,128.81,128.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449419746,0.05305166,128.81,128.8,27.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725449420044,3.8811,128.84,128.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449420243,4.1609,128.85,128.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449420958,3.8814,128.83,128.8,27.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725449422156,3.8815,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725449422355,3.8815,128.82,128.79,3.93238935]
["bitfinex-derivatives","SOLF0:USTF0",1725449423562,3.97747981,128.84,128.79,0.05008935]
["bitfinex-derivatives","SOLF0:USTF0",1725449424660,3.8821,128.81,128.79,0.05008935]
["bitfinex-derivatives","SOLF0:USTF0",1725449424859,3.93588231,128.81,128.79,0.05008935]
["bitfinex-derivatives","SOLF0:USTF0",1725449425561,0.05378231,128.81,128.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449427056,0.05378231,128.81,128.8,27.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725449427557,5.2986,128.85,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725449427758,1.4404,128.88,128.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449428155,1.4404,128.88,128.82,27.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725449428353,1.4404,128.88,128.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449428557,0.05235644,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725449429359,0.05235644,128.86,128.85,7.67338666]
["bitfinex-derivatives","SOLF0:USTF0",1725449430357,3.8793,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725449430561,3.79201024,128.92,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449430760,3.8795,128.89,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449431062,3.79201024,128.92,128.87,31.62393004]
["bitfinex-derivatives","SOLF0:USTF0",1725449431267,3.79201024,128.92,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449431268,0.57304748,128.91,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449431461,3.8791,128.9,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449433263,3.8794,128.89,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449434173,0.05617506,128.91,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449434473,0.05617506,128.91,128.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449435966,3.93497506,128.91,128.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449437668,3.93497506,128.91,128.88,27.82946934]
["bitfinex-derivatives","SOLF0:USTF0",1725449439069,3.8791,128.9,128.88,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1725449439568,1.3517,128.94,128.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449439775,1.3517,128.94,128.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449440078,5.26396179,128.97,128.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449440266,1.3998,128.96,128.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449440662,3.8781,128.94,128.93,0.05400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449441368,3.92763624,128.95,128.93,0.05400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449441567,0.04983624,128.95,128.93,0.05400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449442071,3.8779,128.94,128.93,0.05400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449446877,3.8779,128.94,128.93,23.95400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449448771,3.8779,128.94,128.93,0.05400568]
["bitfinex-derivatives","SOLF0:USTF0",1725449450381,23.94983624,128.95,128.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449450682,1.4577,128.93,128.86,31.59730222]
["bitfinex-derivatives","SOLF0:USTF0",1725449450883,3.8796,128.89,128.86,31.59730222]
["bitfinex-derivatives","SOLF0:USTF0",1725449451275,3.93760611,128.89,128.86,31.65146019]
["bitfinex-derivatives","SOLF0:USTF0",1725449451472,0.05800611,128.89,128.86,27.77136019]
["bitfinex-derivatives","SOLF0:USTF0",1725449452083,3.8798,128.88,128.86,31.65146019]
["bitfinex-derivatives","SOLF0:USTF0",1725449452777,3.93760611,128.89,128.86,31.65146019]
["bitfinex-derivatives","SOLF0:USTF0",1725449452984,3.93760611,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449453174,3.93760611,128.89,128.87,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725449453378,0.05800611,128.89,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449453680,0.05800611,128.89,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449453984,3.8799,128.88,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449455481,3.88,128.87,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449455689,0.05800611,128.89,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449456083,3.8799,128.88,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449456480,0.05800611,128.89,128.86,0.05415797]
["bitfinex-derivatives","SOLF0:USTF0",1725449456684,3.93760611,128.89,128.86,3.93435797]
["bitfinex-derivatives","SOLF0:USTF0",1725449460593,3.8797,128.88,128.86,3.93445797]
["bitfinex-derivatives","SOLF0:USTF0",1725449461984,0.05800611,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725449462186,0.05800611,128.89,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449462585,0.05800611,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725449462989,13.13375317,128.95,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449463184,13.13375317,128.95,128.9,27.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725449463389,3.8784,128.93,128.9,27.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725449463790,3.878,128.94,128.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449464001,0.05374428,128.93,128.91,0.04899101]
["bitfinex-derivatives","SOLF0:USTF0",1725449464192,0.05374428,128.93,128.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449464392,0.05374428,128.93,128.85,27.72489347]
["bitfinex-derivatives","SOLF0:USTF0",1725449464691,23.9,128.9,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449464896,5.15550446,128.89,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449465095,1.3541,128.89,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449465399,0.0531287,128.87,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449465894,0.0531287,128.87,128.85,3.93001905]
["bitfinex-derivatives","SOLF0:USTF0",1725449466102,0.0531287,128.87,128.85,23.94961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449467192,0.0531287,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449467389,0.0531287,128.87,128.85,23.94961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449467792,3.9332287,128.87,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449468496,3.8803,128.86,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449469300,3.9333287,128.87,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449469603,0.0531287,128.87,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449469797,3.8803,128.86,128.85,0.04961905]
["bitfinex-derivatives","SOLF0:USTF0",1725449471398,0.0531287,128.87,128.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449471606,0.0531287,128.87,128.8,3.92857604]
["bitfinex-derivatives","SOLF0:USTF0",1725449471899,0.0531287,128.87,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449472099,23.9,128.87,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449472296,31.665,128.87,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449472499,0.05629038,128.84,128.82,0.04965949]
["bitfinex-derivatives","SOLF0:USTF0",1725449473007,3.8815,128.83,128.82,0.04965949]
["bitfinex-derivatives","SOLF0:USTF0",1725449474505,3.882,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725449474708,3.882,128.81,128.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449474901,3.882,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725449475410,0.05308488,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725449475604,0.05308488,128.81,128.79,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725449475804,1.3252,128.86,128.79,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725449475805,1.3252,128.86,128.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449476101,5.2057,128.86,128.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449476311,3.8805,128.86,128.81,27.74298404]
["bitfinex-derivatives","SOLF0:USTF0",1725449476809,0.05865076,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725449477009,0.05865076,128.85,128.82,0.05764995]
["bitfinex-derivatives","SOLF0:USTF0",1725449477306,0.05865076,128.85,128.83,27.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725449477696,0.05865076,128.85,128.82,0.05764995]
["bitfinex-derivatives","SOLF0:USTF0",1725449477697,0.05865076,128.85,128.82,23.95764995]
["bitfinex-derivatives","SOLF0:USTF0",1725449478303,0.05865076,128.85,128.82,27.87932148]
["bitfinex-derivatives","SOLF0:USTF0",1725449478503,0.05865076,128.85,128.82,23.95764995]
["bitfinex-derivatives","SOLF0:USTF0",1725449478712,3.93945076,128.85,128.82,31.79420732]
["bitfinex-derivatives","SOLF0:USTF0",1725449480011,0.05865076,128.85,128.83,27.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725449480215,0.05865076,128.85,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449480622,0.05865076,128.85,128.83,27.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725449483322,0.05865076,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725449485212,0.05865076,128.85,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449485213,31.665,128.94,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449485424,1.97854026,128.92,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449485619,0.51644026,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449485818,25.3621,128.92,128.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449486013,1.4268,128.9,128.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449486210,0.05850436,128.88,128.86,0.05358129]
["bitfinex-derivatives","SOLF0:USTF0",1725449486422,3.88,128.87,128.86,0.05358129]
["bitfinex-derivatives","SOLF0:USTF0",1725449493417,3.93840436,128.88,128.86,0.05358129]
["bitfinex-derivatives","SOLF0:USTF0",1725449494421,3.88,128.87,128.86,0.05358129]
["bitfinex-derivatives","SOLF0:USTF0",1725449496130,3.93830436,128.88,128.86,3.93388129]
["bitfinex-derivatives","SOLF0:USTF0",1725449498533,0.05850436,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449498733,0.05850436,128.88,128.86,0.05358129]
["bitfinex-derivatives","SOLF0:USTF0",1725449499234,3.93820436,128.88,128.86,3.93378129]
["bitfinex-derivatives","SOLF0:USTF0",1725449501831,0.05850436,128.88,128.86,3.93378129]
["bitfinex-derivatives","SOLF0:USTF0",1725449502237,0.05850436,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449503930,0.05850436,128.88,128.87,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725449504640,3.879,128.91,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449504836,3.879,128.91,128.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449505232,31.665,128.94,128.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449505436,0.51685446,128.93,128.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449505630,0.05210982,128.9,128.88,0.05606947]
["bitfinex-derivatives","SOLF0:USTF0",1725449505836,7.83220263,128.89,128.88,0.05606947]
["bitfinex-derivatives","SOLF0:USTF0",1725449506531,9.27140263,128.89,128.88,0.05606947]
["bitfinex-derivatives","SOLF0:USTF0",1725449506734,3.8805,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725449507441,3.8805,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725449507944,3.9359447,128.86,128.84,3.93601958]
["bitfinex-derivatives","SOLF0:USTF0",1725449508439,3.8806,128.85,128.84,0.05511958]
["bitfinex-derivatives","SOLF0:USTF0",1725449510237,3.8817,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725449510632,3.8817,128.82,128.79,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725449510837,3.8814,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725449511342,0.05564082,128.83,128.81,7.69478035]
["bitfinex-derivatives","SOLF0:USTF0",1725449511542,0.05564082,128.83,128.81,31.59478035]
["bitfinex-derivatives","SOLF0:USTF0",1725449512836,0.05564082,128.83,128.81,27.71298035]
["bitfinex-derivatives","SOLF0:USTF0",1725449513137,3.93714082,128.83,128.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449514439,3.93714082,128.83,128.81,27.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725449515831,3.8815,128.82,128.8,0.05592448]
["bitfinex-derivatives","SOLF0:USTF0",1725449518143,3.8818,128.81,128.8,0.05592448]
["bitfinex-derivatives","SOLF0:USTF0",1725449522340,0.05564082,128.83,128.8,0.05592448]
["bitfinex-derivatives","SOLF0:USTF0",1725449522850,3.8816,128.82,128.8,3.93792448]
["bitfinex-derivatives","SOLF0:USTF0",1725449523048,0.05564082,128.83,128.8,23.95592448]
["bitfinex-derivatives","SOLF0:USTF0",1725449523244,0.05564082,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725449523451,3.93694082,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725449523637,0.05564082,128.83,128.8,23.95592448]
["bitfinex-derivatives","SOLF0:USTF0",1725449523838,0.05564082,128.83,128.81,3.90222118]
["bitfinex-derivatives","SOLF0:USTF0",1725449524043,0.05564082,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725449524347,0.05564082,128.83,128.82,7.76081034]
["bitfinex-derivatives","SOLF0:USTF0",1725449525147,33.04284074,128.89,128.82,27.77931034]
["bitfinex-derivatives","SOLF0:USTF0",1725449525344,33.04284074,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725449525345,13.82423326,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725449525545,3.84707983,128.89,128.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449526050,3.8799,128.88,128.85,7.69890644]
["bitfinex-derivatives","SOLF0:USTF0",1725449526252,3.93353557,128.88,128.85,7.751878]
["bitfinex-derivatives","SOLF0:USTF0",1725449526646,3.93353557,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449527147,0.05363557,128.88,128.85,3.871478]
["bitfinex-derivatives","SOLF0:USTF0",1725449528351,3.93353557,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725449530550,0.05363557,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449532758,0.05363557,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725449533555,0.05363557,128.88,128.85,23.95297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449534257,3.8801,128.87,128.85,27.83357156]
["bitfinex-derivatives","SOLF0:USTF0",1725449536458,3.8801,128.87,128.85,23.95297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449537067,3.8803,128.86,128.85,0.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449539665,0.05363557,128.88,128.85,0.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449539865,0.05363557,128.88,128.85,23.95297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449540078,3.8803,128.86,128.85,0.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1725449540763,3.8813,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725449541268,3.8813,128.83,128.81,7.78007745]
["bitfinex-derivatives","SOLF0:USTF0",1725449541465,3.8809,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725449541763,3.93236943,128.84,128.82,27.83060889]
["bitfinex-derivatives","SOLF0:USTF0",1725449542163,3.93236943,128.84,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449544269,3.8812,128.83,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449546165,0.05146943,128.84,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449546166,0.05146943,128.84,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449546470,0.05146943,128.84,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449547068,0.05146943,128.84,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449547457,3.93256943,128.84,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449548467,3.8812,128.83,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449548867,0.05146943,128.84,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449550467,3.93256943,128.84,128.82,27.83060889]
["bitfinex-derivatives","SOLF0:USTF0",1725449551269,3.8812,128.83,128.82,23.94910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449551464,3.8812,128.83,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449555368,3.93266943,128.84,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449555569,3.93266943,128.84,128.82,3.93050889]
["bitfinex-derivatives","SOLF0:USTF0",1725449557869,0.05146943,128.84,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449558468,3.93256943,128.84,128.82,0.04910889]
["bitfinex-derivatives","SOLF0:USTF0",1725449559870,3.93256943,128.84,128.82,3.93060889]
["bitfinex-derivatives","SOLF0:USTF0",1725449562175,0.05146943,128.84,128.83,27.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725449562375,1.343,128.88,128.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449562586,1.343,128.88,128.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449562775,5.2229,128.88,128.85,27.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725449563280,1.343,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725449563476,0.05804266,128.89,128.86,0.0539506]
["bitfinex-derivatives","SOLF0:USTF0",1725449563982,11.68101335,128.96,128.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449564180,1.4178,128.95,128.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449564371,0.51775263,128.94,128.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725449564981,0.05106581,128.94,128.92,23.95748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449565187,3.8782,128.93,128.92,23.95748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449566285,3.92916581,128.94,128.92,23.95748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449567990,0.05106581,128.94,128.92,27.83578628]
["bitfinex-derivatives","SOLF0:USTF0",1725449568283,0.05106581,128.94,128.92,23.95748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449568489,0.05106581,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725449570188,0.05106581,128.94,128.92,27.83598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449571690,3.92916581,128.94,128.92,23.95748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449572790,3.92916581,128.94,128.92,0.05748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449573090,3.92916581,128.94,128.92,3.93588628]
["bitfinex-derivatives","SOLF0:USTF0",1725449573490,0.05106581,128.94,128.92,3.93588628]
["bitfinex-derivatives","SOLF0:USTF0",1725449574690,3.92896581,128.94,128.92,0.05748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449577598,3.92896581,128.94,128.92,3.93598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449578908,0.05106581,128.94,128.92,3.93598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449580601,3.92896581,128.94,128.92,3.93598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449581012,3.92896581,128.94,128.92,0.05748628]
["bitfinex-derivatives","SOLF0:USTF0",1725449581609,3.92896581,128.94,128.92,3.93598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449582509,0.05106581,128.94,128.92,3.93598628]
["bitfinex-derivatives","SOLF0:USTF0",1725449583812,0.05106581,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725449585908,0.05106581,128.94,128.93,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725449586414,13.85778077,129.02,128.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1725449586615,4.40375018,129.01,128.93,3.93273339]
["bitfinex-derivatives","SOLF0:USTF0",1725449586915,4.39348838,129.0,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725449587115,3.8763,129.0,128.96,13.50154083]
["bitfinex-derivatives","SOLF0:USTF0",1725449587510,0.05122939,128.99,128.97,0.05771233]
["bitfinex-derivatives","SOLF0:USTF0",1725449587915,0.05122939,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725449588111,0.05122939,128.99,128.97,0.05771233]
["bitfinex-derivatives","SOLF0:USTF0",1725449588916,0.05122939,128.99,128.97,3.93461233]
["bitfinex-derivatives","SOLF0:USTF0",1725449589304,0.05122939,128.99,128.97,23.88771233]
["bitfinex-derivatives","SOLF0:USTF0",1725449590012,0.05122939,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725449590513,0.51690581,129.02,128.97,23.88771233]
["bitfinex-derivatives","SOLF0:USTF0",1725449590713,1.3723,129.05,129.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449591015,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725449591211,1.3723,129.05,129.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449591722,3.8751,129.04,129.02,23.88289857]
["bitfinex-derivatives","SOLF0:USTF0",1725449592413,3.8752,129.03,129.02,23.88289857]
["bitfinex-derivatives","SOLF0:USTF0",1725449592821,1.43188118,129.05,129.02,23.88289857]
["bitfinex-derivatives","SOLF0:USTF0",1725449593014,3.8751,129.04,129.02,23.88289857]
["bitfinex-derivatives","SOLF0:USTF0",1725449593522,3.8752,129.03,129.02,0.05289857]
["bitfinex-derivatives","SOLF0:USTF0",1725449593814,25.2023,129.05,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449594022,25.2023,129.05,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725449594508,3.8761,129.01,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725449594714,3.93173293,129.01,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449594914,3.93173293,129.01,128.98,3.9361629]
["bitfinex-derivatives","SOLF0:USTF0",1725449596421,3.93173293,129.01,128.99,27.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725449596624,3.93173293,129.01,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449596922,27.66839558,129.07,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725449596923,3.83839558,129.07,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725449597212,3.8749,129.04,129.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449598210,0.05759161,129.05,129.02,0.05659424]
["bitfinex-derivatives","SOLF0:USTF0",1725449598519,3.8752,129.03,129.02,0.05659424]
["bitfinex-derivatives","SOLF0:USTF0",1725449600422,3.8765,128.99,128.97,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725449600623,1.3959,129.02,128.97,27.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725449601124,3.8762,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725449601322,0.0528582,129.0,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449601821,3.8757,129.02,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449602017,1.4462,129.04,128.98,0.05290536]
["bitfinex-derivatives","SOLF0:USTF0",1725449602018,1.4462,129.04,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449602218,2.8209,129.06,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449602421,3.8754,129.03,129.01,27.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725449602817,2.8209,129.06,129.01,27.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725449603024,0.05809431,129.03,129.01,27.76024018]
["bitfinex-derivatives","SOLF0:USTF0",1725449604124,3.93339431,129.03,129.01,27.76024018]
["bitfinex-derivatives","SOLF0:USTF0",1725449604526,0.05809431,129.03,129.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449605126,0.05809431,129.03,129.02,31.5726774]
["bitfinex-derivatives","SOLF0:USTF0",1725449608526,1.345,129.09,129.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449608722,0.51639138,129.08,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449609026,0.51639138,129.08,129.06,27.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725449609322,3.8735,129.09,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449609519,3.8735,129.09,129.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449609520,3.92658676,129.09,129.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449609722,4.44278044,129.09,129.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449610521,3.8738,129.08,129.06,23.88329128]
["bitfinex-derivatives","SOLF0:USTF0",1725449610831,0.05308676,129.09,129.06,23.88329128]
["bitfinex-derivatives","SOLF0:USTF0",1725449611131,3.92668676,129.09,129.06,23.88329128]
["bitfinex-derivatives","SOLF0:USTF0",1725449611623,3.92668676,129.09,129.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449611827,7.7393,129.22,129.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449612023,7.7393,129.22,129.06,0.05329128]
["bitfinex-derivatives","SOLF0:USTF0",1725449612024,2.6766,129.16,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449612226,0.51603997,129.15,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449612423,3.8722,129.14,129.1,27.70187994]
["bitfinex-derivatives","SOLF0:USTF0",1725449612927,0.05161824,129.13,129.11,3.92857329]
["bitfinex-derivatives","SOLF0:USTF0",1725449613128,0.05161824,129.13,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449613629,0.05161824,129.13,129.12,27.75569858]
["bitfinex-derivatives","SOLF0:USTF0",1725449613925,0.05161824,129.13,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449614430,0.05161824,129.13,129.12,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725449614638,0.05161824,129.13,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449615721,0.05161824,129.13,129.12,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725449615918,0.05161824,129.13,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449617032,0.05161824,129.13,129.12,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725449617226,8.73397734,129.16,129.12,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725449617428,4.89971824,129.16,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449617629,4.89971824,129.16,129.13,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1725449617830,1.02821824,129.16,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449618227,0.05092116,129.15,129.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449618525,0.05092116,129.15,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449619124,0.05092116,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725449619528,3.8711,129.17,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449619733,3.92431554,129.19,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449620029,3.8709,129.18,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449621230,3.93878798,129.19,129.17,27.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725449621428,3.93878798,129.19,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449621429,0.05583718,129.19,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449621928,3.8707,129.18,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449628240,3.871,129.17,129.16,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1725449629941,3.8707,129.18,129.16,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1725449630140,3.8707,129.18,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449631439,3.871,129.17,129.16,23.88768739]
["bitfinex-derivatives","SOLF0:USTF0",1725449631840,0.05583718,129.19,129.16,23.88768739]
["bitfinex-derivatives","SOLF0:USTF0",1725449632037,0.05583718,129.19,129.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449632636,0.05583718,129.19,129.18,27.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725449632837,0.05583718,129.19,129.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449633233,3.92623718,129.19,129.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449633638,5.17582389,129.22,129.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449633938,10.5462,129.25,129.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449634144,10.5462,129.25,129.13,0.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725449634145,0.51475854,129.24,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449634344,3.8701,129.21,129.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449641743,0.0257261,129.22,129.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449642647,1.3501,129.25,129.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449642854,10.4613,129.28,129.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449643148,3.8686,129.25,129.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449643540,2.6963,129.28,129.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449643745,3.8685,129.26,129.25,0.05880774]
["bitfinex-derivatives","SOLF0:USTF0",1725449648358,3.869,129.24,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449648657,2.6963,129.28,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449648849,3.8692,129.24,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449649161,2.6963,129.28,129.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449649351,2.6963,129.28,129.13,0.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725449649352,3.8692,129.23,129.22,0.04921588]
["bitfinex-derivatives","SOLF0:USTF0",1725449649551,0.0513595,129.24,129.21,0.05498614]
["bitfinex-derivatives","SOLF0:USTF0",1725449650556,3.8695,129.22,129.21,0.05498614]
["bitfinex-derivatives","SOLF0:USTF0",1725449650857,7.65181924,129.22,129.21,0.05498614]
["bitfinex-derivatives","SOLF0:USTF0",1725449651061,3.78231924,129.22,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449651250,23.83,129.22,129.08,0.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725449651557,3.8711,129.17,129.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449652157,3.8711,129.17,129.15,23.8885887]
["bitfinex-derivatives","SOLF0:USTF0",1725449652158,3.92240604,129.17,129.15,23.8885887]
["bitfinex-derivatives","SOLF0:USTF0",1725449652452,3.8713,129.16,129.15,23.8885887]
["bitfinex-derivatives","SOLF0:USTF0",1725449652653,3.8713,129.16,129.15,0.0585887]
["bitfinex-derivatives","SOLF0:USTF0",1725449655667,0.05130604,129.17,129.15,23.8885887]
["bitfinex-derivatives","SOLF0:USTF0",1725449655960,0.05130604,129.17,129.15,0.0585887]
["bitfinex-derivatives","SOLF0:USTF0",1725449656165,3.8713,129.16,129.15,0.0585887]
["bitfinex-derivatives","SOLF0:USTF0",1725449657460,0.05130604,129.17,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449657461,3.8728,129.11,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449657662,23.83,129.18,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449657663,3.78513565,129.14,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449657854,23.83,129.14,129.04,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725449658059,23.83,129.14,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449658357,0.05602688,129.11,129.09,0.05957047]
["bitfinex-derivatives","SOLF0:USTF0",1725449658856,3.8731,129.1,129.09,0.05957047]
["bitfinex-derivatives","SOLF0:USTF0",1725449662254,0.05602688,129.11,129.09,0.05957047]
["bitfinex-derivatives","SOLF0:USTF0",1725449662255,3.92902688,129.11,129.09,0.05957047]
["bitfinex-derivatives","SOLF0:USTF0",1725449662866,3.8731,129.1,129.09,0.05957047]
["bitfinex-derivatives","SOLF0:USTF0",1725449679174,3.8743,129.07,129.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449679366,26.5879,129.1,129.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449679775,3.8745,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725449680077,3.84066955,129.08,129.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449680282,0.05673759,129.06,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449680476,3.85867557,129.06,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449680675,0.05673759,129.06,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449680981,3.8746,129.05,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449683682,3.93123759,129.06,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449684287,3.8746,129.05,129.04,0.05631409]
["bitfinex-derivatives","SOLF0:USTF0",1725449687177,3.95348837,129.07,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449687381,1.3362,129.04,128.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449687584,3.79563497,129.03,128.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449688173,3.92783708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449688679,3.8761,129.0,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449694187,0.05183708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449694188,3.92773708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449695580,3.8761,129.0,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449696489,3.92783708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449697789,3.92783708,129.01,128.99,3.93059895]
["bitfinex-derivatives","SOLF0:USTF0",1725449697991,3.92783708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449699992,3.8761,129.0,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449700987,0.05183708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449701389,3.92783708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449701693,0.05183708,129.01,128.99,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1725449702386,0.05183708,129.01,129.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449702786,1.3861,129.05,129.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449702994,1.3942,129.09,129.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449703287,0.51630092,129.08,129.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449703488,1.3942,129.09,129.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449703883,0.05612072,129.08,129.05,0.04914529]
["bitfinex-derivatives","SOLF0:USTF0",1725449704089,7.71780836,129.08,129.05,3.92364529]
["bitfinex-derivatives","SOLF0:USTF0",1725449704389,3.93002072,129.08,129.05,3.92364529]
["bitfinex-derivatives","SOLF0:USTF0",1725449704591,0.05612072,129.08,129.06,27.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725449704797,0.05612072,129.08,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449705097,0.05612072,129.08,129.06,27.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725449705288,0.05612072,129.08,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449705684,0.05612072,129.08,129.06,27.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725449706882,0.05612072,129.08,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449707088,0.05612072,129.08,129.07,27.704]
["bitfinex-derivatives","SOLF0:USTF0",1725449707283,1.4194,129.13,129.07,27.704]
["bitfinex-derivatives","SOLF0:USTF0",1725449707284,1.4194,129.13,129.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449707491,1.4194,129.13,129.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449708092,3.8727,129.12,129.09,27.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725449708398,3.93003703,129.12,129.09,27.75632424]
["bitfinex-derivatives","SOLF0:USTF0",1725449709296,0.05733703,129.12,129.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449709792,0.05733703,129.12,129.1,27.79893374]
["bitfinex-derivatives","SOLF0:USTF0",1725449710002,0.05733703,129.12,129.1,31.67193374]
["bitfinex-derivatives","SOLF0:USTF0",1725449710396,0.05733703,129.12,129.1,27.703]
["bitfinex-derivatives","SOLF0:USTF0",1725449710592,0.05733703,129.12,129.09,23.88302424]
["bitfinex-derivatives","SOLF0:USTF0",1725449710895,0.05733703,129.12,129.09,0.05302424]
["bitfinex-derivatives","SOLF0:USTF0",1725449711096,3.93003703,129.12,129.09,0.05302424]
["bitfinex-derivatives","SOLF0:USTF0",1725449711403,0.05733703,129.12,129.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449711698,3.8718,129.15,129.11,27.72491828]
["bitfinex-derivatives","SOLF0:USTF0",1725449711995,3.8718,129.15,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449712402,3.8714,129.16,129.13,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725449712601,0.0550897,129.16,129.13,27.75227129]
["bitfinex-derivatives","SOLF0:USTF0",1725449712798,0.0550897,129.16,129.13,23.88017129]
["bitfinex-derivatives","SOLF0:USTF0",1725449712996,7.80955026,129.15,129.13,23.88017129]
["bitfinex-derivatives","SOLF0:USTF0",1725449713499,3.8716,129.15,129.13,27.75237129]
["bitfinex-derivatives","SOLF0:USTF0",1725449713694,3.9265897,129.16,129.13,27.75237129]
["bitfinex-derivatives","SOLF0:USTF0",1725449713890,0.0550897,129.16,129.14,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449714905,0.0550897,129.16,129.14,27.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725449715802,0.0550897,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449716003,0.0550897,129.16,129.14,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449716403,3.9263897,129.16,129.13,23.88017129]
["bitfinex-derivatives","SOLF0:USTF0",1725449716797,3.9263897,129.16,129.13,27.75227129]
["bitfinex-derivatives","SOLF0:USTF0",1725449717599,3.9263897,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725449718502,0.0550897,129.16,129.14,27.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725449718802,0.0550897,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449719507,1.3784,129.21,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725449719809,1.3784,129.21,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449720500,3.8703,129.2,129.17,27.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725449720807,0.04982477,129.2,129.18,23.88754851]
["bitfinex-derivatives","SOLF0:USTF0",1725449721001,3.92012477,129.2,129.18,23.88762479]
["bitfinex-derivatives","SOLF0:USTF0",1725449721407,0.04982477,129.2,129.18,23.88762479]
["bitfinex-derivatives","SOLF0:USTF0",1725449722104,3.8704,129.19,129.18,0.05762479]
["bitfinex-derivatives","SOLF0:USTF0",1725449723107,3.92012477,129.2,129.18,0.05762479]
["bitfinex-derivatives","SOLF0:USTF0",1725449723907,3.8704,129.19,129.18,0.05762479]
["bitfinex-derivatives","SOLF0:USTF0",1725449732003,0.51498016,129.19,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449732201,0.51498016,129.2,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449732511,0.51496873,129.19,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449732711,32.9734,129.21,129.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449732909,1.49698323,129.18,129.16,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1725449733308,3.871,129.17,129.16,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1725449733710,3.8715,129.16,129.13,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1725449734011,1.49698323,129.18,129.13,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1725449734813,1.49698323,129.18,129.14,0.05785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449734814,3.8716,129.15,129.14,0.05785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449736414,7.80684513,129.15,129.14,0.05785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449738408,3.8715,129.16,129.14,0.05785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449738814,3.8715,129.16,129.14,23.88785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449739407,3.8715,129.16,129.14,27.75965969]
["bitfinex-derivatives","SOLF0:USTF0",1725449739920,3.8715,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449740421,3.8712,129.17,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449741216,3.8713,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449741918,3.8713,129.16,129.14,27.72965969]
["bitfinex-derivatives","SOLF0:USTF0",1725449742317,3.8713,129.16,129.14,23.85785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449743215,3.8713,129.16,129.14,27.72975969]
["bitfinex-derivatives","SOLF0:USTF0",1725449743415,3.8716,129.15,129.14,23.85785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449743717,0.05038323,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725449744516,0.05038323,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725449745118,3.8712,129.17,129.14,27.72965969]
["bitfinex-derivatives","SOLF0:USTF0",1725449746326,3.8712,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449747827,3.8712,129.17,129.14,27.72965969]
["bitfinex-derivatives","SOLF0:USTF0",1725449751826,3.8712,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449752524,0.05038323,129.18,129.14,23.85785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449752525,3.8715,129.16,129.14,23.85785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449754032,3.8715,129.16,129.14,0.05785969]
["bitfinex-derivatives","SOLF0:USTF0",1725449754432,23.85038323,129.18,128.97,257.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725449754728,2.8011,129.15,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725449754927,3.8728,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725449755735,7.8135341,129.12,129.09,3.92410633]
["bitfinex-derivatives","SOLF0:USTF0",1725449755932,3.92856122,129.12,129.09,3.92410633]
["bitfinex-derivatives","SOLF0:USTF0",1725449756233,3.8729,129.11,129.09,0.05090633]
["bitfinex-derivatives","SOLF0:USTF0",1725449756830,3.873,129.11,129.09,0.05090633]
["bitfinex-derivatives","SOLF0:USTF0",1725449758538,3.873,129.11,129.09,3.92430633]
["bitfinex-derivatives","SOLF0:USTF0",1725449758741,0.05576122,129.12,129.09,23.85090633]
["bitfinex-derivatives","SOLF0:USTF0",1725449758938,0.05576122,129.12,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449759139,0.05576122,129.12,129.11,27.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725449760239,0.05576122,129.12,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449760432,3.92836122,129.12,129.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449760639,0.05576122,129.12,129.09,0.05090633]
["bitfinex-derivatives","SOLF0:USTF0",1725449761747,0.57144061,129.12,129.09,0.05090633]
["bitfinex-derivatives","SOLF0:USTF0",1725449762037,0.57144061,129.12,129.0,31.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725449762038,24.88711985,129.12,129.03,27.61182477]
["bitfinex-derivatives","SOLF0:USTF0",1725449762243,24.31567939,129.12,129.03,27.61182477]
["bitfinex-derivatives","SOLF0:USTF0",1725449762444,32.08067939,129.12,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725449762947,0.0528518,129.1,129.07,0.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1725449763145,3.8736,129.09,129.07,23.84917251]
["bitfinex-derivatives","SOLF0:USTF0",1725449763343,0.0528518,129.1,129.07,23.84917251]
["bitfinex-derivatives","SOLF0:USTF0",1725449763747,3.9261518,129.1,129.07,27.72307251]
["bitfinex-derivatives","SOLF0:USTF0",1725449764050,0.0528518,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449764452,3.8735,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449764941,0.0528518,129.1,129.08,13.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725449765137,0.0528518,129.1,129.07,38.16917251]
["bitfinex-derivatives","SOLF0:USTF0",1725449765138,0.0528518,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725449765549,0.0528518,129.1,129.09,13.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725449766050,0.0528518,129.1,129.09,27.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725449766947,0.0528518,129.1,129.08,27.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725449767147,0.0528518,129.1,129.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449767451,3.9261518,129.1,129.08,27.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725449768047,0.0528518,129.1,129.09,27.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725449768344,0.51567939,129.12,129.1,3.84454126]
["bitfinex-derivatives","SOLF0:USTF0",1725449768651,0.51567939,129.12,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449768947,0.51567939,129.12,129.11,27.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725449770743,7.753,129.18,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449770943,2.8506,129.2,129.1,3.92453872]
["bitfinex-derivatives","SOLF0:USTF0",1725449770944,2.8506,129.2,129.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449771241,0.51330241,129.18,129.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449771445,3.8715,129.16,129.13,27.692]
["bitfinex-derivatives","SOLF0:USTF0",1725449771848,3.92816615,129.16,129.13,23.87579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449772551,0.05666615,129.16,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725449773352,0.05666615,129.16,129.13,23.87579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449773544,0.05666615,129.16,129.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725449773957,0.05666615,129.16,129.15,27.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725449774839,0.05666615,129.16,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725449775243,0.05666615,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449775552,0.05666615,129.16,129.13,0.05579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449775853,3.8719,129.14,129.13,0.05579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449785758,3.8718,129.15,129.13,23.87579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449786759,3.8718,129.15,129.13,27.74799207]
["bitfinex-derivatives","SOLF0:USTF0",1725449787962,3.8718,129.15,129.13,13.44799207]
["bitfinex-derivatives","SOLF0:USTF0",1725449788461,3.8718,129.15,129.13,9.57579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449790559,3.8719,129.14,129.13,9.57579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449791555,3.8719,129.14,129.13,0.05579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449793065,0.05666615,129.16,129.13,47.65579207]
["bitfinex-derivatives","SOLF0:USTF0",1725449793365,0.05666615,129.16,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449793964,3.92796615,129.16,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449794264,0.05666615,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449795367,0.05666615,129.16,129.15,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725449795566,0.05666615,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725449795865,0.05666615,129.16,129.15,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725449796762,2.8506,129.2,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449796967,3.89340455,129.22,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449797169,574.753,129.26,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449797170,33.35355803,129.25,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449797360,3.8695,129.22,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449797555,7.83674922,129.22,129.19,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725449797757,4.02614109,129.22,129.19,9.57814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449797956,0.05889187,129.22,129.19,9.57814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449798162,0.05889187,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725449798356,13.46442598,129.22,129.19,0.05814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449798556,9.99506638,129.21,129.19,0.05814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449798761,9.52,129.21,129.19,0.05814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449799872,3.8698,129.21,129.19,0.05814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449800368,3.8701,129.2,129.19,0.05814776]
["bitfinex-derivatives","SOLF0:USTF0",1725449800564,27.66546495,129.22,129.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725449800761,0.47515344,129.21,129.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725449801560,0.05337548,129.19,129.16,3.92857267]
["bitfinex-derivatives","SOLF0:USTF0",1725449801766,0.05337548,129.19,129.16,23.84757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449802071,0.05337548,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725449802571,0.05337548,129.19,129.16,3.92877267]
["bitfinex-derivatives","SOLF0:USTF0",1725449802771,0.05337548,129.19,129.17,27.58897053]
["bitfinex-derivatives","SOLF0:USTF0",1725449803261,0.05337548,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725449803471,0.05337548,129.19,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725449803865,0.05337548,129.19,129.17,27.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725449805972,0.05337548,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725449808764,3.92377548,129.19,129.17,27.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725449808970,3.92377548,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725449809778,3.92377548,129.19,129.16,27.71877267]
["bitfinex-derivatives","SOLF0:USTF0",1725449810775,3.871,129.17,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449811868,3.8708,129.18,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449812073,0.05337548,129.19,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449812470,3.8707,129.18,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449812981,0.05337548,129.19,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449813180,3.8707,129.18,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449814771,0.05337548,129.19,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449814772,3.871,129.17,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449815376,3.871,129.17,129.16,23.84757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449815977,3.8708,129.18,129.16,27.71877267]
["bitfinex-derivatives","SOLF0:USTF0",1725449816878,0.05337548,129.19,129.16,27.71877267]
["bitfinex-derivatives","SOLF0:USTF0",1725449817982,3.92397548,129.19,129.16,27.71877267]
["bitfinex-derivatives","SOLF0:USTF0",1725449818175,0.05337548,129.19,129.17,7.8181109]
["bitfinex-derivatives","SOLF0:USTF0",1725449818484,0.05337548,129.19,129.16,23.84757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449818880,3.8707,129.18,129.16,23.84757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449819885,3.8707,129.18,129.16,27.71887267]
["bitfinex-derivatives","SOLF0:USTF0",1725449821784,3.871,129.17,129.16,0.05757267]
["bitfinex-derivatives","SOLF0:USTF0",1725449822388,3.871,129.17,129.11,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725449822389,3.8723,129.13,129.08,0.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725449822583,3.8723,129.13,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449822983,9.52,129.14,129.05,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725449823190,9.52,129.14,129.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449823384,3.95350269,129.13,129.1,0.05962938]
["bitfinex-derivatives","SOLF0:USTF0",1725449823581,3.873,129.11,129.1,0.05962938]
["bitfinex-derivatives","SOLF0:USTF0",1725449823985,3.92363366,129.13,129.1,13.38470953]
["bitfinex-derivatives","SOLF0:USTF0",1725449824185,3.92363366,129.13,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449824692,0.05123366,129.13,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449825280,0.05123366,129.13,129.12,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725449825485,2.8183,129.18,129.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449825693,2.8183,129.18,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449825884,3.8715,129.16,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725449826088,3.8715,129.16,129.13,27.672]
["bitfinex-derivatives","SOLF0:USTF0",1725449826591,3.92781224,129.16,129.13,31.57754853]
["bitfinex-derivatives","SOLF0:USTF0",1725449826985,3.92781224,129.16,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449826986,0.05631224,129.16,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449827994,3.8719,129.14,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449830789,3.8717,129.15,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449830992,3.8717,129.15,129.13,3.92315295]
["bitfinex-derivatives","SOLF0:USTF0",1725449831192,3.8717,129.15,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449831590,3.8719,129.14,129.13,0.05105295]
["bitfinex-derivatives","SOLF0:USTF0",1725449833297,3.8727,129.12,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449833691,3.8728,129.11,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725449833997,27.67868979,129.15,129.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449834188,3.873,129.11,129.1,0.05643041]
["bitfinex-derivatives","SOLF0:USTF0",1725449837898,2.9585613,129.12,129.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449838095,26.7041,129.12,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449838299,26.7041,129.12,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725449838898,3.8739,129.08,129.07,0.05495965]
["bitfinex-derivatives","SOLF0:USTF0",1725449840502,3.8736,129.09,129.07,3.92895965]
["bitfinex-derivatives","SOLF0:USTF0",1725449843101,3.9303152,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725449847520,0.0571152,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725449850012,2.7488,129.19,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725449850517,2.7488,129.19,129.12,27.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725449850912,3.8721,129.14,129.13,0.05937859]
["bitfinex-derivatives","SOLF0:USTF0",1725449851917,5.2652,129.14,129.13,0.05937859]
["bitfinex-derivatives","SOLF0:USTF0",1725449853323,3.8726,129.12,129.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449853832,3.8726,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725449854417,3.92686078,129.12,129.1,3.9231855]
["bitfinex-derivatives","SOLF0:USTF0",1725449854924,0.05426078,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725449858233,3.92676078,129.12,129.1,3.9229855]
["bitfinex-derivatives","SOLF0:USTF0",1725449858436,0.05426078,129.12,129.1,0.0500855]
["bitfinex-derivatives","SOLF0:USTF0",1725449858629,25.1914,129.13,129.04,27.58913515]
["bitfinex-derivatives","SOLF0:USTF0",1725449858934,25.1914,129.13,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725449859131,25.1914,129.13,129.06,7.77655126]
["bitfinex-derivatives","SOLF0:USTF0",1725449859330,3.8735,129.09,129.06,7.77655126]
["bitfinex-derivatives","SOLF0:USTF0",1725449859525,25.1914,129.13,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725449859730,0.05955563,129.11,129.09,0.0557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449859930,3.8732,129.1,129.09,0.0557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449868337,3.93255563,129.11,129.09,0.0557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449868549,3.93255563,129.11,129.09,23.8557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449869341,3.93255563,129.11,129.09,27.7290462]
["bitfinex-derivatives","SOLF0:USTF0",1725449870144,3.8731,129.1,129.09,0.0557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449872246,0.05955563,129.11,129.09,23.8557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449872945,0.05955563,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725449876244,0.05955563,129.11,129.09,0.0557462]
["bitfinex-derivatives","SOLF0:USTF0",1725449876545,3.8734,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725449876752,25.1355,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725449877247,25.1355,129.11,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725449877449,0.05517401,129.09,129.06,0.05956714]
["bitfinex-derivatives","SOLF0:USTF0",1725449877748,3.8741,129.07,129.06,0.05956714]
["bitfinex-derivatives","SOLF0:USTF0",1725449878552,3.8751,129.04,129.01,3.93900643]
["bitfinex-derivatives","SOLF0:USTF0",1725449878746,23.8,129.07,128.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449878942,23.8,129.06,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725449879142,3.8754,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725449879343,7.81750648,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725449879646,0.05732443,129.02,129.0,0.05676487]
["bitfinex-derivatives","SOLF0:USTF0",1725449879844,3.93292443,129.02,129.0,0.05676487]
["bitfinex-derivatives","SOLF0:USTF0",1725449880342,0.05732443,129.02,129.0,3.93286487]
["bitfinex-derivatives","SOLF0:USTF0",1725449880936,0.05732443,129.02,129.0,0.05676487]
["bitfinex-derivatives","SOLF0:USTF0",1725449881136,3.93292443,129.02,129.0,0.05676487]
["bitfinex-derivatives","SOLF0:USTF0",1725449881947,0.05732443,129.02,129.0,3.93286487]
["bitfinex-derivatives","SOLF0:USTF0",1725449882751,0.05732443,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725449883252,2.9113,129.09,129.0,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1725449883453,3.88764058,129.1,129.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449883751,3.8735,129.09,129.06,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725449884241,0.05075627,129.09,129.07,27.65968992]
["bitfinex-derivatives","SOLF0:USTF0",1725449884442,0.05075627,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725449884954,0.05075627,129.09,129.08,7.84463023]
["bitfinex-derivatives","SOLF0:USTF0",1725449887856,10.5744,129.14,129.08,7.84463023]
["bitfinex-derivatives","SOLF0:USTF0",1725449887857,5.3325,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725449888155,5.31635846,129.14,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725449888854,5.37185976,129.14,129.11,3.9301167]
["bitfinex-derivatives","SOLF0:USTF0",1725449889257,3.8724,129.13,129.11,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1725449890857,3.8724,129.13,129.11,3.9301167]
["bitfinex-derivatives","SOLF0:USTF0",1725449895361,5.37185976,129.14,129.11,3.9301167]
["bitfinex-derivatives","SOLF0:USTF0",1725449895362,0.0555013,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725449899969,1.3542,129.19,129.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449900164,1.3784,129.2,129.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449900769,3.8707,129.19,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725449900970,0.05386681,129.19,129.16,3.93007512]
["bitfinex-derivatives","SOLF0:USTF0",1725449901371,0.05386681,129.19,129.16,0.05887512]
["bitfinex-derivatives","SOLF0:USTF0",1725449901667,0.05386681,129.19,129.09,3.90051139]
["bitfinex-derivatives","SOLF0:USTF0",1725449901668,23.8,129.18,129.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725449901873,3.872,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725449902475,3.872,129.14,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725449902671,3.92433478,129.14,129.11,3.92753797]
["bitfinex-derivatives","SOLF0:USTF0",1725449902872,3.92433478,129.14,129.11,23.85473797]
["bitfinex-derivatives","SOLF0:USTF0",1725449904179,3.92433478,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725449904679,0.05233478,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725449919687,0.05233478,129.14,129.12,27.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725449921090,0.05233478,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725449922085,0.05233478,129.14,129.11,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1725449922385,0.05233478,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725449923989,0.05233478,129.14,129.13,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725449926781,0.05233478,129.14,129.11,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1725449926989,12.38603478,129.14,129.11,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1725449927689,3.8725,129.12,129.11,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1725449930396,23.83,129.13,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725449930596,23.83,129.11,129.0,3.88841609]
["bitfinex-derivatives","SOLF0:USTF0",1725449930798,23.83,129.1,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725449930996,2.7089,129.09,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725449931194,6.55207371,129.09,129.02,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725449931496,0.05797209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449931697,7.84290931,129.06,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449931996,3.96830931,129.06,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449933303,3.8746,129.05,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449933694,0.05797209,129.07,129.04,23.88655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449934096,0.05797209,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725449936004,3.93197209,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725449936503,0.05797209,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725449937200,0.05797209,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725449938796,0.05797209,129.07,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725449939199,3.8746,129.05,129.04,23.88655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449939511,0.05797209,129.07,129.04,23.88655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449939904,3.8744,129.06,129.04,3.93125013]
["bitfinex-derivatives","SOLF0:USTF0",1725449940199,0.05797209,129.07,129.04,3.93125013]
["bitfinex-derivatives","SOLF0:USTF0",1725449940401,3.93217209,129.07,129.04,3.93125013]
["bitfinex-derivatives","SOLF0:USTF0",1725449941199,3.93217209,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725449941399,3.93217209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449941604,3.93217209,129.07,129.04,3.93125013]
["bitfinex-derivatives","SOLF0:USTF0",1725449942002,3.93217209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449942903,3.93217209,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725449944404,0.05797209,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725449945610,0.05797209,129.07,129.06,27.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725449947811,0.05797209,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725449948909,0.05797209,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725449949916,0.05797209,129.07,129.05,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725449950121,3.93197209,129.07,129.05,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725449953110,3.93197209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449953111,0.05797209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449953615,1.39947209,129.07,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449954320,3.8746,129.05,129.04,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1725449955926,0.05797209,129.07,129.04,13.45145013]
["bitfinex-derivatives","SOLF0:USTF0",1725449956111,0.05797209,129.07,129.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449956609,3.93197209,129.07,129.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449958221,0.05797209,129.07,129.06,13.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725449963513,3.8726,129.12,129.09,13.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725449964517,3.8726,129.12,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449964518,3.93051591,129.12,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449965022,3.8728,129.11,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449965225,0.05791591,129.12,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449966325,3.93061591,129.12,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449968030,3.93061591,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725449969222,3.93061591,129.12,129.09,13.45267104]
["bitfinex-derivatives","SOLF0:USTF0",1725449970830,3.93061591,129.12,129.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449971128,3.93061591,129.12,129.1,13.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725449971332,3.8728,129.11,129.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449971723,3.8728,129.11,129.09,17.3965731]
["bitfinex-derivatives","SOLF0:USTF0",1725449971921,0.05791591,129.12,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449972124,3.8731,129.1,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449975132,5.3158,129.11,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449975526,3.93051591,129.12,129.09,9.57947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449975928,0.05791591,129.12,129.09,9.57947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449976635,3.8729,129.11,129.09,13.45277104]
["bitfinex-derivatives","SOLF0:USTF0",1725449978534,0.05791591,129.12,129.09,9.57947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449979230,0.05791591,129.12,129.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725449980426,0.05791591,129.12,129.11,13.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725449982831,0.05791591,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725449983033,0.05791591,129.12,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449983233,3.93061591,129.12,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449984833,3.8728,129.11,129.09,3.93277104]
["bitfinex-derivatives","SOLF0:USTF0",1725449985039,13.46680623,129.12,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449985236,1.3538,129.11,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449985938,3.8731,129.1,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449988142,5.2267,129.11,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449988336,3.8729,129.11,129.09,9.57947104]
["bitfinex-derivatives","SOLF0:USTF0",1725449989238,3.8729,129.11,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449991145,3.8729,129.11,129.09,3.93287104]
["bitfinex-derivatives","SOLF0:USTF0",1725449994648,3.8729,129.11,129.09,13.45287104]
["bitfinex-derivatives","SOLF0:USTF0",1725450000749,3.8731,129.1,129.09,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1725450001251,3.8731,129.1,129.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725450001252,3.8745,129.06,129.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1725450001445,9.52,129.08,129.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725450001847,3.8754,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725450002054,3.8754,129.03,129.0,13.33101177]
["bitfinex-derivatives","SOLF0:USTF0",1725450002254,3.92458745,129.03,129.0,13.38376994]
["bitfinex-derivatives","SOLF0:USTF0",1725450002650,3.92458745,129.03,129.0,17.25966994]
["bitfinex-derivatives","SOLF0:USTF0",1725450002960,0.04918745,129.03,129.0,3.86376994]
["bitfinex-derivatives","SOLF0:USTF0",1725450003168,0.04918745,129.03,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450003169,9.56918745,129.03,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450003353,3.8758,129.01,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450003746,9.56918745,129.03,129.0,9.57275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450003747,0.04918745,129.03,129.0,9.57275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450004148,0.04918745,129.03,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450004558,3.8755,129.02,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450005648,3.8758,129.01,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450007659,3.8757,129.02,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450008055,3.8758,129.02,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450008256,1.42308745,129.03,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450008561,3.8757,129.02,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450008761,1.42308745,129.03,129.0,3.92875817]
["bitfinex-derivatives","SOLF0:USTF0",1725450009056,1.42308745,129.03,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450010360,3.8758,129.01,129.0,0.05275817]
["bitfinex-derivatives","SOLF0:USTF0",1725450015461,10.9439,129.02,128.97,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725450015858,3.8764,129.0,128.97,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725450016363,3.92906951,129.0,128.97,13.45444488]
["bitfinex-derivatives","SOLF0:USTF0",1725450018468,3.8764,128.99,128.97,13.45444488]
["bitfinex-derivatives","SOLF0:USTF0",1725450021361,0.05266951,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725450024267,0.05266951,129.0,128.98,13.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725450027170,0.05266951,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725450028569,0.05266951,129.0,128.98,13.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725450029162,0.05266951,129.0,128.97,0.05754488]
["bitfinex-derivatives","SOLF0:USTF0",1725450029364,9.52,128.99,128.97,0.05754488]
["bitfinex-derivatives","SOLF0:USTF0",1725450029562,9.52,128.98,128.97,0.05754488]
["bitfinex-derivatives","SOLF0:USTF0",1725450029769,9.52,128.98,128.84,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725450030071,9.52,128.96,128.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725450030375,3.8783,128.93,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725450030674,0.05528206,128.93,128.91,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1725450030874,3.93368206,128.93,128.91,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1725450031770,0.05528206,128.93,128.91,9.57240258]
["bitfinex-derivatives","SOLF0:USTF0",1725450032072,0.05528206,128.93,128.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725450032671,0.05528206,128.93,128.92,13.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725450037572,0.05528206,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725450037777,0.05528206,128.93,128.91,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1725450038475,13.3985,128.92,128.91,0.05240258]
["bitfinex-derivatives","SOLF0:USTF0",1725450038681,13.34227396,128.92,128.86,3.87854093]
["bitfinex-derivatives","SOLF0:USTF0",1725450038975,13.34227396,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725450038976,3.8793,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725450039775,3.93866126,128.9,128.87,3.93384267]
["bitfinex-derivatives","SOLF0:USTF0",1725450039971,0.05936126,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725450040879,0.05936126,128.9,128.87,3.93384267]
["bitfinex-derivatives","SOLF0:USTF0",1725450041674,3.93876126,128.9,128.87,3.93384267]
["bitfinex-derivatives","SOLF0:USTF0",1725450043277,3.8794,128.89,128.87,3.93384267]
["bitfinex-derivatives","SOLF0:USTF0",1725450043676,3.8794,128.89,128.87,0.05394267]
["bitfinex-derivatives","SOLF0:USTF0",1725450045175,3.8794,128.89,128.87,3.93394267]
["bitfinex-derivatives","SOLF0:USTF0",1725450045374,3.8794,128.89,128.87,0.05394267]
["bitfinex-derivatives","SOLF0:USTF0",1725450045977,3.93866126,128.9,128.87,0.05394267]
["bitfinex-derivatives","SOLF0:USTF0",1725450046181,0.05936126,128.9,128.87,23.88394267]
["bitfinex-derivatives","SOLF0:USTF0",1725450048381,3.93846126,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725450049178,0.05936126,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725450051879,0.05936126,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725450052876,0.05936126,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725450060188,0.05936126,128.9,128.89,13.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725450067284,0.05285498,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725450071293,0.05285498,128.97,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450071294,0.05285498,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725450071495,0.05285498,128.97,128.94,0.05822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450071885,3.93005498,128.97,128.94,3.93612042]
["bitfinex-derivatives","SOLF0:USTF0",1725450072391,0.05285498,128.97,128.94,0.05822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450072790,0.05285498,128.97,128.94,9.59822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450073498,0.05285498,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725450074800,0.05285498,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725450075190,0.05285498,128.97,128.94,9.59822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450075800,0.05285498,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725450076594,3.92985498,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725450077298,3.92985498,128.97,128.94,3.93592042]
["bitfinex-derivatives","SOLF0:USTF0",1725450077999,3.92985498,128.97,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725450078299,3.92985498,128.97,128.94,0.05822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450078300,0.05285498,128.97,128.94,0.05822042]
["bitfinex-derivatives","SOLF0:USTF0",1725450078596,0.05285498,128.97,128.96,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725450089202,3.89608375,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725450089503,17.303,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725450089808,9.54,129.03,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725450090107,9.54,129.03,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450090305,0.05538565,129.02,128.99,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1725450090603,13.47108565,129.02,128.99,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1725450090907,9.59538565,129.02,128.99,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1725450091108,3.8758,129.01,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450091414,9.59538565,129.02,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450092005,13.47108565,129.02,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450092608,9.59538565,129.02,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450093302,13.47118565,129.02,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450093702,3.93118565,129.02,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450094405,3.93118565,129.02,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725450096106,0.05538565,129.02,128.99,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1725450096302,3.8758,129.01,128.99,3.92667076]
["bitfinex-derivatives","SOLF0:USTF0",1725450096706,13.4161,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725450096910,14.8312,129.0,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450097310,14.8312,129.0,128.97,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725450097708,13.47161325,129.0,128.97,3.93254521]
["bitfinex-derivatives","SOLF0:USTF0",1725450098010,1.4151,129.08,128.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1725450098202,0.47666372,129.07,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450098402,5.23837853,129.08,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450098608,5.23837853,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725450098609,0.47654926,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725450098907,5.34173582,129.08,129.05,9.59617192]
["bitfinex-derivatives","SOLF0:USTF0",1725450099108,9.2770646,129.08,129.05,3.93067192]
["bitfinex-derivatives","SOLF0:USTF0",1725450100415,9.2770646,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725450100914,9.2770646,129.08,129.05,0.05617192]
["bitfinex-derivatives","SOLF0:USTF0",1725450101507,9.2770646,129.08,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450102510,3.874,129.07,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450104110,9.2769646,129.08,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450105321,3.874,129.07,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450105514,13.414,129.07,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450106118,3.874,129.07,129.05,3.93057192]
["bitfinex-derivatives","SOLF0:USTF0",1725450109828,9.54,129.06,128.98,3.79427133]
["bitfinex-derivatives","SOLF0:USTF0",1725450110024,9.54,129.03,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450110229,13.4154,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725450110526,13.4154,129.03,128.98,3.83186907]
["bitfinex-derivatives","SOLF0:USTF0",1725450110527,1.3439,129.05,128.99,13.36295415]
["bitfinex-derivatives","SOLF0:USTF0",1725450110719,0.05923256,129.03,129.01,0.05895175]
["bitfinex-derivatives","SOLF0:USTF0",1725450110919,0.05923256,129.03,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450111120,0.05923256,129.03,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725450112826,9.59923256,129.03,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450113423,13.47463256,129.03,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450113824,3.8755,129.02,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450114020,13.4155,129.02,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450114935,14.7852,129.02,129.01,0.05580635]
["bitfinex-derivatives","SOLF0:USTF0",1725450118726,3.876,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725450119624,3.8761,129.0,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450119924,9.54,129.01,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450120131,9.54,129.0,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450120426,13.4161,129.0,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450122535,3.8761,129.0,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450122834,1.3697,129.02,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450123137,5.30758405,129.02,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450123429,5.30758405,129.02,128.99,3.9324983]
["bitfinex-derivatives","SOLF0:USTF0",1725450124329,3.8758,129.01,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450126239,3.8761,129.0,128.99,0.0561983]
["bitfinex-derivatives","SOLF0:USTF0",1725450128736,3.8775,128.96,128.87,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725450129030,1.4528,128.99,128.88,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725450129232,9.54,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725450129426,13.4175,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725450129630,1.4528,128.99,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450129631,9.54,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725450129830,3.8782,128.93,128.92,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1725450130027,3.8782,128.93,128.75,15.25085218]
["bitfinex-derivatives","SOLF0:USTF0",1725450130028,13.35155486,128.93,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450130230,9.54,128.91,128.86,13.32208607]
["bitfinex-derivatives","SOLF0:USTF0",1725450130535,5.14975486,128.93,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450130536,13.4192,128.9,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450130762,13.4192,128.9,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725450131134,0.05375613,128.89,128.87,0.05860274]
["bitfinex-derivatives","SOLF0:USTF0",1725450131629,3.93325613,128.89,128.87,0.05860274]
["bitfinex-derivatives","SOLF0:USTF0",1725450131839,0.05375613,128.89,128.87,0.05860274]
["bitfinex-derivatives","SOLF0:USTF0",1725450132637,23.89375613,128.89,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450132832,23.84,128.88,128.8,3.95064339]
["bitfinex-derivatives","SOLF0:USTF0",1725450133045,1.3443,128.87,128.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450133342,23.84,128.86,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725450133544,23.84,128.86,128.8,7.77530207]
["bitfinex-derivatives","SOLF0:USTF0",1725450133745,0.05445878,128.84,128.82,0.04528409]
["bitfinex-derivatives","SOLF0:USTF0",1725450136135,0.05445878,128.84,128.82,3.92678409]
["bitfinex-derivatives","SOLF0:USTF0",1725450136339,7.763,128.97,128.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450136545,25.6538475,128.91,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450136748,0.4783475,128.9,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725450136937,3.8802,128.87,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725450137136,26.5324,128.91,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725450137344,0.05150672,128.88,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450137643,3.88,128.87,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450138844,27.72,128.87,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450140849,3.93140672,128.88,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450141245,0.05150672,128.88,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450141542,3.88,128.87,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450146050,27.72,128.87,128.86,0.05332824]
["bitfinex-derivatives","SOLF0:USTF0",1725450146447,3.8806,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725450150660,7.77006405,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725450150960,0.05349955,128.85,128.79,3.91654068]
["bitfinex-derivatives","SOLF0:USTF0",1725450151160,7.80113482,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725450151351,3.97964669,128.84,128.8,3.8568766]
["bitfinex-derivatives","SOLF0:USTF0",1725450151545,3.8814,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725450151752,3.8814,128.83,128.8,3.93181641]
["bitfinex-derivatives","SOLF0:USTF0",1725450151954,3.8814,128.83,128.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450152151,0.05029177,128.81,128.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725450152557,0.05029177,128.81,128.77,27.74036499]
["bitfinex-derivatives","SOLF0:USTF0",1725450153566,0.05029177,128.81,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450161961,0.05029177,128.81,128.8,13.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725450168155,0.05029177,128.81,128.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450168862,0.05029177,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725450169654,3.93209177,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725450169856,9.54,128.8,128.71,84.61682421]
["bitfinex-derivatives","SOLF0:USTF0",1725450170167,1.3499,128.84,128.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450170168,0.05158039,128.77,128.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450170368,0.0511205,128.77,128.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450171062,0.0511205,128.77,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450171261,0.0511205,128.77,128.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725450171458,0.0511205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450175466,0.0511205,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725450175467,3.9342205,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725450177766,0.0511205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450178162,0.0511205,128.77,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725450178363,3.9342205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450179664,0.0511205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450180462,3.9341205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450181468,0.0511205,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450184267,0.0511205,128.77,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725450184268,0.0511205,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725450184466,0.0511205,128.77,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725450184674,0.0511205,128.77,128.7,27.78507469]
["bitfinex-derivatives","SOLF0:USTF0",1725450185071,0.0511205,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725450185975,3.8834,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725450194371,13.4334,128.76,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725450195477,0.0511205,128.77,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450195677,0.04998495,128.76,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450196082,0.04998495,128.76,128.73,13.41751958]
["bitfinex-derivatives","SOLF0:USTF0",1725450196279,0.05514598,128.76,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450196477,0.05609746,128.76,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450197480,0.05609746,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725450202574,3.93959746,128.76,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450202775,3.93959746,128.76,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450202980,0.05733094,128.75,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450204082,0.05733094,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725450206498,9.55,128.74,128.68,3.9321001]
["bitfinex-derivatives","SOLF0:USTF0",1725450206695,9.6020077,128.72,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450206901,13.4867077,128.72,128.68,7.80013282]
["bitfinex-derivatives","SOLF0:USTF0",1725450207589,9.6020077,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725450208393,13.4865077,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725450210795,3.9365077,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725450210990,13.4865077,128.72,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725450212196,0.0520077,128.72,128.68,13.46453282]
["bitfinex-derivatives","SOLF0:USTF0",1725450212399,0.0520077,128.72,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450213000,0.0520077,128.72,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450213700,0.0520077,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450213899,0.0520077,128.72,128.71,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725450216507,3.8832,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725450217403,3.93748151,128.77,128.74,3.93703824]
["bitfinex-derivatives","SOLF0:USTF0",1725450219995,3.93748151,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450220196,0.05428151,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450225120,3.93738151,128.77,128.74,3.93693824]
["bitfinex-derivatives","SOLF0:USTF0",1725450227706,9.55,128.75,128.74,0.05313824]
["bitfinex-derivatives","SOLF0:USTF0",1725450228116,13.4336,128.75,128.74,0.05313824]
["bitfinex-derivatives","SOLF0:USTF0",1725450228414,9.55,128.75,128.62,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725450228712,9.55,128.71,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450228912,13.4348,128.72,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725450229413,0.05950591,128.71,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725450229815,0.05950591,128.71,128.67,13.38578145]
["bitfinex-derivatives","SOLF0:USTF0",1725450230608,0.05950591,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450232712,0.05950591,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725450232920,0.05950591,128.71,128.67,13.38578145]
["bitfinex-derivatives","SOLF0:USTF0",1725450233312,0.05950591,128.71,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725450233715,0.05950591,128.71,128.67,13.38578145]
["bitfinex-derivatives","SOLF0:USTF0",1725450233917,0.05950591,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450238824,0.05950591,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725450239616,13.49440591,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725450239929,13.49440591,128.71,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725450240127,13.49440591,128.71,128.67,3.83578145]
["bitfinex-derivatives","SOLF0:USTF0",1725450240319,13.49440591,128.71,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450240627,13.49440591,128.71,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450240825,0.05248543,128.69,128.65,13.47477263]
["bitfinex-derivatives","SOLF0:USTF0",1725450242326,0.05248543,128.69,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725450243924,0.05248543,128.69,128.61,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725450244123,0.05406675,128.66,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450244530,0.05406675,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725450252633,0.05406675,128.66,128.65,13.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725450253033,0.05406675,128.66,128.65,17.29125534]
["bitfinex-derivatives","SOLF0:USTF0",1725450254329,1.3773,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725450254832,14.8119,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725450255234,5.31457171,128.72,128.69,3.93936675]
["bitfinex-derivatives","SOLF0:USTF0",1725450255438,1.42997171,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450256029,1.42997171,128.72,128.69,3.93936675]
["bitfinex-derivatives","SOLF0:USTF0",1725450256640,1.42997171,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450257442,1.42997171,128.72,128.69,0.05406675]
["bitfinex-derivatives","SOLF0:USTF0",1725450258043,1.42997171,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725450261538,1.42997171,128.72,128.69,0.05406675]
["bitfinex-derivatives","SOLF0:USTF0",1725450261539,1.42997171,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450262438,0.05267171,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450262637,0.05267171,128.72,128.71,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725450262837,1.4167,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725450263044,3.96238147,128.8,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450263240,10.9105,128.81,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450263650,3.87805067,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725450264151,3.93207557,128.8,128.77,3.93496068]
["bitfinex-derivatives","SOLF0:USTF0",1725450264847,3.93207557,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725450266340,13.48207557,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725450266547,9.55,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450266750,9.55,128.78,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450267052,13.4327,128.78,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450267246,1.4168,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450267247,10.9668,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450267644,10.9668,128.79,128.77,3.93516068]
["bitfinex-derivatives","SOLF0:USTF0",1725450267847,10.9668,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450268154,14.8493,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450271655,3.8827,128.78,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450274148,14.8494,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450274455,13.48207557,128.8,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450274651,3.8826,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450275761,3.8826,128.79,128.77,3.93516068]
["bitfinex-derivatives","SOLF0:USTF0",1725450275951,13.4326,128.79,128.77,3.93516068]
["bitfinex-derivatives","SOLF0:USTF0",1725450276150,13.4326,128.79,128.77,0.05216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450277960,13.4326,128.79,128.77,3.93506068]
["bitfinex-derivatives","SOLF0:USTF0",1725450278159,0.0540249,128.8,128.77,9.60216068]
["bitfinex-derivatives","SOLF0:USTF0",1725450278356,0.0540249,128.8,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450278560,0.0540249,128.8,128.79,17.27134818]
["bitfinex-derivatives","SOLF0:USTF0",1725450278756,0.0540249,128.8,128.79,13.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725450279764,0.0540249,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725450282957,2.7379,128.86,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450283265,6.53341813,128.86,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450283463,10.41391813,128.86,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450283659,10.41391813,128.86,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725450284062,10.46387872,128.86,128.83,3.93575977]
["bitfinex-derivatives","SOLF0:USTF0",1725450285470,3.8807,128.85,128.83,3.93575977]
["bitfinex-derivatives","SOLF0:USTF0",1725450286769,20.01377872,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725450288965,20.01377872,128.86,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450290169,20.01377872,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725450291265,3.8806,128.85,128.83,3.93565977]
["bitfinex-derivatives","SOLF0:USTF0",1725450291462,9.55,128.85,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450291767,13.4309,128.84,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450292275,3.8809,128.84,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450294471,3.8807,128.85,128.83,3.93575977]
["bitfinex-derivatives","SOLF0:USTF0",1725450297273,3.8809,128.84,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450299169,13.4309,128.84,128.83,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1725450299385,3.8818,128.82,128.77,13.51024227]
["bitfinex-derivatives","SOLF0:USTF0",1725450299587,9.55,128.82,128.77,13.51024227]
["bitfinex-derivatives","SOLF0:USTF0",1725450299770,13.4317,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725450299977,13.4317,128.82,128.77,13.51024227]
["bitfinex-derivatives","SOLF0:USTF0",1725450300179,9.55,128.82,128.74,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725450300482,0.05926604,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725450301587,0.05926604,128.79,128.78,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725450307381,9.60926604,128.79,128.77,3.9398517]
["bitfinex-derivatives","SOLF0:USTF0",1725450307582,9.60926604,128.79,128.77,0.0570517]
["bitfinex-derivatives","SOLF0:USTF0",1725450307979,9.55,128.78,128.77,0.0570517]
["bitfinex-derivatives","SOLF0:USTF0",1725450308680,9.55,128.78,128.69,71.57581189]
["bitfinex-derivatives","SOLF0:USTF0",1725450308986,9.55,128.75,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450309175,9.55,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450309372,9.55,128.74,128.69,79.35591189]
["bitfinex-derivatives","SOLF0:USTF0",1725450309589,9.55,128.73,128.69,69.80591189]
["bitfinex-derivatives","SOLF0:USTF0",1725450309885,0.05592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450310479,3.94082752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450312386,0.05592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450312590,0.05592752,128.72,128.7,3.93465189]
["bitfinex-derivatives","SOLF0:USTF0",1725450314187,0.05592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450314592,3.94102752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450314888,0.05592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450315079,23.91592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450315283,3.8852,128.71,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450319692,3.94112752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450320491,3.94112752,128.72,128.7,3.93465189]
["bitfinex-derivatives","SOLF0:USTF0",1725450320788,0.05592752,128.72,128.7,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1725450320991,0.05592752,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725450326294,1.4108,128.78,128.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450326498,14.43198414,128.79,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450326696,6.6424,128.79,128.74,3.87878648]
["bitfinex-derivatives","SOLF0:USTF0",1725450326897,6.6424,128.79,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450326898,2.7595,128.79,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450327297,0.05414536,128.77,128.75,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1725450327496,0.05414536,128.77,128.75,3.88000661]
["bitfinex-derivatives","SOLF0:USTF0",1725450328194,0.05414536,128.77,128.76,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450332296,0.05414536,128.77,128.75,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1725450332297,23.91414536,128.77,128.75,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1725450332495,23.86,128.76,128.67,26.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725450332701,27.7439,128.76,128.67,26.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725450332901,27.7439,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725450333405,0.05033858,128.75,128.73,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1725450333707,3.93443858,128.75,128.73,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1725450335006,3.8843,128.74,128.73,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1725450335205,23.86,128.74,128.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450335400,23.86,128.74,128.65,3.93712614]
["bitfinex-derivatives","SOLF0:USTF0",1725450335401,23.86,128.72,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450335595,3.8852,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725450335903,3.8852,128.71,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450336104,0.05723003,128.69,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450337607,0.05723003,128.69,128.63,3.95961072]
["bitfinex-derivatives","SOLF0:USTF0",1725450337810,3.94323003,128.69,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725450338100,3.94323003,128.69,128.63,3.95961072]
["bitfinex-derivatives","SOLF0:USTF0",1725450338101,0.05723003,128.69,128.63,3.95961072]
["bitfinex-derivatives","SOLF0:USTF0",1725450338500,3.94323003,128.69,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725450339300,0.05723003,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725450339803,0.05723003,128.69,128.64,27.67762363]
["bitfinex-derivatives","SOLF0:USTF0",1725450340302,0.05723003,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450341397,3.94313003,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725450341611,0.05723003,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725450342412,3.94313003,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725450344303,0.05723003,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725450345812,3.94313003,128.69,128.64,27.67762363]
["bitfinex-derivatives","SOLF0:USTF0",1725450346110,3.94313003,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725450346313,0.05723003,128.69,128.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450346508,3.8862,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725450347101,25.2551,128.68,128.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450347306,0.0568743,128.65,128.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450347909,0.0568743,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725450348717,0.0568743,128.65,128.61,3.97364979]
["bitfinex-derivatives","SOLF0:USTF0",1725450348919,0.0568743,128.65,128.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450349216,0.0568743,128.65,128.61,27.72283862]
["bitfinex-derivatives","SOLF0:USTF0",1725450350208,0.0568743,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725450353326,0.0568743,128.65,128.64,27.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725450358328,0.0568743,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725450361230,0.0568743,128.65,128.64,27.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725450361428,1.4294,128.71,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450361639,1.3459,128.72,128.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450362520,1.3459,128.72,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725450362732,1.39855148,128.72,128.7,3.93957041]
["bitfinex-derivatives","SOLF0:USTF0",1725450362938,0.05265148,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725450363432,25.2184,128.78,128.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450363433,1.3584,128.78,128.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450363636,1.3584,128.78,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725450363836,1.3584,128.78,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450364032,1.3584,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450364432,1.41786023,128.78,128.76,3.93755432]
["bitfinex-derivatives","SOLF0:USTF0",1725450365644,1.41786023,128.78,128.76,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1725450366831,1.41786023,128.78,128.76,3.93765432]
["bitfinex-derivatives","SOLF0:USTF0",1725450367032,1.41786023,128.78,128.76,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1725450370437,1.41786023,128.78,128.76,3.93765432]
["bitfinex-derivatives","SOLF0:USTF0",1725450372537,1.41786023,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450373836,0.05946023,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450374941,0.05946023,128.78,128.76,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1725450375139,23.91946023,128.78,128.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450375343,23.86,128.79,128.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450375539,3.883,128.79,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450376139,0.05334607,128.78,128.75,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1725450376545,0.05334607,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450378748,0.05334607,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450379647,0.05334607,128.78,128.77,27.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725450381542,0.05334607,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450385349,0.05334607,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725450387044,0.05334607,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725450389558,0.05334607,128.78,128.77,27.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725450393852,2.8874,128.84,128.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450394054,6.7689,128.84,128.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450394253,10.66296752,128.84,128.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450394453,10.66296752,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725450394652,10.66296752,128.84,128.81,3.93272598]
["bitfinex-derivatives","SOLF0:USTF0",1725450394653,10.71820001,128.84,128.81,3.93272598]
["bitfinex-derivatives","SOLF0:USTF0",1725450396668,3.8816,128.83,128.81,3.93272598]
["bitfinex-derivatives","SOLF0:USTF0",1725450398061,6.83670001,128.84,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450398657,10.71800001,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450398955,5.39630001,128.84,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450399153,5.39630001,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725450400064,5.39630001,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450400462,9.27780001,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450400755,5.39630001,128.84,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450401164,3.8819,128.82,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450401659,3.8818,128.83,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450401861,5.39630001,128.84,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450402564,9.27780001,128.84,128.81,3.93262598]
["bitfinex-derivatives","SOLF0:USTF0",1725450403064,3.8817,128.83,128.81,3.93262598]
["bitfinex-derivatives","SOLF0:USTF0",1725450406562,9.27780001,128.84,128.81,3.93262598]
["bitfinex-derivatives","SOLF0:USTF0",1725450407757,9.27780001,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725450408758,5.39630001,128.84,128.81,0.05052598]
["bitfinex-derivatives","SOLF0:USTF0",1725450409063,23.86,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725450409258,1.4218,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725450409662,3.8828,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725450410059,3.93241629,128.79,128.77,3.94057676]
["bitfinex-derivatives","SOLF0:USTF0",1725450411060,0.04961629,128.79,128.77,3.94057676]
["bitfinex-derivatives","SOLF0:USTF0",1725450411260,0.04961629,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725450411965,0.04961629,128.79,128.77,3.94057676]
["bitfinex-derivatives","SOLF0:USTF0",1725450412563,0.04961629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450413269,3.93271629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450413470,0.04961629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450413865,3.93271629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450414366,0.04961629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450414669,3.8831,128.78,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450414869,0.04961629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450415173,3.8831,128.78,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450418168,0.04961629,128.79,128.77,3.94067676]
["bitfinex-derivatives","SOLF0:USTF0",1725450419265,0.04961629,128.79,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450420280,3.8831,128.78,128.77,0.05727676]
["bitfinex-derivatives","SOLF0:USTF0",1725450421072,3.8837,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725450421276,1.36961629,128.79,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725450421683,3.8838,128.76,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725450421877,3.92915851,128.76,128.72,3.80757406]
["bitfinex-derivatives","SOLF0:USTF0",1725450422082,3.94368636,128.75,128.72,3.80757406]
["bitfinex-derivatives","SOLF0:USTF0",1725450422377,3.94368636,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450422378,3.83885793,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450422571,3.89728052,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450422779,7.78178052,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450423177,3.8847,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725450424592,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725450424793,3.89728052,128.74,128.67,96.25218747]
["bitfinex-derivatives","SOLF0:USTF0",1725450425093,0.05336269,128.72,128.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450425285,0.05336269,128.72,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450425487,0.05210576,128.69,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450425888,0.05210576,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725450426294,3.93790576,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725450426591,0.05210576,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725450426781,0.05210576,128.69,128.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450426987,0.05210576,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450427187,0.05959882,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450433389,3.8862,128.68,128.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450433697,0.05261504,128.67,128.61,27.68280883]
["bitfinex-derivatives","SOLF0:USTF0",1725450433889,7.91049157,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725450434090,3.93931504,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725450434596,7.83351723,128.67,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725450435286,3.94681723,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725450436292,3.8869,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725450437801,3.8871,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725450438002,3.93679604,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725450438301,3.81919992,128.64,128.59,3.81821023]
["bitfinex-derivatives","SOLF0:USTF0",1725450438499,3.81919992,128.64,128.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450438699,0.05265377,128.62,128.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450438900,0.05265377,128.62,128.59,3.93507465]
["bitfinex-derivatives","SOLF0:USTF0",1725450439103,0.05265377,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725450439698,0.05265377,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725450443600,0.05265377,128.62,128.6,27.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725450443806,0.05265377,128.62,128.59,3.93507465]
["bitfinex-derivatives","SOLF0:USTF0",1725450444000,0.05265377,128.62,128.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725450444298,0.05265377,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725450445905,0.05265377,128.62,128.61,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725450446997,12.4278,128.68,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725450447201,12.4278,128.68,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725450447504,3.82221902,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725450447706,3.82221902,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725450448112,7.75822011,128.67,128.64,3.94096856]
["bitfinex-derivatives","SOLF0:USTF0",1725450448999,3.8868,128.66,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450449204,13.4468,128.66,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450450096,13.447,128.65,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450452103,3.887,128.65,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450453002,3.8869,128.66,128.64,3.94106856]
["bitfinex-derivatives","SOLF0:USTF0",1725450453307,5.28062011,128.67,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450453506,5.28062011,128.67,128.64,3.94096856]
["bitfinex-derivatives","SOLF0:USTF0",1725450453507,9.16732011,128.67,128.64,3.94096856]
["bitfinex-derivatives","SOLF0:USTF0",1725450454106,3.87172011,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725450454709,7.75832011,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725450456408,27.7767,128.66,128.64,3.94096856]
["bitfinex-derivatives","SOLF0:USTF0",1725450457301,3.887,128.65,128.64,0.05376856]
["bitfinex-derivatives","SOLF0:USTF0",1725450458508,23.89,128.66,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450459114,3.8876,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450459604,0.05035138,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450460317,3.8877,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450460820,3.93785138,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450461115,0.05035138,128.64,128.58,3.89385746]
["bitfinex-derivatives","SOLF0:USTF0",1725450461318,3.888,128.62,128.58,3.89385746]
["bitfinex-derivatives","SOLF0:USTF0",1725450461515,0.05688836,128.61,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725450471121,0.05688836,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725450471518,23.94688836,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725450471714,23.94861163,128.6,128.53,3.91632595]
["bitfinex-derivatives","SOLF0:USTF0",1725450471912,9.62545904,128.58,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725450472114,9.62545904,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725450472318,9.57,128.57,128.51,72.09004225]
["bitfinex-derivatives","SOLF0:USTF0",1725450472523,0.05963385,128.55,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725450475719,0.05963385,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725450476117,3.8906,128.54,128.48,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725450476324,0.05754243,128.52,128.48,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725450476725,0.05754243,128.52,128.49,3.96103088]
["bitfinex-derivatives","SOLF0:USTF0",1725450477322,0.05754243,128.52,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725450478319,0.05754243,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725450481928,1.3899,128.58,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450482126,5.3291218,128.58,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450482321,26.6543,128.58,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450482521,3.89602346,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725450482924,0.05754924,128.57,128.55,3.94685953]
["bitfinex-derivatives","SOLF0:USTF0",1725450483125,3.92516298,128.57,128.55,3.94685953]
["bitfinex-derivatives","SOLF0:USTF0",1725450483535,0.05754924,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725450484631,0.05754924,128.57,128.55,0.05695953]
["bitfinex-derivatives","SOLF0:USTF0",1725450484632,0.05754924,128.57,128.55,3.94685953]
["bitfinex-derivatives","SOLF0:USTF0",1725450485024,0.05754924,128.57,128.55,0.05695953]
["bitfinex-derivatives","SOLF0:USTF0",1725450485439,0.05754924,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725450485633,0.05754924,128.57,128.55,0.05695953]
["bitfinex-derivatives","SOLF0:USTF0",1725450486034,0.05754924,128.57,128.55,3.94685953]
["bitfinex-derivatives","SOLF0:USTF0",1725450487042,3.94714924,128.57,128.55,0.05695953]
["bitfinex-derivatives","SOLF0:USTF0",1725450487250,23.91,128.56,128.48,27.79910451]
["bitfinex-derivatives","SOLF0:USTF0",1725450487440,23.91,128.54,128.48,3.88910451]
["bitfinex-derivatives","SOLF0:USTF0",1725450487645,27.8006,128.54,128.46,25.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725450488349,0.05696957,128.51,128.46,29.09359767]
["bitfinex-derivatives","SOLF0:USTF0",1725450488752,0.05696957,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725450489349,0.05696957,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725450489751,3.87396992,128.51,128.46,3.86329767]
["bitfinex-derivatives","SOLF0:USTF0",1725450489947,0.05696957,128.51,128.45,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450490543,7.87857375,128.51,128.46,3.81761531]
["bitfinex-derivatives","SOLF0:USTF0",1725450491240,7.87857375,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725450492152,3.8918,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725450492353,0.04908543,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725450492751,0.04908543,128.49,128.45,3.86782661]
["bitfinex-derivatives","SOLF0:USTF0",1725450492950,0.04908543,128.49,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450493249,0.04908543,128.49,128.45,27.83916247]
["bitfinex-derivatives","SOLF0:USTF0",1725450493443,0.04908543,128.49,128.45,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450493844,0.04908543,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725450494553,0.04908543,128.49,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450494554,27.85118543,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725450494755,27.85118543,128.49,128.41,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1725450494756,0.0554919,128.48,128.41,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1725450495054,23.91,128.44,128.33,75.47793152]
["bitfinex-derivatives","SOLF0:USTF0",1725450495354,0.05143489,128.42,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450495656,0.05143489,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725450496151,0.05143489,128.42,128.33,75.47793152]
["bitfinex-derivatives","SOLF0:USTF0",1725450496343,0.05137657,128.39,128.31,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725450496549,0.05518083,128.36,128.34,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450496749,0.05920194,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725450496949,0.05920194,128.36,128.35,7.7121993]
["bitfinex-derivatives","SOLF0:USTF0",1725450498250,1.4137,128.43,128.35,3.8160993]
["bitfinex-derivatives","SOLF0:USTF0",1725450498449,25.2968,128.46,128.38,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450498751,3.8936,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725450499057,23.91,128.44,128.36,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450499358,0.05161497,128.41,128.39,3.94729942]
["bitfinex-derivatives","SOLF0:USTF0",1725450500049,0.05161497,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725450500248,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450500755,0.05161497,128.41,128.39,3.94719942]
["bitfinex-derivatives","SOLF0:USTF0",1725450501146,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450501355,0.05161497,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725450502457,0.05161497,128.41,128.39,3.94709942]
["bitfinex-derivatives","SOLF0:USTF0",1725450503758,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450504151,3.94601497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450505956,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450506860,0.05161497,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725450512463,0.05161497,128.41,128.39,3.94709942]
["bitfinex-derivatives","SOLF0:USTF0",1725450513268,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450514269,0.05161497,128.41,128.39,3.94729942]
["bitfinex-derivatives","SOLF0:USTF0",1725450514767,0.05161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450515763,0.05161497,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725450519370,0.05161497,128.41,128.39,4.01945496]
["bitfinex-derivatives","SOLF0:USTF0",1725450519371,23.96161497,128.41,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450519568,3.83820898,128.4,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450520066,7.73280898,128.4,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450520261,9.10360898,128.4,128.39,0.05239942]
["bitfinex-derivatives","SOLF0:USTF0",1725450520464,5.20900898,128.4,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725450520661,3.895,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725450520977,3.895,128.39,128.34,3.86352699]
["bitfinex-derivatives","SOLF0:USTF0",1725450520978,3.895,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725450521163,3.895,128.39,128.27,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450521164,3.8958,128.36,128.25,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725450521369,23.91,128.36,128.27,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450521569,0.05908755,128.32,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725450521770,0.05908755,128.32,128.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450522272,0.05908755,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725450526177,0.05908755,128.32,128.28,27.79940768]
["bitfinex-derivatives","SOLF0:USTF0",1725450526870,0.05908755,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725450529776,2.8298,128.38,128.3,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450530577,3.8955,128.37,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725450530781,0.05696187,128.36,128.34,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1725450531982,3.95286187,128.36,128.34,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1725450532582,3.8961,128.35,128.34,0.05977687]
["bitfinex-derivatives","SOLF0:USTF0",1725450532786,23.91,128.35,128.29,3.83688614]
["bitfinex-derivatives","SOLF0:USTF0",1725450532985,25.3045,128.35,128.27,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450533386,3.8966,128.34,128.27,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450533686,0.05342681,128.32,128.27,27.8786013]
["bitfinex-derivatives","SOLF0:USTF0",1725450534079,0.05342681,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725450534775,0.05342681,128.32,128.27,27.8786013]
["bitfinex-derivatives","SOLF0:USTF0",1725450535080,0.05342681,128.32,128.23,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725450535282,0.04959818,128.29,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725450535483,0.04959818,128.29,128.28,7.76783355]
["bitfinex-derivatives","SOLF0:USTF0",1725450535788,0.04959818,128.29,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725450536585,0.04959818,128.29,128.25,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450537189,0.04959818,128.29,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450539292,0.04959818,128.29,128.23,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450539790,0.04959818,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725450540092,0.05482952,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725450540388,0.05482952,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450540592,0.05397218,128.3,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450541187,0.05397218,128.3,128.27,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450541488,0.05397218,128.3,128.26,27.87664644]
["bitfinex-derivatives","SOLF0:USTF0",1725450541681,0.05397218,128.3,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725450541887,0.05397218,128.3,128.26,27.87664644]
["bitfinex-derivatives","SOLF0:USTF0",1725450542694,0.05397218,128.3,128.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725450549193,0.05397218,128.3,128.29,27.808]
["bitfinex-derivatives","SOLF0:USTF0",1725450549697,0.05397218,128.3,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725450550099,0.05397218,128.3,128.26,3.96664644]
["bitfinex-derivatives","SOLF0:USTF0",1725450550697,0.05397218,128.3,128.24,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450551203,0.05397218,128.3,128.24,27.84965792]
["bitfinex-derivatives","SOLF0:USTF0",1725450551907,0.05397218,128.3,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725450552300,0.05397218,128.3,128.19,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725450552301,0.05397218,128.3,128.24,27.78376953]
["bitfinex-derivatives","SOLF0:USTF0",1725450552501,0.0563658,128.28,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725450553099,0.0563658,128.28,128.25,7.70103305]
["bitfinex-derivatives","SOLF0:USTF0",1725450554201,3.9547658,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725450554500,0.0563658,128.28,128.23,3.86033608]
["bitfinex-derivatives","SOLF0:USTF0",1725450554693,0.05325654,128.27,128.2,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450554893,0.05325654,128.27,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725450554894,3.95195654,128.27,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725450555093,3.95195654,128.27,128.23,7.7767032]
["bitfinex-derivatives","SOLF0:USTF0",1725450555298,3.95195654,128.27,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725450555694,7.903147,128.27,128.23,7.7150938]
["bitfinex-derivatives","SOLF0:USTF0",1725450556504,7.903147,128.27,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725450558406,7.903147,128.27,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725450559306,4.004447,128.27,128.2,3.93091395]
["bitfinex-derivatives","SOLF0:USTF0",1725450559507,5.339647,128.27,128.19,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725450559808,0.05315883,128.24,128.19,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725450560008,0.05315883,128.24,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725450561000,0.05315883,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725450562605,0.05315883,128.24,128.2,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450563408,0.05315883,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450564614,0.05315883,128.24,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450564809,0.05315883,128.24,128.2,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450565202,0.05315883,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450565405,0.05315883,128.24,128.2,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450566008,0.05315883,128.24,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450566608,0.05315883,128.24,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725450568600,3.95265883,128.24,128.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725450569107,3.95265883,128.24,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450569305,3.8998,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450569506,9.59,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450569909,13.4903,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450570107,17.44662382,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450570304,3.9008,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725450570513,7.83636994,128.2,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725450571017,7.83636994,128.2,128.15,3.84176063]
["bitfinex-derivatives","SOLF0:USTF0",1725450571018,0.05596138,128.2,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725450571212,0.05596138,128.2,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725450571516,0.05596138,128.2,128.02,26.98790057]
["bitfinex-derivatives","SOLF0:USTF0",1725450571517,0.05477393,128.14,128.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450571811,0.05477393,128.14,128.11,3.86361098]
["bitfinex-derivatives","SOLF0:USTF0",1725450571812,0.05728895,128.14,128.11,3.86361098]
["bitfinex-derivatives","SOLF0:USTF0",1725450572013,0.0584985,128.14,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725450572312,0.05264972,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725450572610,0.05261004,128.13,128.11,3.92877186]
["bitfinex-derivatives","SOLF0:USTF0",1725450572810,3.9012,128.19,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725450573014,27.9638885,128.2,128.14,3.89482577]
["bitfinex-derivatives","SOLF0:USTF0",1725450573204,27.9638885,128.2,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725450573413,31.8647885,128.2,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725450573611,27.9638885,128.2,128.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725450573811,0.0558211,128.17,128.11,27.81602879]
["bitfinex-derivatives","SOLF0:USTF0",1725450574015,0.0558211,128.17,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725450576105,0.0558211,128.17,128.14,0.05245385]
["bitfinex-derivatives","SOLF0:USTF0",1725450576506,3.9577211,128.17,128.14,0.05245385]
["bitfinex-derivatives","SOLF0:USTF0",1725450577013,0.0558211,128.17,128.14,3.95495385]
["bitfinex-derivatives","SOLF0:USTF0",1725450577214,0.0558211,128.17,128.14,0.05245385]
["bitfinex-derivatives","SOLF0:USTF0",1725450577714,0.0558211,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725450578406,2.7898,128.24,128.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725450578911,2.7898,128.24,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725450579618,3.94998957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450579816,3.94998957,128.23,128.2,3.95529867]
["bitfinex-derivatives","SOLF0:USTF0",1725450580223,0.05018957,128.23,128.2,3.95529867]
["bitfinex-derivatives","SOLF0:USTF0",1725450581713,0.05018957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450582112,0.05018957,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450585317,0.05018957,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450586020,0.05018957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450586318,0.05018957,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450586518,0.05018957,128.23,128.22,7.84745717]
["bitfinex-derivatives","SOLF0:USTF0",1725450586913,0.05018957,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450587116,3.95008957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450587316,0.05018957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450588018,0.05018957,128.23,128.2,3.95509867]
["bitfinex-derivatives","SOLF0:USTF0",1725450588833,3.94998957,128.23,128.2,3.95509867]
["bitfinex-derivatives","SOLF0:USTF0",1725450589234,27.94998957,128.23,128.2,3.95509867]
["bitfinex-derivatives","SOLF0:USTF0",1725450589633,24.05018957,128.23,128.2,3.95509867]
["bitfinex-derivatives","SOLF0:USTF0",1725450590529,24.05018957,128.23,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450590728,24.0,128.22,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450590929,3.84623839,128.21,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450591125,7.74663839,128.21,128.2,0.05459867]
["bitfinex-derivatives","SOLF0:USTF0",1725450591730,7.74663839,128.21,128.16,2.25856965]
["bitfinex-derivatives","SOLF0:USTF0",1725450592034,3.9004,128.21,128.14,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725450592538,7.86249365,128.21,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725450592928,0.05804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450593632,0.05804328,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725450596927,0.05804328,128.2,128.18,3.95284475]
["bitfinex-derivatives","SOLF0:USTF0",1725450600345,0.05804328,128.2,128.18,7.89448877]
["bitfinex-derivatives","SOLF0:USTF0",1725450601440,0.05804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450601633,9.64804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450601841,0.05804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450602047,0.05804328,128.2,128.18,3.95284475]
["bitfinex-derivatives","SOLF0:USTF0",1725450602641,0.05804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450603143,3.95874328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450603439,0.05804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450603646,0.05804328,128.2,128.18,3.95304475]
["bitfinex-derivatives","SOLF0:USTF0",1725450604846,13.54894328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450605048,9.64804328,128.2,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450605442,3.901,128.19,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450606848,13.491,128.19,128.18,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1725450607042,9.59,128.19,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450607235,9.59,128.17,128.11,13.55887375]
["bitfinex-derivatives","SOLF0:USTF0",1725450607855,13.4918,128.17,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725450608047,0.04993113,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725450608747,3.95193113,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725450612549,0.04993113,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725450613147,0.04993113,128.16,128.13,7.84245602]
["bitfinex-derivatives","SOLF0:USTF0",1725450613656,0.04993113,128.16,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450613852,0.04993113,128.16,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450614059,7.7972,128.28,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725450614259,9.59,128.24,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450614467,13.49267689,128.24,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450614759,3.8998,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450615058,0.05234348,128.22,128.2,0.05711524]
["bitfinex-derivatives","SOLF0:USTF0",1725450616062,9.64234348,128.22,128.2,0.05711524]
["bitfinex-derivatives","SOLF0:USTF0",1725450616254,0.05234348,128.22,128.2,0.05711524]
["bitfinex-derivatives","SOLF0:USTF0",1725450618460,0.05234348,128.22,128.2,3.95751524]
["bitfinex-derivatives","SOLF0:USTF0",1725450619859,0.05234348,128.22,128.2,0.05711524]
["bitfinex-derivatives","SOLF0:USTF0",1725450620061,9.59,128.21,128.11,0.4826]
["bitfinex-derivatives","SOLF0:USTF0",1725450620259,1.4447,128.2,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450620456,14.9355,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725450620657,14.9355,128.2,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450621054,3.97762482,128.25,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450621260,9.59,128.22,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450621466,3.89950799,128.21,128.17,3.88819263]
["bitfinex-derivatives","SOLF0:USTF0",1725450621960,3.89950799,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725450622163,0.05180002,128.22,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450622463,0.05366377,128.22,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725450626372,0.05366377,128.22,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450626576,0.05800401,128.21,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450627264,0.05800401,128.21,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725450629681,0.05800401,128.21,128.13,3.89686335]
["bitfinex-derivatives","SOLF0:USTF0",1725450629968,0.05356384,128.18,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450630173,0.05672804,128.19,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450630373,0.04978459,128.19,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450630675,0.04978459,128.19,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450631373,0.04978459,128.19,128.18,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725450632268,0.04978459,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725450632977,0.04978459,128.19,128.18,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725450636279,7.87215569,128.25,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450636475,3.8993,128.25,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450636675,3.8993,128.25,128.2,13.50316446]
["bitfinex-derivatives","SOLF0:USTF0",1725450636876,3.8993,128.25,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450637186,0.05497649,128.24,128.21,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725450637374,0.05497649,128.24,128.22,0.05768328]
["bitfinex-derivatives","SOLF0:USTF0",1725450637680,0.05497649,128.24,128.22,3.95778328]
["bitfinex-derivatives","SOLF0:USTF0",1725450638269,0.05497649,128.24,128.23,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725450640582,0.05497649,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725450640783,9.64497649,128.24,128.22,0.05768328]
["bitfinex-derivatives","SOLF0:USTF0",1725450641082,13.4898,128.23,128.22,0.05768328]
["bitfinex-derivatives","SOLF0:USTF0",1725450644081,0.05497649,128.24,128.22,0.05768328]
["bitfinex-derivatives","SOLF0:USTF0",1725450644884,0.05497649,128.24,128.22,3.95778328]
["bitfinex-derivatives","SOLF0:USTF0",1725450645486,3.95447649,128.24,128.22,3.95778328]
["bitfinex-derivatives","SOLF0:USTF0",1725450646982,0.05497649,128.24,128.22,3.95778328]
["bitfinex-derivatives","SOLF0:USTF0",1725450649481,9.59,128.23,128.22,0.05768328]
["bitfinex-derivatives","SOLF0:USTF0",1725450649681,9.59,128.23,128.17,3.96638458]
["bitfinex-derivatives","SOLF0:USTF0",1725450649884,13.4905,128.21,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725450650184,13.4905,128.21,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1725450650185,13.4905,128.21,128.16,13.58369053]
["bitfinex-derivatives","SOLF0:USTF0",1725450650686,0.05573398,128.2,128.16,13.58369053]
["bitfinex-derivatives","SOLF0:USTF0",1725450650884,0.05573398,128.2,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725450651479,0.05573398,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725450656094,0.05573398,128.2,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725450656290,0.05573398,128.2,128.17,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725450656692,0.05573398,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725450658586,0.05573398,128.2,128.18,27.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725450658793,0.05573398,128.2,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725450660387,0.05573398,128.2,128.17,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725450660595,0.05573398,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725450663992,0.05573398,128.2,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725450664803,0.05573398,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725450665102,5.3258,128.26,128.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725450665300,5.3258,128.26,128.22,27.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725450665700,5.3258,128.26,128.22,27.90150023]
["bitfinex-derivatives","SOLF0:USTF0",1725450665701,1.4268,128.26,128.22,27.90150023]
["bitfinex-derivatives","SOLF0:USTF0",1725450665903,26.8156,128.31,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725450666105,23.97,128.3,128.19,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725450666404,0.05630427,128.28,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450666706,3.8991,128.26,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450667502,27.9772492,128.28,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450667704,23.97,128.26,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450668408,3.8993,128.25,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450668705,3.9492028,128.25,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450668903,3.8995,128.24,128.23,0.05560829]
["bitfinex-derivatives","SOLF0:USTF0",1725450669700,25.3436028,128.25,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450670005,2.7809,128.24,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450670209,3.9002,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450670604,3.95814456,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725450672099,0.05794456,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725450673104,0.05794456,128.22,128.19,7.70853092]
["bitfinex-derivatives","SOLF0:USTF0",1725450673301,0.05794456,128.22,128.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725450673502,0.05794456,128.22,128.21,27.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725450674108,0.05794456,128.22,128.21,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1725450674706,12.3761,128.32,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725450674908,1.93268516,128.31,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725450675215,9.58,128.3,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725450675509,0.05312507,128.29,128.26,0.05728646]
["bitfinex-derivatives","SOLF0:USTF0",1725450676505,3.95122507,128.29,128.26,0.05728646]
["bitfinex-derivatives","SOLF0:USTF0",1725450677209,0.05312507,128.29,128.26,3.95598646]
["bitfinex-derivatives","SOLF0:USTF0",1725450677411,0.05312507,128.29,128.26,24.00728646]
["bitfinex-derivatives","SOLF0:USTF0",1725450678207,0.05312507,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450679110,0.05312507,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725450679311,0.05312507,128.29,128.26,0.05728646]
["bitfinex-derivatives","SOLF0:USTF0",1725450680214,0.05312507,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725450680804,0.05312507,128.29,128.28,27.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725450681213,0.05312507,128.29,128.28,31.84238308]
["bitfinex-derivatives","SOLF0:USTF0",1725450681414,1.4542,128.34,128.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450681610,1.4542,128.34,128.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450681812,1.4542,128.34,128.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450682011,3.8969,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725450682516,0.04963736,128.32,128.3,3.94921251]
["bitfinex-derivatives","SOLF0:USTF0",1725450682911,0.04963736,128.32,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450683217,0.04963736,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725450685219,23.99963736,128.32,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450685422,1.4472,128.31,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450686124,5.3445,128.31,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450687219,1.4472,128.31,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450688223,0.04963736,128.32,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450689222,0.04963736,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725450691723,0.04963736,128.32,128.3,0.05171251]
["bitfinex-derivatives","SOLF0:USTF0",1725450692317,0.04963736,128.32,128.3,3.94921251]
["bitfinex-derivatives","SOLF0:USTF0",1725450692820,0.04963736,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725450693018,0.04963736,128.32,128.31,27.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725450693221,1.4259,128.38,128.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450693518,4.37535785,128.37,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725450693718,3.8957,128.37,128.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450693919,3.8957,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725450694315,3.94921739,128.37,128.34,3.94992461]
["bitfinex-derivatives","SOLF0:USTF0",1725450695213,0.05351739,128.37,128.34,0.05352461]
["bitfinex-derivatives","SOLF0:USTF0",1725450695616,0.05351739,128.37,128.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450696416,0.05351739,128.37,128.36,27.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725450696620,1.3422,128.42,128.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450696820,16.48622421,128.46,128.39,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450697026,3.8936,128.44,128.39,27.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725450697322,23.95,128.45,128.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450697519,0.48011589,128.43,128.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450697828,0.05587695,128.42,128.4,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1725450698214,3.8943,128.41,128.4,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1725450701228,5.2964,128.41,128.4,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1725450702033,1.4021,128.41,128.33,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450702233,2.8353,128.41,128.33,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450703033,0.05609711,128.38,128.36,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1725450703229,3.95139711,128.38,128.36,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1725450704027,3.8955,128.37,128.36,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1725450704228,24.00609711,128.38,128.3,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725450704429,23.95,128.38,128.3,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725450704630,3.896,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725450704826,3.896,128.36,128.32,27.75200085]
["bitfinex-derivatives","SOLF0:USTF0",1725450705027,23.95,128.4,128.32,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450705432,23.95,128.4,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450705433,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450705935,0.05988537,128.37,128.35,3.94879243]
["bitfinex-derivatives","SOLF0:USTF0",1725450706234,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450706438,3.95548537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450707236,3.8958,128.36,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450708844,5.3154,128.36,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450714757,9.2515741,128.36,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450714958,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450715360,0.05988537,128.37,128.35,3.94859243]
["bitfinex-derivatives","SOLF0:USTF0",1725450716854,0.05988537,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725450720558,0.05988537,128.37,128.35,3.94869243]
["bitfinex-derivatives","SOLF0:USTF0",1725450720758,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450721562,0.05988537,128.37,128.35,3.94869243]
["bitfinex-derivatives","SOLF0:USTF0",1725450721757,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450722060,3.95538537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450722459,0.05988537,128.37,128.35,0.05269243]
["bitfinex-derivatives","SOLF0:USTF0",1725450723558,0.05988537,128.37,128.35,3.94879243]
["bitfinex-derivatives","SOLF0:USTF0",1725450724255,0.05988537,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725450728061,0.05988537,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725450729868,0.05988537,128.37,128.35,27.89869243]
["bitfinex-derivatives","SOLF0:USTF0",1725450732763,0.05988537,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725450732961,0.47889453,128.42,128.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450733163,0.47889453,128.42,128.39,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450733365,3.8939,128.43,128.39,27.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725450733674,2.8109,128.44,128.39,31.66580077]
["bitfinex-derivatives","SOLF0:USTF0",1725450734065,0.05024076,128.43,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450734268,0.05024076,128.43,128.41,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450734769,0.05024076,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725450736367,0.05024076,128.43,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450736571,3.88454851,128.43,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450736873,3.8942,128.42,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450737273,3.8943,128.41,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450738669,3.8941,128.42,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450739975,5.38114076,128.43,128.4,3.9479659]
["bitfinex-derivatives","SOLF0:USTF0",1725450740177,5.38114076,128.43,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450740777,3.894,128.42,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450741874,3.894,128.42,128.4,3.9479659]
["bitfinex-derivatives","SOLF0:USTF0",1725450743077,5.38104076,128.43,128.4,3.9479659]
["bitfinex-derivatives","SOLF0:USTF0",1725450744682,5.3167827,128.43,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450745183,3.8943,128.41,128.4,0.0533659]
["bitfinex-derivatives","SOLF0:USTF0",1725450746577,3.8956,128.37,128.33,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725450746777,23.95,128.41,128.32,27.93099193]
["bitfinex-derivatives","SOLF0:USTF0",1725450746974,23.95,128.39,128.32,7.87789193]
["bitfinex-derivatives","SOLF0:USTF0",1725450747578,3.8961,128.35,128.34,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1725450748779,3.8961,128.36,128.34,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1725450749679,3.8961,128.35,128.34,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1725450751184,3.896,128.36,128.34,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1725450752385,3.8961,128.35,128.34,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1725450762288,27.88305634,128.36,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725450762494,23.95,128.36,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725450763089,27.76769916,128.36,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725450763290,3.8971,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725450763688,3.8971,128.32,128.3,3.95347954]
["bitfinex-derivatives","SOLF0:USTF0",1725450764189,3.8969,128.33,128.3,3.95347954]
["bitfinex-derivatives","SOLF0:USTF0",1725450764587,0.0540465,128.34,128.32,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450764891,0.0540465,128.34,128.33,27.81225085]
["bitfinex-derivatives","SOLF0:USTF0",1725450765092,3.8948,128.4,128.33,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450765287,3.8948,128.4,128.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450765790,3.8948,128.4,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725450766187,0.04910041,128.39,128.37,0.05409433]
["bitfinex-derivatives","SOLF0:USTF0",1725450766689,0.04910041,128.39,128.37,3.94939433]
["bitfinex-derivatives","SOLF0:USTF0",1725450768998,3.94410041,128.39,128.37,0.05409433]
["bitfinex-derivatives","SOLF0:USTF0",1725450769886,0.04910041,128.39,128.37,3.94949433]
["bitfinex-derivatives","SOLF0:USTF0",1725450770089,0.04910041,128.39,128.37,0.05409433]
["bitfinex-derivatives","SOLF0:USTF0",1725450770492,0.04910041,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725450771001,0.04910041,128.39,128.38,27.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725450771497,5.2977,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725450771998,5.2977,128.45,128.34,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725450771999,1.4045,128.45,128.39,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450772394,5.2977,128.45,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725450772591,0.0513238,128.44,128.42,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1725450773393,0.0513238,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725450779103,1.3855,128.49,128.42,27.81664256]
["bitfinex-derivatives","SOLF0:USTF0",1725450779405,3.90662845,128.52,128.45,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450779706,3.8916,128.5,128.45,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450779909,3.8916,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725450780202,0.05897333,128.5,128.47,24.00584242]
["bitfinex-derivatives","SOLF0:USTF0",1725450780405,0.05897333,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725450780704,3.95067333,128.5,128.47,0.05584242]
["bitfinex-derivatives","SOLF0:USTF0",1725450781205,3.95067333,128.5,128.47,3.94814242]
["bitfinex-derivatives","SOLF0:USTF0",1725450781593,0.05897333,128.5,128.47,0.05584242]
["bitfinex-derivatives","SOLF0:USTF0",1725450781801,0.05897333,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725450782001,0.05897333,128.5,128.47,0.05584242]
["bitfinex-derivatives","SOLF0:USTF0",1725450782597,0.05897333,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725450784401,0.05897333,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725450784605,0.05897333,128.5,128.49,27.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725450785307,0.05897333,128.5,128.49,31.71733433]
["bitfinex-derivatives","SOLF0:USTF0",1725450786806,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725450787710,0.05843721,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725450788709,0.05843721,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725450788915,0.05843721,128.55,128.52,24.00012327]
["bitfinex-derivatives","SOLF0:USTF0",1725450789104,0.05843721,128.55,128.52,0.05012327]
["bitfinex-derivatives","SOLF0:USTF0",1725450789504,0.05843721,128.55,128.52,24.00012327]
["bitfinex-derivatives","SOLF0:USTF0",1725450790109,0.05843721,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725450796327,5.2774,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725450796616,1.3884,128.59,128.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450797013,1.3884,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725450798014,1.3884,128.59,128.57,3.94441754]
["bitfinex-derivatives","SOLF0:USTF0",1725450799512,1.3884,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725450799712,1.3884,128.59,128.57,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1725450799919,5.2773,128.59,128.57,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1725450800119,1.3884,128.59,128.57,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1725450800512,5.2774,128.59,128.57,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1725450804820,3.8892,128.58,128.57,0.05511754]
["bitfinex-derivatives","SOLF0:USTF0",1725450805123,25.3384,128.59,128.51,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450805521,3.8898,128.56,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725450806042,0.05304823,128.56,128.53,0.05002679]
["bitfinex-derivatives","SOLF0:USTF0",1725450806437,3.94294823,128.56,128.53,3.94062679]
["bitfinex-derivatives","SOLF0:USTF0",1725450807644,3.8901,128.55,128.53,0.05002679]
["bitfinex-derivatives","SOLF0:USTF0",1725450807840,0.05304823,128.56,128.53,0.05002679]
["bitfinex-derivatives","SOLF0:USTF0",1725450808338,25.40104823,128.56,128.41,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725450808542,23.95,128.54,128.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450808743,3.96788025,128.53,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725450808946,23.95,128.54,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725450809344,3.8913,128.51,128.5,0.05074739]
["bitfinex-derivatives","SOLF0:USTF0",1725450814248,3.8922,128.48,128.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450814439,3.8922,128.48,128.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450814636,3.8922,128.48,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725450814948,3.8922,128.48,128.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450815136,3.8922,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725450815340,0.05770274,128.48,128.45,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1725450816341,24.00770274,128.48,128.36,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725450816545,23.95,128.48,128.36,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725450816750,23.95,128.48,128.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450817046,3.8932,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725450817246,3.8932,128.45,128.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450817247,3.89511819,128.45,128.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450817452,3.94877582,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725450817650,0.05527582,128.44,128.42,3.9437549]
["bitfinex-derivatives","SOLF0:USTF0",1725450821551,3.94887582,128.44,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450822352,0.05527582,128.44,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450823053,0.05527582,128.44,128.42,3.9436549]
["bitfinex-derivatives","SOLF0:USTF0",1725450823450,0.05527582,128.44,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450824457,3.8937,128.43,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450824848,3.94887582,128.44,128.42,3.9437549]
["bitfinex-derivatives","SOLF0:USTF0",1725450825754,3.94887582,128.44,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450826459,3.94887582,128.44,128.42,3.9437549]
["bitfinex-derivatives","SOLF0:USTF0",1725450827161,3.94887582,128.44,128.42,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725450827855,3.94887582,128.44,128.42,3.9437549]
["bitfinex-derivatives","SOLF0:USTF0",1725450828565,0.05527582,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725450828759,0.05527582,128.44,128.43,27.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725450830551,347.7794,128.57,128.43,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450830756,3.8917,128.5,128.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1725450831061,3.8917,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725450831565,0.05600095,128.5,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725450832353,0.05600095,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725450836771,0.05600095,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725450838968,3.94760095,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725450839775,3.94760095,128.5,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450839776,0.05600095,128.5,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450840570,3.8922,128.49,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450840770,0.05600095,128.5,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450841170,3.8922,128.49,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450841372,23.95,128.49,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450841567,1.333,128.48,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450841970,5.2252,128.48,128.47,0.05778407]
["bitfinex-derivatives","SOLF0:USTF0",1725450843978,3.8928,128.46,128.41,27.8424789]
["bitfinex-derivatives","SOLF0:USTF0",1725450844177,1.333,128.48,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725450844883,3.94752279,128.47,128.45,0.05917426]
["bitfinex-derivatives","SOLF0:USTF0",1725450845076,3.94752279,128.47,128.45,3.95227426]
["bitfinex-derivatives","SOLF0:USTF0",1725450846774,0.05492279,128.47,128.45,3.95227426]
["bitfinex-derivatives","SOLF0:USTF0",1725450846974,0.05492279,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725450847965,0.05492279,128.47,128.46,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725450850081,0.05492279,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725450853980,3.94742279,128.47,128.45,3.95207426]
["bitfinex-derivatives","SOLF0:USTF0",1725450855479,0.05492279,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725450855871,0.05492279,128.47,128.45,3.95207426]
["bitfinex-derivatives","SOLF0:USTF0",1725450857281,3.8928,128.46,128.45,0.05917426]
["bitfinex-derivatives","SOLF0:USTF0",1725450866778,3.8948,128.4,128.32,11.63799824]
["bitfinex-derivatives","SOLF0:USTF0",1725450866973,3.97352815,128.41,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450867177,23.91,128.44,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450867373,3.8951,128.39,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450867779,3.95887524,128.41,128.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450867780,0.05413435,128.38,128.36,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1725450868279,0.05413435,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725450868779,0.05413435,128.38,128.37,27.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725450869481,5.3163,128.45,128.37,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450869687,1.4229,128.45,128.39,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450869886,3.96121247,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725450870383,4.01066721,128.44,128.41,3.94634531]
["bitfinex-derivatives","SOLF0:USTF0",1725450870783,4.01066721,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725450872790,4.01066721,128.44,128.41,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1725450872986,27.92066721,128.44,128.41,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1725450873292,3.8938,128.43,128.41,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1725450873483,27.92066721,128.44,128.41,0.05224531]
["bitfinex-derivatives","SOLF0:USTF0",1725450873787,27.92066721,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725450873788,0.04945474,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725450874879,1.3545,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725450875685,1.3545,128.5,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725450875886,0.05441486,128.48,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450876091,3.94661486,128.48,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450876590,0.05441486,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725450882785,0.05441486,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725450883693,0.05441486,128.48,128.45,3.9465948]
["bitfinex-derivatives","SOLF0:USTF0",1725450884191,3.94691486,128.48,128.45,3.9465948]
["bitfinex-derivatives","SOLF0:USTF0",1725450885085,23.96441486,128.48,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450885490,23.91,128.46,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450886286,27.8028,128.46,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450890201,3.8928,128.46,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450890393,0.05441486,128.48,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450890796,0.05441486,128.48,128.45,3.9465948]
["bitfinex-derivatives","SOLF0:USTF0",1725450891100,3.8926,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450892698,0.05441486,128.48,128.45,3.9466948]
["bitfinex-derivatives","SOLF0:USTF0",1725450893296,3.8927,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450897096,3.8927,128.47,128.45,3.9466948]
["bitfinex-derivatives","SOLF0:USTF0",1725450897412,3.8927,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450897704,3.8925,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450897895,9.57,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450898305,3.8928,128.46,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450901203,3.8926,128.47,128.45,3.9466948]
["bitfinex-derivatives","SOLF0:USTF0",1725450901803,3.8926,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450902007,3.8928,128.46,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450902503,3.8926,128.47,128.45,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1725450903005,3.94671486,128.48,128.45,9.6235948]
["bitfinex-derivatives","SOLF0:USTF0",1725450903809,3.94671486,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725450904408,3.94671486,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725450904409,0.05441486,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725450904714,0.05441486,128.48,128.47,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725450906508,0.05441486,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725450908802,55.78992617,128.57,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725450909014,3.97190135,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725450909217,8.33900186,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725450909515,0.4771165,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725450909807,0.05244285,128.55,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725450910208,0.05244285,128.55,128.53,0.05810625]
["bitfinex-derivatives","SOLF0:USTF0",1725450910709,0.05244285,128.55,128.53,3.94860625]
["bitfinex-derivatives","SOLF0:USTF0",1725450910911,0.05244285,128.55,128.53,0.05810625]
["bitfinex-derivatives","SOLF0:USTF0",1725450911118,0.05244285,128.55,128.53,9.62810625]
["bitfinex-derivatives","SOLF0:USTF0",1725450911518,0.05244285,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725450914415,5.3455,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725450914618,0.47680177,128.6,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450914815,23.92,128.64,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450915016,3.8884,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725450915318,3.8884,128.61,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450915509,41.90341475,128.65,128.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450915714,11.69947453,128.7,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450915715,0.47668828,128.64,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450915917,0.47668828,128.64,128.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450916109,0.05874869,128.63,128.62,27.808]
["bitfinex-derivatives","SOLF0:USTF0",1725450916311,0.47668828,128.68,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450916511,0.05926029,128.64,128.61,23.97337299]
["bitfinex-derivatives","SOLF0:USTF0",1725450916710,0.05926029,128.64,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725450917523,0.05926029,128.64,128.61,23.97915755]
["bitfinex-derivatives","SOLF0:USTF0",1725450917814,0.05926029,128.64,128.61,0.05915755]
["bitfinex-derivatives","SOLF0:USTF0",1725450918013,0.05926029,128.64,128.61,3.94735755]
["bitfinex-derivatives","SOLF0:USTF0",1725450919418,3.94676029,128.64,128.61,3.94735755]
["bitfinex-derivatives","SOLF0:USTF0",1725450921317,0.05926029,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725450922121,0.05926029,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725450924822,0.05926029,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725450925228,0.05926029,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725450926117,3.9482193,128.71,128.63,3.79576638]
["bitfinex-derivatives","SOLF0:USTF0",1725450926321,227.0,128.75,128.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450926322,250.92,128.75,128.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450926518,3.8848,128.73,128.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450926724,0.47612535,128.72,128.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450927033,0.05452375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450927628,0.05452375,128.7,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725450928724,0.05452375,128.7,128.68,3.94311488]
["bitfinex-derivatives","SOLF0:USTF0",1725450929126,0.05452375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450929529,3.94022375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450929727,0.05452375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450930629,0.05452375,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725450932130,0.05452375,128.7,128.68,3.94301488]
["bitfinex-derivatives","SOLF0:USTF0",1725450934625,0.05452375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450935133,3.8858,128.69,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450940734,3.94022375,128.7,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450941638,3.8858,128.69,128.68,0.05711488]
["bitfinex-derivatives","SOLF0:USTF0",1725450941840,3.8858,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725450942441,0.05452375,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725450942942,3.886,128.69,128.67,3.93950782]
["bitfinex-derivatives","SOLF0:USTF0",1725450943237,0.05452375,128.7,128.67,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725450943440,3.8861,128.68,128.67,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725450943639,23.92,128.68,128.59,27.71935377]
["bitfinex-derivatives","SOLF0:USTF0",1725450943838,1.4568,128.67,128.59,27.71935377]
["bitfinex-derivatives","SOLF0:USTF0",1725450944144,3.8875,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725450944435,3.8875,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725450944644,0.05573343,128.64,128.62,23.97519431]
["bitfinex-derivatives","SOLF0:USTF0",1725450945037,0.05573343,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725450947839,3.94303343,128.64,128.62,3.94299431]
["bitfinex-derivatives","SOLF0:USTF0",1725450948239,0.05573343,128.64,128.62,3.94299431]
["bitfinex-derivatives","SOLF0:USTF0",1725450952351,0.05573343,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725450953940,3.94303343,128.64,128.62,3.94309431]
["bitfinex-derivatives","SOLF0:USTF0",1725450956144,3.8877,128.63,128.62,0.05519431]
["bitfinex-derivatives","SOLF0:USTF0",1725450957446,3.8877,128.63,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725450957447,3.8891,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725450957643,3.8891,128.59,128.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450957849,1.356,128.62,128.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450958050,3.8884,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725450958350,1.3232,128.65,128.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725450958651,0.05553546,128.63,128.61,0.05583151]
["bitfinex-derivatives","SOLF0:USTF0",1725450958951,3.94333546,128.63,128.61,3.94393151]
["bitfinex-derivatives","SOLF0:USTF0",1725450959149,0.05553546,128.63,128.61,0.05583151]
["bitfinex-derivatives","SOLF0:USTF0",1725450959956,0.05553546,128.63,128.62,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1725450962156,0.05553546,128.63,128.61,0.05583151]
["bitfinex-derivatives","SOLF0:USTF0",1725450962157,3.94323546,128.63,128.61,13.49393151]
["bitfinex-derivatives","SOLF0:USTF0",1725450962362,0.05553546,128.63,128.61,9.60583151]
["bitfinex-derivatives","SOLF0:USTF0",1725450963044,0.05553546,128.63,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725450963451,0.05553546,128.63,128.62,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1725450963863,10.8762,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725450964155,0.47600488,128.69,128.65,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725450964362,0.47609293,128.69,128.65,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725450964953,0.05191458,128.68,128.66,3.93706891]
["bitfinex-derivatives","SOLF0:USTF0",1725450965259,0.05191458,128.68,128.66,9.60036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450965456,0.05191458,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450968358,0.05191458,128.68,128.66,3.93696891]
["bitfinex-derivatives","SOLF0:USTF0",1725450968562,0.05191458,128.68,128.66,0.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450968754,3.93831458,128.68,128.66,0.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450969359,3.93831458,128.68,128.66,3.93706891]
["bitfinex-derivatives","SOLF0:USTF0",1725450970457,0.05191458,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450971762,0.05191458,128.68,128.67,27.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725450972365,0.05191458,128.68,128.66,3.93696891]
["bitfinex-derivatives","SOLF0:USTF0",1725450973062,0.05191458,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450973860,0.05191458,128.68,128.67,27.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725450976359,0.05191458,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450978765,0.05191458,128.68,128.66,3.93686891]
["bitfinex-derivatives","SOLF0:USTF0",1725450978965,3.93821458,128.68,128.66,3.93686891]
["bitfinex-derivatives","SOLF0:USTF0",1725450979170,3.93821458,128.68,128.66,0.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450979171,0.05191458,128.68,128.66,0.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450979465,0.05191458,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725450983478,0.05191458,128.68,128.66,0.05036891]
["bitfinex-derivatives","SOLF0:USTF0",1725450984071,0.05191458,128.68,128.67,27.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725450986067,55.82513307,128.76,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450986268,3.94684264,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725450986664,1.4017,128.78,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725450986867,0.47592327,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725450987171,7.88616818,128.76,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450989667,3.884,128.75,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450992280,7.88616818,128.76,128.74,3.94335502]
["bitfinex-derivatives","SOLF0:USTF0",1725450993274,4.00226818,128.76,128.74,3.94335502]
["bitfinex-derivatives","SOLF0:USTF0",1725450993774,4.00226818,128.76,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450994279,3.884,128.75,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450994779,7.88616818,128.76,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450995282,3.884,128.75,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450995677,0.0538709,128.76,128.74,3.94335502]
["bitfinex-derivatives","SOLF0:USTF0",1725450995876,3.97522973,128.76,128.74,3.94335502]
["bitfinex-derivatives","SOLF0:USTF0",1725450996079,7.85922973,128.76,128.74,3.94335502]
["bitfinex-derivatives","SOLF0:USTF0",1725450996969,3.884,128.75,128.74,0.05905502]
["bitfinex-derivatives","SOLF0:USTF0",1725450997171,23.87,128.77,128.69,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725450997379,1.4063,128.74,128.69,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725450997571,1.4063,128.74,128.67,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725450997979,3.8848,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725450998175,0.05006428,128.73,128.71,3.93575986]
["bitfinex-derivatives","SOLF0:USTF0",1725450999083,3.93486428,128.73,128.71,0.05055986]
["bitfinex-derivatives","SOLF0:USTF0",1725450999684,3.93486428,128.73,128.71,3.93565986]
["bitfinex-derivatives","SOLF0:USTF0",1725451001481,0.05006428,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725451010288,2.7643,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725451010490,13.76643479,128.83,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451010684,0.4754738,128.8,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451011086,3.8829,128.79,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725451011490,3.93692377,128.79,128.77,3.93266427]
["bitfinex-derivatives","SOLF0:USTF0",1725451012289,3.8831,128.78,128.77,0.04946427]
["bitfinex-derivatives","SOLF0:USTF0",1725451012689,23.92402377,128.79,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451012888,1.3346,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725451013083,25.2046,128.77,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451013287,3.8845,128.74,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451013692,0.05665191,128.73,128.71,0.05936566]
["bitfinex-derivatives","SOLF0:USTF0",1725451014392,0.05665191,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725451015196,3.8849,128.72,128.71,0.05936566]
["bitfinex-derivatives","SOLF0:USTF0",1725451015583,3.8849,128.72,128.55,3.94639304]
["bitfinex-derivatives","SOLF0:USTF0",1725451015584,25.2985,128.72,128.63,25.271]
["bitfinex-derivatives","SOLF0:USTF0",1725451015788,3.8867,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725451015984,23.87,128.7,128.63,27.67399347]
["bitfinex-derivatives","SOLF0:USTF0",1725451016389,23.87,128.7,128.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725451016590,23.87,128.7,128.6,74.82255728]
["bitfinex-derivatives","SOLF0:USTF0",1725451016591,23.87,128.7,128.62,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451016797,0.05561516,128.67,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451017392,0.05561516,128.67,128.64,3.94148493]
["bitfinex-derivatives","SOLF0:USTF0",1725451017592,0.05561516,128.67,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451018499,3.8867,128.66,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451018798,5.344,128.66,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451019200,3.887,128.65,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451021495,9.23503302,128.66,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451021690,0.05561516,128.67,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451021893,0.05561516,128.67,128.64,23.92418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451022494,0.05561516,128.67,128.64,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1725451023092,3.94221516,128.67,128.64,3.94148493]
["bitfinex-derivatives","SOLF0:USTF0",1725451023497,0.05561516,128.67,128.65,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451023801,0.05561516,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725451025111,1.3493,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725451025407,1.3493,128.72,128.68,27.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725451025703,3.8854,128.71,128.68,27.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725451026104,3.8857,128.7,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451027804,3.94529201,128.71,128.68,3.94006951]
["bitfinex-derivatives","SOLF0:USTF0",1725451028001,0.05989201,128.71,128.68,3.94006951]
["bitfinex-derivatives","SOLF0:USTF0",1725451029207,3.8857,128.7,128.68,3.94006951]
["bitfinex-derivatives","SOLF0:USTF0",1725451033510,0.05989201,128.71,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451033710,0.05989201,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725451035702,0.05989201,128.71,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725451036108,3.94519201,128.71,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451036504,3.94519201,128.71,128.68,3.93986951]
["bitfinex-derivatives","SOLF0:USTF0",1725451037612,3.94519201,128.71,128.68,23.92396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451037613,0.05989201,128.71,128.68,23.92396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451038002,0.05989201,128.71,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725451038510,3.94529201,128.71,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725451039014,0.05989201,128.71,128.68,3.93986951]
["bitfinex-derivatives","SOLF0:USTF0",1725451039210,0.05989201,128.71,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451039715,3.8857,128.7,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451040109,3.8857,128.7,128.68,3.93996951]
["bitfinex-derivatives","SOLF0:USTF0",1725451040602,3.8858,128.69,128.68,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1725451040803,23.87,128.69,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725451041001,23.87,128.69,128.6,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451041204,3.887,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725451041404,27.84637147,128.66,128.57,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725451041614,23.87,128.66,128.57,26.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725451041810,3.888,128.62,128.6,0.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451042809,3.888,128.62,128.6,3.94634431]
["bitfinex-derivatives","SOLF0:USTF0",1725451043011,0.05102921,128.63,128.6,23.92784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451043212,0.05102921,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725451044408,0.05102921,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725451044608,0.05102921,128.63,128.6,23.92784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451045006,3.93882921,128.63,128.6,3.94624431]
["bitfinex-derivatives","SOLF0:USTF0",1725451045409,3.888,128.62,128.6,0.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451045608,0.05102921,128.63,128.6,0.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451046216,3.888,128.62,128.6,0.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451048517,3.888,128.62,128.6,3.94634431]
["bitfinex-derivatives","SOLF0:USTF0",1725451051410,3.8883,128.61,128.6,0.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1725451054419,23.87,128.61,128.52,3.90440409]
["bitfinex-derivatives","SOLF0:USTF0",1725451054621,23.87,128.58,128.5,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451054810,3.8902,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725451055318,3.8903,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725451055924,3.94984867,128.55,128.52,3.945414]
["bitfinex-derivatives","SOLF0:USTF0",1725451056224,3.94984867,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725451058025,3.94984867,128.55,128.52,3.945314]
["bitfinex-derivatives","SOLF0:USTF0",1725451058817,0.05954867,128.55,128.52,3.945314]
["bitfinex-derivatives","SOLF0:USTF0",1725451059015,0.05954867,128.55,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451059627,3.94974867,128.55,128.52,3.945314]
["bitfinex-derivatives","SOLF0:USTF0",1725451061627,0.05954867,128.55,128.53,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451062125,0.05954867,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725451067530,0.05954867,128.55,128.54,27.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725451067933,0.05954867,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725451071438,0.05954867,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725451073439,3.94974867,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725451073942,3.94974867,128.55,128.52,3.945414]
["bitfinex-derivatives","SOLF0:USTF0",1725451074837,3.8904,128.54,128.52,3.945414]
["bitfinex-derivatives","SOLF0:USTF0",1725451075933,3.8907,128.53,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451076534,0.05954867,128.55,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451077131,3.8905,128.54,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451077330,0.05954867,128.55,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451077837,3.8906,128.54,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451079040,0.05954867,128.55,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451079041,3.8907,128.53,128.52,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1725451080748,3.8907,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725451080749,23.87,128.53,128.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725451081137,23.87,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725451081338,18.277,128.58,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725451081339,3.8913,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725451081538,3.8913,128.52,128.48,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451081738,0.05383666,128.51,128.49,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1725451082346,0.05383666,128.51,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725451082647,2.7176,128.58,128.5,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451082846,3.8901,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725451083052,2.7176,128.58,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725451083245,3.8897,128.57,128.52,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451083544,0.05048528,128.56,128.53,23.91946978]
["bitfinex-derivatives","SOLF0:USTF0",1725451083943,0.05048528,128.56,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725451086043,0.05048528,128.56,128.55,7.75664455]
["bitfinex-derivatives","SOLF0:USTF0",1725451087055,0.05048528,128.56,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725451088054,0.05048528,128.56,128.55,7.85816937]
["bitfinex-derivatives","SOLF0:USTF0",1725451089858,0.05048528,128.56,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725451091756,0.05048528,128.56,128.53,23.91946978]
["bitfinex-derivatives","SOLF0:USTF0",1725451091757,0.05048528,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725451092656,3.94048528,128.56,128.53,3.94006978]
["bitfinex-derivatives","SOLF0:USTF0",1725451093759,3.8901,128.55,128.53,3.94006978]
["bitfinex-derivatives","SOLF0:USTF0",1725451094157,0.05048528,128.56,128.53,0.04946978]
["bitfinex-derivatives","SOLF0:USTF0",1725451094557,23.92048528,128.56,128.53,0.04946978]
["bitfinex-derivatives","SOLF0:USTF0",1725451094951,3.8904,128.54,128.53,0.04946978]
["bitfinex-derivatives","SOLF0:USTF0",1725451097451,25.3311,128.55,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725451097655,25.3311,128.55,128.44,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725451097656,23.87,128.53,128.45,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451097950,3.97650284,128.52,128.45,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451098261,7.86770284,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725451098763,3.94529383,128.52,128.49,3.93834152]
["bitfinex-derivatives","SOLF0:USTF0",1725451101760,3.8916,128.5,128.49,0.04664152]
["bitfinex-derivatives","SOLF0:USTF0",1725451103262,3.8929,128.46,128.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725451103461,3.8929,128.46,128.41,27.73710002]
["bitfinex-derivatives","SOLF0:USTF0",1725451103964,3.8929,128.46,128.41,29.17130002]
["bitfinex-derivatives","SOLF0:USTF0",1725451104461,0.05055059,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451104666,0.05386151,128.46,128.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451105057,0.05386151,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451105965,3.94666151,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451106569,0.05386151,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451107966,0.05386151,128.46,128.41,5.30130002]
["bitfinex-derivatives","SOLF0:USTF0",1725451108172,0.05386151,128.46,128.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451108571,0.05386151,128.46,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451108875,0.05386151,128.46,128.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451109367,0.05386151,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451110871,0.05386151,128.46,128.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451113065,0.05386151,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725451113466,0.05386151,128.46,128.43,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451114080,0.05386151,128.46,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451114777,3.94666151,128.46,128.44,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451115985,0.05386151,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451116279,0.05386151,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451116471,0.05386151,128.46,128.45,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725451118075,0.05386151,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451119983,9.16050342,128.52,128.44,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451120282,5.26940342,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725451121176,5.36439421,128.52,128.49,3.94556151]
["bitfinex-derivatives","SOLF0:USTF0",1725451121778,3.8913,128.51,128.49,3.94556151]
["bitfinex-derivatives","SOLF0:USTF0",1725451123378,9.330845,128.52,128.49,3.94556151]
["bitfinex-derivatives","SOLF0:USTF0",1725451131089,5.36439421,128.52,128.49,3.94556151]
["bitfinex-derivatives","SOLF0:USTF0",1725451131689,9.27642414,128.52,128.49,3.94556151]
["bitfinex-derivatives","SOLF0:USTF0",1725451131888,1.47329421,128.52,128.49,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1725451132484,5.36429421,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451136086,1.47329421,128.52,128.49,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1725451136289,25.38329421,128.52,128.49,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1725451136591,3.8916,128.5,128.49,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1725451136787,23.91,128.51,128.41,5.22400002]
["bitfinex-derivatives","SOLF0:USTF0",1725451137091,23.91,128.49,128.41,5.22400002]
["bitfinex-derivatives","SOLF0:USTF0",1725451137296,3.8927,128.47,128.41,5.22400002]
["bitfinex-derivatives","SOLF0:USTF0",1725451137589,23.91,128.49,128.41,5.22400002]
["bitfinex-derivatives","SOLF0:USTF0",1725451137796,0.05753012,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451139195,0.05753012,128.46,128.41,5.22400002]
["bitfinex-derivatives","SOLF0:USTF0",1725451140094,0.05753012,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725451140492,0.05753012,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451140887,0.05753012,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451142388,0.05753012,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725451142797,3.8932,128.45,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451143096,0.05753012,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451143796,3.95043012,128.46,128.43,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725451144793,0.05753012,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725451145395,3.95053012,128.46,128.43,13.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725451146503,0.05753012,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451147095,0.05753012,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725451147394,0.05753012,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451148303,0.05753012,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451150291,3.95033012,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725451153603,3.8931,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725451156508,3.95053012,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451156802,0.05753012,128.46,128.44,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725451157195,0.05753012,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451157805,3.95033012,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725451160403,3.95033012,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451160404,0.05753012,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725451161713,0.05753012,128.46,128.45,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725451161908,1.3313,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451162107,5.19976561,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451162609,9.09116561,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725451163106,9.14746715,128.51,128.48,3.94281587]
["bitfinex-derivatives","SOLF0:USTF0",1725451164511,9.14746715,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725451164902,9.14746715,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725451164903,0.05630154,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725451167811,0.05630154,128.51,128.5,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725451169115,0.05630154,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725451174421,0.05630154,128.51,128.5,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725451174719,2.8352,128.57,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451174919,7.83285587,128.57,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451175422,3.94325587,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725451175723,3.8898,128.56,128.54,3.9491474]
["bitfinex-derivatives","SOLF0:USTF0",1725451176919,13.4601,128.55,128.54,0.0589474]
["bitfinex-derivatives","SOLF0:USTF0",1725451177121,14.8793,128.55,128.54,0.0589474]
["bitfinex-derivatives","SOLF0:USTF0",1725451177720,3.8911,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725451177920,3.8911,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451178314,3.8911,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725451178822,3.94273746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451180124,3.94273746,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725451180322,0.05163746,128.52,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451180723,0.05163746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451180925,3.94273746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451181232,9.62163746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451181929,13.51283746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451184030,3.94283746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451184233,3.8915,128.51,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451185432,3.8915,128.51,128.49,3.94678426]
["bitfinex-derivatives","SOLF0:USTF0",1725451186231,3.94283746,128.52,128.49,3.94678426]
["bitfinex-derivatives","SOLF0:USTF0",1725451187330,3.8916,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451187536,17.30996039,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451188826,3.84836039,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451189030,0.05163746,128.52,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451189441,3.94283746,128.52,128.49,3.94668426]
["bitfinex-derivatives","SOLF0:USTF0",1725451190234,3.94283746,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725451192243,3.8913,128.51,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451193938,0.05163746,128.52,128.49,3.94658426]
["bitfinex-derivatives","SOLF0:USTF0",1725451193939,0.05163746,128.52,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451194136,0.05163746,128.52,128.49,9.62488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451195144,0.05163746,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725451195943,3.94263746,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451196140,9.57,128.51,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451196445,7.81461408,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451196947,3.92301408,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451197244,7.81461408,128.5,128.49,0.05488426]
["bitfinex-derivatives","SOLF0:USTF0",1725451200347,7.81461408,128.5,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451200348,3.8923,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451200639,5.25961408,128.5,128.42,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725451200640,5.25961408,128.5,128.46,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725451200848,3.892,128.49,128.46,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725451201446,3.94733855,128.49,128.46,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725451201638,0.05533855,128.49,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725451201836,0.05533855,128.49,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451202240,0.05533855,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725451202441,0.05533855,128.49,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451202847,0.05533855,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725451203047,0.05533855,128.49,128.44,3.90774768]
["bitfinex-derivatives","SOLF0:USTF0",1725451203353,9.62533855,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725451203550,3.8924,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725451203848,3.8924,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725451204049,3.94695358,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725451205848,3.94695358,128.48,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451206651,3.94695358,128.48,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725451206951,23.96455358,128.48,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725451207149,23.96455358,128.48,128.33,3.83536519]
["bitfinex-derivatives","SOLF0:USTF0",1725451207150,23.96455358,128.48,128.39,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451207338,0.05545122,128.45,128.39,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451207537,0.05545122,128.45,128.4,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451207738,25.2396,128.53,128.43,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451207952,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725451208151,25.2396,128.53,128.47,27.74282114]
["bitfinex-derivatives","SOLF0:USTF0",1725451208351,25.2396,128.53,128.45,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451208649,3.8917,128.5,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725451208841,0.05606401,128.5,128.47,27.81794655]
["bitfinex-derivatives","SOLF0:USTF0",1725451209047,3.8906,128.54,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451209245,27.85325587,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451209552,3.8899,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725451209852,7.8727817,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725451210145,0.0559686,128.55,128.53,0.05600567]
["bitfinex-derivatives","SOLF0:USTF0",1725451210341,0.0559686,128.55,128.53,23.96600567]
["bitfinex-derivatives","SOLF0:USTF0",1725451210850,0.0559686,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725451212052,0.0559686,128.55,128.53,0.05600567]
["bitfinex-derivatives","SOLF0:USTF0",1725451213044,23.91,128.54,128.53,0.05600567]
["bitfinex-derivatives","SOLF0:USTF0",1725451213246,3.8911,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725451213643,23.91,128.54,128.47,3.83985901]
["bitfinex-derivatives","SOLF0:USTF0",1725451213847,1.4337,128.55,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451214148,3.8909,128.53,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451214352,0.0586621,128.51,128.48,0.05550956]
["bitfinex-derivatives","SOLF0:USTF0",1725451214553,0.0586621,128.51,128.48,27.80809242]
["bitfinex-derivatives","SOLF0:USTF0",1725451214757,0.0586621,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725451214949,3.8293527,128.57,128.5,3.96904761]
["bitfinex-derivatives","SOLF0:USTF0",1725451215149,3.8293527,128.57,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451215447,3.89,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725451215641,23.91,128.59,128.51,27.78781964]
["bitfinex-derivatives","SOLF0:USTF0",1725451215842,0.05064453,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725451216555,0.05064453,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725451218354,1.4426,128.63,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725451219352,3.94523254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451220549,3.8883,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451220952,0.05703254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451221152,0.05703254,128.62,128.6,3.93784943]
["bitfinex-derivatives","SOLF0:USTF0",1725451221553,0.05703254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451221953,0.05703254,128.62,128.6,3.93794943]
["bitfinex-derivatives","SOLF0:USTF0",1725451222553,0.05703254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451224662,3.94503254,128.62,128.6,3.93794943]
["bitfinex-derivatives","SOLF0:USTF0",1725451225966,0.05703254,128.62,128.6,3.93794943]
["bitfinex-derivatives","SOLF0:USTF0",1725451227452,23.91,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451228063,27.7983,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451228270,3.8883,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451230467,27.7983,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451232754,3.8883,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451233371,0.05703254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451233864,0.05703254,128.62,128.6,3.93804943]
["bitfinex-derivatives","SOLF0:USTF0",1725451234066,3.94513254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451234461,3.8883,128.61,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451243475,0.05703254,128.62,128.6,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1725451244372,0.05703254,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725451250877,0.05703254,128.62,128.61,27.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725451251975,0.05703254,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725451252678,23.91,128.7,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451252875,4.44589257,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451253277,3.96866314,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451253482,3.8865,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451253677,3.94309764,128.67,128.65,3.93838669]
["bitfinex-derivatives","SOLF0:USTF0",1725451260296,3.8867,128.66,128.65,0.05138669]
["bitfinex-derivatives","SOLF0:USTF0",1725451262191,3.8876,128.64,128.58,27.76919568]
["bitfinex-derivatives","SOLF0:USTF0",1725451262498,3.8876,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725451262687,3.8876,128.64,128.58,27.76919568]
["bitfinex-derivatives","SOLF0:USTF0",1725451262883,5.3159,128.65,128.6,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451263090,0.05595247,128.64,128.61,0.05606331]
["bitfinex-derivatives","SOLF0:USTF0",1725451263398,0.05595247,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725451263399,3.94345247,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725451265590,0.05595247,128.64,128.61,0.05606331]
["bitfinex-derivatives","SOLF0:USTF0",1725451266189,3.888,128.62,128.61,0.05606331]
["bitfinex-derivatives","SOLF0:USTF0",1725451267499,0.05595247,128.64,128.61,23.96606331]
["bitfinex-derivatives","SOLF0:USTF0",1725451267698,23.91,128.71,128.63,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451267908,3.8864,128.68,128.63,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451268203,3.8864,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725451268802,3.94119653,128.68,128.65,3.94194106]
["bitfinex-derivatives","SOLF0:USTF0",1725451269003,3.94119653,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725451269399,0.05479653,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725451269799,0.05479653,128.68,128.67,27.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725451270199,0.05479653,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451271198,0.05479653,128.68,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725451271913,0.05479653,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451275013,23.91,128.75,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725451275320,0.47644328,128.74,128.68,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451275519,3.885,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725451275719,3.885,128.72,128.68,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451275912,0.05853104,128.71,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451276113,0.05853104,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725451276418,0.05853104,128.71,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451276616,0.05853104,128.71,128.69,3.94312388]
["bitfinex-derivatives","SOLF0:USTF0",1725451276813,3.94383104,128.71,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451277019,0.05853104,128.71,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451277519,3.8855,128.7,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451278414,3.94393104,128.71,128.69,0.05752388]
["bitfinex-derivatives","SOLF0:USTF0",1725451279518,3.94393104,128.71,128.69,3.94322388]
["bitfinex-derivatives","SOLF0:USTF0",1725451279717,7.83074692,128.71,128.69,3.94322388]
["bitfinex-derivatives","SOLF0:USTF0",1725451280320,0.05853104,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725451281219,0.47628229,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725451281517,4.36018229,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725451282110,3.8839,128.76,128.73,3.93581919]
["bitfinex-derivatives","SOLF0:USTF0",1725451282316,3.93551058,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725451282511,3.93551058,128.76,128.73,0.05141919]
["bitfinex-derivatives","SOLF0:USTF0",1725451282724,3.884,128.75,128.73,0.05141919]
["bitfinex-derivatives","SOLF0:USTF0",1725451282917,0.05161058,128.76,128.73,0.05141919]
["bitfinex-derivatives","SOLF0:USTF0",1725451283111,23.91,128.74,128.65,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725451283318,23.91,128.72,128.64,141.79593099]
["bitfinex-derivatives","SOLF0:USTF0",1725451283619,23.91,128.71,128.64,113.90743884]
["bitfinex-derivatives","SOLF0:USTF0",1725451283823,23.91,128.69,128.64,113.90743884]
["bitfinex-derivatives","SOLF0:USTF0",1725451284017,27.77112332,128.69,128.62,29.34787853]
["bitfinex-derivatives","SOLF0:USTF0",1725451284221,0.05417376,128.67,128.64,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1725451284421,0.05417376,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725451285019,0.05417376,128.67,128.64,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1725451285324,0.05417376,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451285523,0.05417376,128.67,128.64,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1725451286916,3.94057376,128.67,128.64,3.94005791]
["bitfinex-derivatives","SOLF0:USTF0",1725451289625,0.05417376,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725451290019,0.05417376,128.67,128.64,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1725451290525,3.94077376,128.67,128.64,3.94005791]
["bitfinex-derivatives","SOLF0:USTF0",1725451291118,3.887,128.65,128.64,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1725451292925,29.86,128.66,128.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451293122,31.2441,128.64,128.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451293516,3.8884,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725451294022,3.94374098,128.61,128.58,3.94038566]
["bitfinex-derivatives","SOLF0:USTF0",1725451294318,3.94374098,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725451294915,0.05534098,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725451300133,0.05534098,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725451304539,33.72112332,128.69,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451304839,21.76881341,128.7,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451305053,1.423,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725451305223,1.4581,128.73,128.66,33.71120564]
["bitfinex-derivatives","SOLF0:USTF0",1725451305224,1.4581,128.73,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451305424,21.77702709,128.74,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451305629,0.05283396,128.71,128.69,29.90932473]
["bitfinex-derivatives","SOLF0:USTF0",1725451305836,0.05936985,128.71,128.69,29.90932473]
["bitfinex-derivatives","SOLF0:USTF0",1725451306038,0.05936985,128.71,128.7,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725451307030,3.8841,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725451307433,3.8841,128.75,128.7,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725451307738,3.8841,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725451307939,3.8841,128.75,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451308140,0.05456246,128.74,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451308644,0.05456246,128.74,128.72,3.93811263]
["bitfinex-derivatives","SOLF0:USTF0",1725451308843,0.05456246,128.74,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451309144,0.05456246,128.74,128.72,3.93791263]
["bitfinex-derivatives","SOLF0:USTF0",1725451309942,0.05456246,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451310442,0.05456246,128.74,128.72,3.93791263]
["bitfinex-derivatives","SOLF0:USTF0",1725451311143,0.05456246,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451311843,0.05456246,128.74,128.73,7.84249431]
["bitfinex-derivatives","SOLF0:USTF0",1725451317545,0.05456246,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451317943,0.05456246,128.74,128.72,3.93801263]
["bitfinex-derivatives","SOLF0:USTF0",1725451318649,0.05456246,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451320350,0.05456246,128.74,128.72,3.93801263]
["bitfinex-derivatives","SOLF0:USTF0",1725451320540,0.05456246,128.74,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451320945,3.8846,128.73,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451321147,0.05456246,128.74,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451322050,0.05456246,128.74,128.72,3.93791263]
["bitfinex-derivatives","SOLF0:USTF0",1725451322443,0.05456246,128.74,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451322946,3.8846,128.73,128.72,0.05321263]
["bitfinex-derivatives","SOLF0:USTF0",1725451323550,33.74871666,128.76,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451323751,1.3792,128.72,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451323951,1.3792,128.72,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451324152,3.886,128.69,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451324353,3.886,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725451324548,3.940929,128.69,128.66,3.93892913]
["bitfinex-derivatives","SOLF0:USTF0",1725451326148,3.8862,128.68,128.66,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1725451326950,3.940929,128.69,128.66,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1725451327553,3.940929,128.69,128.66,3.93902913]
["bitfinex-derivatives","SOLF0:USTF0",1725451328156,3.940929,128.69,128.66,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1725451329259,3.8862,128.68,128.66,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1725451329651,3.8864,128.67,128.66,0.05232913]
["bitfinex-derivatives","SOLF0:USTF0",1725451333857,3.8875,128.64,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451334160,3.8875,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725451334857,0.05665514,128.64,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725451336061,3.94405514,128.64,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725451336361,0.05665514,128.64,128.6,20.7701397]
["bitfinex-derivatives","SOLF0:USTF0",1725451336756,0.05665514,128.64,128.6,24.6585397]
["bitfinex-derivatives","SOLF0:USTF0",1725451337059,0.05665514,128.64,128.58,25.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725451337060,3.8882,128.62,128.58,25.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725451337665,0.05980522,128.61,128.59,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1725451337860,0.05980522,128.61,128.6,27.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725451338863,3.8871,128.65,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451339156,3.8871,128.65,128.59,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1725451339157,3.8871,128.65,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451339760,3.93813129,128.65,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451340063,3.93813129,128.65,128.62,23.93983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451340467,3.93813129,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725451343756,0.05103129,128.65,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451344558,0.05103129,128.65,128.63,27.73877296]
["bitfinex-derivatives","SOLF0:USTF0",1725451344961,0.05103129,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725451346455,3.93813129,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725451346653,0.05103129,128.65,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451347064,3.8875,128.64,128.62,3.94773818]
["bitfinex-derivatives","SOLF0:USTF0",1725451347468,3.8875,128.64,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451347660,3.8875,128.64,128.62,3.94773818]
["bitfinex-derivatives","SOLF0:USTF0",1725451349467,3.8875,128.64,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451350059,3.8877,128.63,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451350567,3.8875,128.64,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451350764,0.05103129,128.65,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451351464,3.8876,128.64,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451356064,3.8877,128.63,128.62,0.05983818]
["bitfinex-derivatives","SOLF0:USTF0",1725451356265,23.88,128.63,128.56,27.70420267]
["bitfinex-derivatives","SOLF0:USTF0",1725451356471,3.93794228,128.62,128.56,27.80082756]
["bitfinex-derivatives","SOLF0:USTF0",1725451356670,3.8884,128.61,128.56,27.80082756]
["bitfinex-derivatives","SOLF0:USTF0",1725451356875,7.80922756,128.61,128.56,27.80082756]
["bitfinex-derivatives","SOLF0:USTF0",1725451357075,3.8884,128.61,128.56,27.80082756]
["bitfinex-derivatives","SOLF0:USTF0",1725451357265,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725451357472,23.93178224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451357679,27.77394753,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451357986,3.89394753,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451358190,0.05178224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451359486,3.94048224,128.6,128.57,3.94092069]
["bitfinex-derivatives","SOLF0:USTF0",1725451359684,0.05178224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451360887,0.05178224,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725451361084,0.05178224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451361490,0.05178224,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725451362286,3.94038224,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725451363084,3.94038224,128.6,128.57,3.94092069]
["bitfinex-derivatives","SOLF0:USTF0",1725451363680,3.94038224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451363886,3.94038224,128.6,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725451367282,3.94038224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451367487,3.8889,128.59,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451367881,3.8889,128.59,128.57,3.94092069]
["bitfinex-derivatives","SOLF0:USTF0",1725451368293,3.94048224,128.6,128.57,3.94092069]
["bitfinex-derivatives","SOLF0:USTF0",1725451370695,0.05178224,128.6,128.57,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1725451370993,0.05178224,128.6,128.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451371190,0.05178224,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725451373485,0.05178224,128.6,128.59,7.81314455]
["bitfinex-derivatives","SOLF0:USTF0",1725451378008,0.05178224,128.6,128.59,31.69314455]
["bitfinex-derivatives","SOLF0:USTF0",1725451378704,2.704,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725451378910,1.3449,128.68,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451379105,3.8864,128.67,128.64,27.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725451379409,1.3687,128.7,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451379611,1.3687,128.7,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451379612,0.05932943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451380006,0.05932943,128.68,128.66,23.93982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451380715,0.05932943,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451382107,0.05932943,128.68,128.66,27.82642698]
["bitfinex-derivatives","SOLF0:USTF0",1725451382412,0.05932943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451382714,3.8864,128.67,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451383009,0.05932943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451383711,3.94572943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451385018,3.94572943,128.68,128.66,3.94652698]
["bitfinex-derivatives","SOLF0:USTF0",1725451385307,3.94572943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451385511,3.8864,128.67,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451385913,0.05932943,128.68,128.66,0.05982698]
["bitfinex-derivatives","SOLF0:USTF0",1725451387310,0.05932943,128.68,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451387709,0.05932943,128.68,128.67,27.70637544]
["bitfinex-derivatives","SOLF0:USTF0",1725451388108,0.05932943,128.68,128.67,31.59277544]
["bitfinex-derivatives","SOLF0:USTF0",1725451389308,1.3687,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725451389505,227.0,128.8,128.67,27.70637544]
["bitfinex-derivatives","SOLF0:USTF0",1725451389506,3.88456999,128.76,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451389716,25.2234,128.78,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451390015,3.8839,128.76,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451390205,3.8839,128.76,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725451390610,0.05111177,128.75,128.73,3.94078363]
["bitfinex-derivatives","SOLF0:USTF0",1725451390811,0.05111177,128.75,128.73,0.05638363]
["bitfinex-derivatives","SOLF0:USTF0",1725451391011,0.05111177,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725451392413,0.05111177,128.75,128.73,3.94088363]
["bitfinex-derivatives","SOLF0:USTF0",1725451393510,0.05111177,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725451394418,0.05111177,128.75,128.74,31.6621268]
["bitfinex-derivatives","SOLF0:USTF0",1725451394614,0.05111177,128.75,128.74,27.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725451395214,0.05111177,128.75,128.74,31.74217389]
["bitfinex-derivatives","SOLF0:USTF0",1725451395521,0.05111177,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725451395816,0.05111177,128.75,128.74,7.67293636]
["bitfinex-derivatives","SOLF0:USTF0",1725451398922,3.883,128.79,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725451400017,0.05086019,128.79,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725451401018,0.05086019,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725451401224,0.05086019,128.79,128.78,27.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725451403321,0.05086019,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725451404023,3.93376019,128.79,128.76,27.8155094]
["bitfinex-derivatives","SOLF0:USTF0",1725451404318,3.93376019,128.79,128.76,23.9319094]
["bitfinex-derivatives","SOLF0:USTF0",1725451405519,0.05086019,128.79,128.76,23.9319094]
["bitfinex-derivatives","SOLF0:USTF0",1725451406020,0.05086019,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725451406425,0.05086019,128.79,128.76,23.9319094]
["bitfinex-derivatives","SOLF0:USTF0",1725451406624,0.05086019,128.79,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725451406921,0.05086019,128.79,128.76,23.9319094]
["bitfinex-derivatives","SOLF0:USTF0",1725451407124,3.93376019,128.79,128.76,27.8154094]
["bitfinex-derivatives","SOLF0:USTF0",1725451407721,0.05086019,128.79,128.76,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725451408224,3.8834,128.77,128.76,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725451410720,3.8832,128.78,128.76,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725451411824,0.05086019,128.79,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725451415232,0.05086019,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725451421935,0.05086019,128.79,128.78,13.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725451424241,0.05086019,128.79,128.76,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725451424435,0.05086019,128.79,128.76,9.5919094]
["bitfinex-derivatives","SOLF0:USTF0",1725451424941,0.05086019,128.79,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725451426336,10.71326223,128.88,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725451426537,4.2151,128.88,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725451426835,11.93597238,128.88,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725451427134,8.05587238,128.88,128.82,3.95845405]
["bitfinex-derivatives","SOLF0:USTF0",1725451427339,3.8807,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725451427741,0.05331372,128.86,128.84,9.59892189]
["bitfinex-derivatives","SOLF0:USTF0",1725451427943,0.05331372,128.86,128.84,0.05892189]
["bitfinex-derivatives","SOLF0:USTF0",1725451429230,0.05331372,128.86,128.84,23.89892189]
["bitfinex-derivatives","SOLF0:USTF0",1725451429944,3.8797,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725451430241,3.8797,128.9,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451430837,3.8799,128.89,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451431044,3.93959256,128.89,128.87,23.89144766]
["bitfinex-derivatives","SOLF0:USTF0",1725451431243,0.05969256,128.89,128.87,23.89144766]
["bitfinex-derivatives","SOLF0:USTF0",1725451431938,0.05969256,128.89,128.87,27.77184766]
["bitfinex-derivatives","SOLF0:USTF0",1725451432742,0.05969256,128.89,128.87,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1725451433143,23.89969256,128.89,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451433739,3.8806,128.87,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725451433935,23.89969256,128.89,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725451434141,23.89969256,128.89,128.85,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1725451434443,3.8807,128.86,128.85,0.04949323]
["bitfinex-derivatives","SOLF0:USTF0",1725451434844,3.8813,128.85,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451435041,3.89100395,128.85,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725451435443,3.8815,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725451435639,7.68437205,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725451435944,7.73526441,128.84,128.81,3.94130012]
["bitfinex-derivatives","SOLF0:USTF0",1725451436646,3.93239236,128.84,128.81,3.94130012]
["bitfinex-derivatives","SOLF0:USTF0",1725451437947,2.23239236,128.84,128.81,3.94130012]
["bitfinex-derivatives","SOLF0:USTF0",1725451438135,0.05089236,128.84,128.81,0.05930012]
["bitfinex-derivatives","SOLF0:USTF0",1725451438448,0.05089236,128.84,128.81,23.89930012]
["bitfinex-derivatives","SOLF0:USTF0",1725451440148,0.05089236,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451440845,245.49426223,128.96,128.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451441049,3.18639339,128.94,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451441252,4.31184604,128.93,128.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451441544,1.3877,128.94,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451441944,1.44296842,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725451442438,1.44296842,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725451443041,0.05526842,128.94,128.93,27.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725451443240,227.0,129.04,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725451443443,1.82745495,129.03,128.91,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725451443643,0.44035495,129.02,128.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451443852,0.44035495,129.02,128.92,25.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725451444145,1.3871,129.03,128.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451444443,0.04991191,129.0,128.98,3.93194871]
["bitfinex-derivatives","SOLF0:USTF0",1725451444636,0.04991191,129.0,128.98,0.05504871]
["bitfinex-derivatives","SOLF0:USTF0",1725451445744,0.04991191,129.0,128.91,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725451445745,3.90888553,128.99,128.91,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725451446045,5.35208553,128.99,128.91,25.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725451446240,9.22908553,128.99,128.91,29.0857352]
["bitfinex-derivatives","SOLF0:USTF0",1725451446638,5.35208553,128.99,128.91,29.0857352]
["bitfinex-derivatives","SOLF0:USTF0",1725451446842,0.05692522,128.96,128.94,3.93729146]
["bitfinex-derivatives","SOLF0:USTF0",1725451448248,0.05692522,128.96,128.94,0.05919146]
["bitfinex-derivatives","SOLF0:USTF0",1725451448745,0.05692522,128.96,128.94,3.93749146]
["bitfinex-derivatives","SOLF0:USTF0",1725451449052,0.05692522,128.96,128.94,0.05919146]
["bitfinex-derivatives","SOLF0:USTF0",1725451449256,0.05692522,128.96,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725451449447,1.3721,128.97,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451449647,3.8778,128.96,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451449954,1.3721,128.97,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451450347,0.05591971,128.95,128.92,3.93740484]
["bitfinex-derivatives","SOLF0:USTF0",1725451450545,0.05591971,128.95,128.85,74.1739677]
["bitfinex-derivatives","SOLF0:USTF0",1725451450747,29.8,128.95,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451450943,37.581,128.95,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725451451362,3.8788,128.93,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451451550,29.8,128.94,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451451751,0.05802738,128.91,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451451952,3.8796,128.9,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451452451,3.93732738,128.91,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451453447,0.05802738,128.91,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451454056,3.93742738,128.91,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451454856,3.93742738,128.91,128.88,3.93099735]
["bitfinex-derivatives","SOLF0:USTF0",1725451457156,0.05802738,128.91,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725451457356,0.05802738,128.91,128.88,0.05089735]
["bitfinex-derivatives","SOLF0:USTF0",1725451458358,3.8816,128.84,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725451458555,1.43,128.92,128.79,3.84119438]
["bitfinex-derivatives","SOLF0:USTF0",1725451458556,3.8734081,128.87,128.79,3.84119438]
["bitfinex-derivatives","SOLF0:USTF0",1725451458758,29.8,128.89,128.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451458952,3.8809,128.86,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451459251,1.3804,128.88,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451459656,3.881,128.85,128.84,0.05250208]
["bitfinex-derivatives","SOLF0:USTF0",1725451460259,3.93215538,128.86,128.84,0.05250208]
["bitfinex-derivatives","SOLF0:USTF0",1725451462857,3.881,128.85,128.84,0.05250208]
["bitfinex-derivatives","SOLF0:USTF0",1725451466963,3.8817,128.83,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451467158,3.89208171,128.85,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725451467564,3.8815,128.84,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725451467769,7.68778121,128.84,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725451467967,7.73737664,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451468461,3.93109543,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451468666,7.87170684,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451469167,3.8818,128.83,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451469964,7.87160684,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451470171,0.04959543,128.84,128.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451470863,0.04959543,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451473877,0.04959543,128.84,128.81,0.05917948]
["bitfinex-derivatives","SOLF0:USTF0",1725451474874,0.04959543,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451475968,3.93099543,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451477772,3.93099543,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451478672,3.93099543,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725451480580,0.04959543,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725451481679,3.93089543,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725451482486,3.8816,128.83,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451482779,0.04959543,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451482979,3.93119543,128.84,128.81,3.94127948]
["bitfinex-derivatives","SOLF0:USTF0",1725451483382,0.04959543,128.84,128.81,0.05917948]
["bitfinex-derivatives","SOLF0:USTF0",1725451483582,3.8819,128.82,128.81,0.05917948]
["bitfinex-derivatives","SOLF0:USTF0",1725451484677,25.2809,128.83,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451484678,25.2809,128.83,128.74,27.66968289]
["bitfinex-derivatives","SOLF0:USTF0",1725451484978,23.86,128.79,128.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451485180,3.8845,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725451485875,0.05049903,128.74,128.71,3.93998467]
["bitfinex-derivatives","SOLF0:USTF0",1725451486279,0.05049903,128.74,128.71,0.05488467]
["bitfinex-derivatives","SOLF0:USTF0",1725451487179,0.05049903,128.74,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725451487780,0.05049903,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451487978,0.44129587,128.8,128.73,3.92999121]
["bitfinex-derivatives","SOLF0:USTF0",1725451488282,0.44129587,128.8,128.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451488475,3.8831,128.79,128.75,27.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725451488672,1.4608,128.81,128.75,27.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725451489172,3.8832,128.78,128.77,0.05431976]
["bitfinex-derivatives","SOLF0:USTF0",1725451489474,0.05159282,128.79,128.77,0.05431976]
["bitfinex-derivatives","SOLF0:USTF0",1725451489876,0.05159282,128.79,128.77,3.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1725451490374,0.05159282,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725451490570,0.05159282,128.79,128.78,27.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725451490974,3.8817,128.83,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725451491576,3.8814,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725451491977,3.8814,128.84,128.81,3.93548581]
["bitfinex-derivatives","SOLF0:USTF0",1725451491978,0.05591148,128.84,128.81,3.93548581]
["bitfinex-derivatives","SOLF0:USTF0",1725451492176,3.8817,128.83,128.81,3.93548581]
["bitfinex-derivatives","SOLF0:USTF0",1725451492980,3.8817,128.83,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451493488,3.93741148,128.84,128.81,3.93558581]
["bitfinex-derivatives","SOLF0:USTF0",1725451493988,0.05591148,128.84,128.81,3.93558581]
["bitfinex-derivatives","SOLF0:USTF0",1725451494687,3.8818,128.83,128.81,3.93558581]
["bitfinex-derivatives","SOLF0:USTF0",1725451495484,3.93741148,128.84,128.81,3.93558581]
["bitfinex-derivatives","SOLF0:USTF0",1725451497086,3.93741148,128.84,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451497292,0.05591148,128.84,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451497494,0.05591148,128.84,128.81,23.91348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451497692,3.93751148,128.84,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451497987,0.05591148,128.84,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451499486,3.8818,128.83,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451500386,0.05591148,128.84,128.81,0.05348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451500791,0.05591148,128.84,128.81,23.91348581]
["bitfinex-derivatives","SOLF0:USTF0",1725451500986,0.05591148,128.84,128.83,27.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725451501690,0.05591148,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451501890,0.05591148,128.84,128.83,27.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725451502197,5.17181029,128.92,128.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451502198,29.03181029,128.92,128.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451502496,1.3442,128.92,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451502790,29.10150158,128.92,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725451502999,25.2042,128.92,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725451503296,0.04905385,128.9,128.88,3.93350663]
["bitfinex-derivatives","SOLF0:USTF0",1725451503685,0.04905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451503891,0.04905385,128.9,128.88,3.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451504695,0.04905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451504993,23.90905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451505199,3.8798,128.89,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451508394,0.04905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451508786,3.8798,128.89,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451511406,0.04905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451511407,3.92865385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451511894,3.92865385,128.9,128.88,3.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451512295,0.04905385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451513298,0.04905385,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725451513800,3.92855385,128.9,128.88,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451514200,3.92855385,128.9,128.88,3.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451516000,0.04905385,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725451516501,1.4447,128.94,128.88,23.91340663]
["bitfinex-derivatives","SOLF0:USTF0",1725451516502,3.8784,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725451516706,2.8613,128.96,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725451516908,1.4587,129.0,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451517106,0.4404539,128.99,128.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451517307,1.4587,129.0,128.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451517603,0.05719158,128.98,128.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451517903,0.4403558,129.02,128.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451518097,0.4403558,129.02,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451518303,0.4403558,129.02,129.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451518608,23.86,129.03,128.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451518808,0.44035137,129.02,128.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725451519016,0.04886725,129.0,128.98,0.05872219]
["bitfinex-derivatives","SOLF0:USTF0",1725451521212,3.8768,128.99,128.98,0.05872219]
["bitfinex-derivatives","SOLF0:USTF0",1725451522013,3.92546725,129.0,128.98,0.05872219]
["bitfinex-derivatives","SOLF0:USTF0",1725451522213,0.04886725,129.0,128.98,0.05872219]
["bitfinex-derivatives","SOLF0:USTF0",1725451522424,3.8775,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725451522721,23.86,128.99,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725451523121,3.8776,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725451523322,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451524125,0.05862404,128.96,128.94,3.93306103]
["bitfinex-derivatives","SOLF0:USTF0",1725451524320,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451524925,3.93632404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451525219,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451525617,3.878,128.95,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451525812,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451526023,3.93652404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451526224,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451526527,0.05862404,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725451528922,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451529520,3.93652404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451529726,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451530121,3.878,128.95,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451536022,3.87349191,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451536023,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451536629,3.878,128.95,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451539433,3.93642404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451539937,0.05862404,128.96,128.94,3.93276103]
["bitfinex-derivatives","SOLF0:USTF0",1725451540142,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451540431,0.05862404,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725451541039,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451541633,3.93642404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451541939,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451542238,0.05862404,128.96,128.94,3.93286103]
["bitfinex-derivatives","SOLF0:USTF0",1725451542738,0.05862404,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725451544027,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451544028,0.05862404,128.96,128.94,3.93296103]
["bitfinex-derivatives","SOLF0:USTF0",1725451544230,0.05862404,128.96,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451544936,3.878,128.95,128.94,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1725451545333,4.02302633,128.96,128.88,108.98077477]
["bitfinex-derivatives","SOLF0:USTF0",1725451545334,33.78440229,128.96,128.88,108.98077477]
["bitfinex-derivatives","SOLF0:USTF0",1725451545540,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725451546241,3.8791,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725451546635,3.92924751,128.92,128.9,3.9305248]
["bitfinex-derivatives","SOLF0:USTF0",1725451547232,3.92924751,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725451547233,0.05014751,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725451547636,0.05014751,128.92,128.91,33.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725451548234,3.84164023,128.96,128.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451548941,3.84164023,128.96,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451549138,3.89251946,128.96,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451549341,0.05087923,128.96,128.93,29.87788211]
["bitfinex-derivatives","SOLF0:USTF0",1725451549639,0.05087923,128.96,128.95,33.698]
["bitfinex-derivatives","SOLF0:USTF0",1725451549840,0.44071428,129.02,128.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451550037,4.31680012,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725451550334,3.8763,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725451550941,3.93325462,129.01,128.98,3.93383848]
["bitfinex-derivatives","SOLF0:USTF0",1725451551342,0.05695462,129.01,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725451552137,0.49739879,129.01,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725451552340,0.49739879,129.01,128.98,0.05693848]
["bitfinex-derivatives","SOLF0:USTF0",1725451552543,0.05695462,129.01,128.98,0.05693848]
["bitfinex-derivatives","SOLF0:USTF0",1725451553137,0.05695462,129.01,128.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451553535,0.05695462,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725451554942,1.3319,129.07,129.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451555140,1.3319,129.07,128.96,11.63112103]
["bitfinex-derivatives","SOLF0:USTF0",1725451555141,0.44004679,129.06,129.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451555347,1.3319,129.07,129.04,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725451555841,3.8747,129.06,129.04,3.93321879]
["bitfinex-derivatives","SOLF0:USTF0",1725451556542,5.25597985,129.07,129.04,3.93321879]
["bitfinex-derivatives","SOLF0:USTF0",1725451557838,3.8747,129.06,129.04,0.05821879]
["bitfinex-derivatives","SOLF0:USTF0",1725451558039,1.38137985,129.07,129.04,0.05821879]
["bitfinex-derivatives","SOLF0:USTF0",1725451558440,3.8749,129.06,129.04,0.05821879]
["bitfinex-derivatives","SOLF0:USTF0",1725451559848,3.875,129.05,129.04,0.05821879]
["bitfinex-derivatives","SOLF0:USTF0",1725451560339,3.8762,129.01,128.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451560542,29.82,129.06,128.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451560846,1.3515,129.05,128.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451561050,3.8757,129.03,128.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725451561346,0.05129968,129.02,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451561546,3.92719968,129.02,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451561842,3.92719968,129.02,129.0,3.92992784]
["bitfinex-derivatives","SOLF0:USTF0",1725451563944,0.05129968,129.02,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451564137,7.85039934,129.01,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451564343,5.3182,129.01,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451564647,3.8762,129.01,129.0,0.05342784]
["bitfinex-derivatives","SOLF0:USTF0",1725451566142,3.8773,128.98,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725451566548,3.8773,128.98,128.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725451567145,0.05744792,128.98,128.95,3.93094466]
["bitfinex-derivatives","SOLF0:USTF0",1725451567351,0.05744792,128.98,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725451567745,0.05744792,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725451568051,0.05744792,128.98,128.95,29.87324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451568451,0.05744792,128.98,128.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725451568749,0.05744792,128.98,128.95,29.87324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451569051,0.05744792,128.98,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451570948,0.05744792,128.98,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725451572351,0.05744792,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725451573055,3.93464792,128.98,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451573452,0.05744792,128.98,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451574154,3.93474792,128.98,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725451574354,0.05744792,128.98,128.96,27.66764818]
["bitfinex-derivatives","SOLF0:USTF0",1725451574853,0.05744792,128.98,128.97,27.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725451575165,0.05744792,128.98,128.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451575544,0.05744792,128.98,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725451576255,0.05744792,128.98,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451576458,0.05744792,128.98,128.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451577162,0.05744792,128.98,128.97,27.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725451580460,0.05744792,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725451580661,0.05744792,128.98,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725451581250,0.05744792,128.98,128.95,3.93114466]
["bitfinex-derivatives","SOLF0:USTF0",1725451581653,0.05744792,128.98,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451581862,23.84,128.97,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451582054,3.8777,128.96,128.95,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1725451582248,3.8777,128.96,128.89,27.77802466]
["bitfinex-derivatives","SOLF0:USTF0",1725451582249,23.84,128.97,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451582449,23.84,128.96,128.88,132.82077477]
["bitfinex-derivatives","SOLF0:USTF0",1725451582659,23.84,128.94,128.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725451582851,23.84,128.92,128.83,25.202]
["bitfinex-derivatives","SOLF0:USTF0",1725451583050,3.89919656,128.91,128.83,25.202]
["bitfinex-derivatives","SOLF0:USTF0",1725451583255,3.8799,128.89,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725451583454,0.05613992,128.88,128.86,0.05849263]
["bitfinex-derivatives","SOLF0:USTF0",1725451584050,0.05613992,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725451584354,0.05613992,128.88,128.87,33.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725451585458,0.05613992,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725451586064,0.05613992,128.88,128.86,3.93909263]
["bitfinex-derivatives","SOLF0:USTF0",1725451586659,3.93633992,128.88,128.86,0.05849263]
["bitfinex-derivatives","SOLF0:USTF0",1725451586859,0.05613992,128.88,128.86,0.05849263]
["bitfinex-derivatives","SOLF0:USTF0",1725451587364,7.7321627,128.87,128.86,0.05849263]
["bitfinex-derivatives","SOLF0:USTF0",1725451587765,3.8814,128.84,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725451587968,29.79,128.85,128.78,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725451588269,29.79,128.85,128.75,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725451588465,3.8824,128.81,128.77,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725451588866,0.05764924,128.8,128.78,0.05627679]
["bitfinex-derivatives","SOLF0:USTF0",1725451589666,0.05764924,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725451590568,0.05764924,128.8,128.79,7.84203083]
["bitfinex-derivatives","SOLF0:USTF0",1725451590770,0.05764924,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725451600684,1.454,128.88,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725451600983,1.454,128.88,128.81,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725451601184,3.8806,128.87,128.81,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725451601389,3.8806,128.87,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725451601788,3.93569419,128.87,128.84,3.93656319]
["bitfinex-derivatives","SOLF0:USTF0",1725451602290,0.05509419,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725451603287,3.93559419,128.87,128.84,3.93656319]
["bitfinex-derivatives","SOLF0:USTF0",1725451604187,0.05509419,128.87,128.84,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1725451605087,3.8807,128.86,128.84,3.93666319]
["bitfinex-derivatives","SOLF0:USTF0",1725451605685,3.93559419,128.87,128.84,3.93666319]
["bitfinex-derivatives","SOLF0:USTF0",1725451606794,0.05509419,128.87,128.84,3.93666319]
["bitfinex-derivatives","SOLF0:USTF0",1725451607696,3.93559419,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725451608392,3.93559419,128.87,128.84,3.93656319]
["bitfinex-derivatives","SOLF0:USTF0",1725451609294,3.93559419,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725451609683,0.05509419,128.87,128.84,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1725451609888,0.05509419,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725451611995,0.05509419,128.87,128.84,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1725451612190,3.96248939,128.87,128.84,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1725451612491,3.881,128.85,128.84,0.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1725451614394,3.882,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725451614603,23.84,128.85,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725451615394,3.8818,128.83,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451616590,3.8818,128.83,128.81,3.9310878]
["bitfinex-derivatives","SOLF0:USTF0",1725451616992,3.93559467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451617192,0.05419467,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451618694,0.05419467,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725451619105,3.93569467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451619305,0.05419467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451619699,3.8817,128.83,128.81,3.9310878]
["bitfinex-derivatives","SOLF0:USTF0",1725451621502,3.93569467,128.84,128.81,3.9310878]
["bitfinex-derivatives","SOLF0:USTF0",1725451621701,0.05419467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451623007,3.93559467,128.84,128.81,3.9309878]
["bitfinex-derivatives","SOLF0:USTF0",1725451623694,0.05419467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451624212,0.05419467,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451625009,0.05419467,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451625906,0.05419467,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451627701,0.05419467,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451628502,0.05419467,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451631409,0.05419467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451632416,0.05419467,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451634009,3.93549467,128.84,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725451634317,3.93549467,128.84,128.81,3.9309878]
["bitfinex-derivatives","SOLF0:USTF0",1725451635511,3.93549467,128.84,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451636106,3.93549467,128.84,128.81,3.9309878]
["bitfinex-derivatives","SOLF0:USTF0",1725451639610,3.93549467,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725451640412,3.8817,128.83,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451640609,23.85,128.83,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451640810,25.1808,128.82,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451641012,29.0627,128.82,128.81,0.0489878]
["bitfinex-derivatives","SOLF0:USTF0",1725451643413,3.8832,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725451643721,3.8832,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725451644516,3.93265435,128.78,128.75,3.93538085]
["bitfinex-derivatives","SOLF0:USTF0",1725451644723,23.89945435,128.78,128.75,0.05138085]
["bitfinex-derivatives","SOLF0:USTF0",1725451645015,23.85,128.76,128.75,0.05138085]
["bitfinex-derivatives","SOLF0:USTF0",1725451645210,27.7337,128.76,128.75,0.05138085]
["bitfinex-derivatives","SOLF0:USTF0",1725451645613,23.85,128.76,128.61,11.74426393]
["bitfinex-derivatives","SOLF0:USTF0",1725451645814,3.8857,128.7,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725451646014,3.8857,128.7,128.65,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725451646613,0.05605002,128.69,128.66,0.05566172]
["bitfinex-derivatives","SOLF0:USTF0",1725451646808,0.05433122,128.69,128.66,0.05755092]
["bitfinex-derivatives","SOLF0:USTF0",1725451647013,0.05433122,128.69,128.66,3.94415092]
["bitfinex-derivatives","SOLF0:USTF0",1725451647218,0.05433122,128.69,128.66,0.05755092]
["bitfinex-derivatives","SOLF0:USTF0",1725451647921,2.8196,128.77,128.66,0.05755092]
["bitfinex-derivatives","SOLF0:USTF0",1725451647922,2.8196,128.77,128.68,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725451648109,26.6696,128.77,128.69,3.83705966]
["bitfinex-derivatives","SOLF0:USTF0",1725451648613,26.6696,128.77,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725451648818,26.6696,128.77,128.69,3.83705966]
["bitfinex-derivatives","SOLF0:USTF0",1725451649114,3.93729032,128.74,128.72,0.05687732]
["bitfinex-derivatives","SOLF0:USTF0",1725451649522,0.05279032,128.74,128.72,0.05687732]
["bitfinex-derivatives","SOLF0:USTF0",1725451650813,0.05279032,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725451651439,4.1876,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725451651720,8.14378766,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725451652113,3.8827,128.8,128.76,7.74732251]
["bitfinex-derivatives","SOLF0:USTF0",1725451652309,8.14378766,128.82,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725451652514,0.05585365,128.8,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451653121,3.8829,128.79,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451653319,0.05585365,128.8,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451654419,3.93835365,128.8,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451656425,0.05585365,128.8,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451657627,0.05585365,128.8,128.78,3.93419555]
["bitfinex-derivatives","SOLF0:USTF0",1725451660224,0.05585365,128.8,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451661727,3.8828,128.79,128.78,0.05109555]
["bitfinex-derivatives","SOLF0:USTF0",1725451663328,62.57225365,128.8,128.7,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725451663537,29.85,128.77,128.7,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725451663830,3.8845,128.74,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725451664027,3.84274302,128.76,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725451664232,0.0593715,128.75,128.72,0.05431176]
["bitfinex-derivatives","SOLF0:USTF0",1725451665119,3.8845,128.74,128.72,0.05431176]
["bitfinex-derivatives","SOLF0:USTF0",1725451666733,3.8846,128.73,128.72,0.05431176]
["bitfinex-derivatives","SOLF0:USTF0",1725451675434,23.9,128.72,128.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725451675734,2.8326,128.74,128.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725451675735,23.9,128.7,128.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725451676139,23.9,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725451676341,0.05918952,128.69,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451676630,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451677442,3.8863,128.68,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451679046,3.94518952,128.69,128.66,3.9426163]
["bitfinex-derivatives","SOLF0:USTF0",1725451679435,0.05918952,128.69,128.66,3.9426163]
["bitfinex-derivatives","SOLF0:USTF0",1725451679834,3.8862,128.68,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451681039,3.94518952,128.69,128.66,3.9425163]
["bitfinex-derivatives","SOLF0:USTF0",1725451681942,3.8862,128.68,128.66,3.9425163]
["bitfinex-derivatives","SOLF0:USTF0",1725451682344,0.05918952,128.69,128.66,3.9425163]
["bitfinex-derivatives","SOLF0:USTF0",1725451682647,3.94518952,128.69,128.66,3.9425163]
["bitfinex-derivatives","SOLF0:USTF0",1725451683547,3.94518952,128.69,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451683548,27.81179446,128.69,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451684237,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451685039,3.8863,128.68,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451686139,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451694344,27.7864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451695546,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451695753,0.05918952,128.69,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451696252,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451697754,3.8863,128.68,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451698048,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451703352,27.7864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451706656,0.05918952,128.69,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451707154,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451707553,4.01449053,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725451707754,3.8864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451709154,27.7864,128.67,128.66,0.0559163]
["bitfinex-derivatives","SOLF0:USTF0",1725451709955,3.8876,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725451710157,23.9,128.67,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725451710864,3.8876,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725451711059,3.94494971,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725451711364,0.05734971,128.64,128.61,0.05719575]
["bitfinex-derivatives","SOLF0:USTF0",1725451711561,0.05734971,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725451712357,0.05734971,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725451714958,0.05734971,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725451715356,3.95530101,128.69,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725451715662,3.8861,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725451716462,3.93830902,128.68,128.66,3.94028548]
["bitfinex-derivatives","SOLF0:USTF0",1725451716861,3.93830902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451717462,3.8864,128.67,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451718264,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451718860,0.05220902,128.68,128.66,3.94028548]
["bitfinex-derivatives","SOLF0:USTF0",1725451719063,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451719460,0.05220902,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451719765,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451720158,0.05220902,128.68,128.66,3.94028548]
["bitfinex-derivatives","SOLF0:USTF0",1725451720354,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451720768,3.93850902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451723770,3.93850902,128.68,128.66,3.94038548]
["bitfinex-derivatives","SOLF0:USTF0",1725451724859,0.05220902,128.68,128.66,3.94038548]
["bitfinex-derivatives","SOLF0:USTF0",1725451726065,0.05220902,128.68,128.67,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725451729168,0.05220902,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725451733977,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451734179,9.60220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451736279,3.8864,128.67,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451736580,0.05220902,128.68,128.66,13.49038548]
["bitfinex-derivatives","SOLF0:USTF0",1725451737473,0.05220902,128.68,128.66,3.94038548]
["bitfinex-derivatives","SOLF0:USTF0",1725451737474,3.93840902,128.68,128.66,3.94038548]
["bitfinex-derivatives","SOLF0:USTF0",1725451738270,3.93840902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451738467,0.05220902,128.68,128.66,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1725451740182,3.93840902,128.68,128.66,3.94028548]
["bitfinex-derivatives","SOLF0:USTF0",1725451740384,10.71326223,128.8,128.67,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451740587,0.44160065,128.75,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451740882,69.47239672,128.81,128.73,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451741077,69.47239672,128.81,128.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451741285,21.77435879,128.81,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725451741485,0.44148581,128.8,128.78,3.94175985]
["bitfinex-derivatives","SOLF0:USTF0",1725451741677,0.44148581,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725451741880,21.82697451,128.81,128.78,23.92875985]
["bitfinex-derivatives","SOLF0:USTF0",1725451742079,21.77435879,128.85,128.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451742281,25.65565879,128.85,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725451742781,25.65565879,128.85,128.81,27.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725451742979,3.8808,128.86,128.81,27.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725451743181,0.05175021,128.85,128.82,0.05657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451743580,3.93285021,128.85,128.82,0.05657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451744486,0.05175021,128.85,128.82,0.05657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451745784,0.05175021,128.85,128.82,23.92657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451746286,0.05175021,128.85,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725451746888,0.05175021,128.85,128.82,3.93827881]
["bitfinex-derivatives","SOLF0:USTF0",1725451747089,0.05175021,128.85,128.82,0.05657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451747483,0.05175021,128.85,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725451747788,0.05175021,128.85,128.82,23.92657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451747987,0.05175021,128.85,128.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451748187,0.05175021,128.85,128.84,27.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725451750394,0.05175021,128.85,128.82,0.05657881]
["bitfinex-derivatives","SOLF0:USTF0",1725451750791,0.05175021,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725451750991,0.05175021,128.85,128.83,27.8232047]
["bitfinex-derivatives","SOLF0:USTF0",1725451751498,0.05175021,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725451756788,2.8036,128.92,128.83,27.8232047]
["bitfinex-derivatives","SOLF0:USTF0",1725451756990,0.40698888,128.91,128.87,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451757185,1.3204,128.95,128.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451757400,3.8785,128.94,128.9,27.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725451757788,0.05168386,128.93,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451758095,3.93028386,128.93,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451758298,0.05168386,128.93,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451758898,3.93058386,128.93,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451761801,0.05168386,128.93,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451763994,3.8789,128.92,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451765995,5.2007,128.92,128.91,0.05557964]
["bitfinex-derivatives","SOLF0:USTF0",1725451766299,25.1918,128.92,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451766505,25.1918,128.92,128.81,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725451766506,23.87,128.9,128.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451766902,3.8805,128.87,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451767202,23.87,128.91,128.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451767402,0.05907939,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451767601,0.05190394,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451768699,0.05190394,128.86,128.84,3.9374546]
["bitfinex-derivatives","SOLF0:USTF0",1725451769293,0.05190394,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451770003,0.05190394,128.86,128.84,3.9376546]
["bitfinex-derivatives","SOLF0:USTF0",1725451770200,3.93260394,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451770704,0.05190394,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451772308,0.05190394,128.86,128.84,3.9375546]
["bitfinex-derivatives","SOLF0:USTF0",1725451774312,3.93270394,128.86,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451775004,3.881,128.85,128.84,0.0563546]
["bitfinex-derivatives","SOLF0:USTF0",1725451776102,0.05190394,128.86,128.84,3.9375546]
["bitfinex-derivatives","SOLF0:USTF0",1725451776305,0.05190394,128.86,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451776505,1.3932,128.92,128.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451776702,1.3932,128.92,128.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451777097,3.8796,128.9,128.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451777402,3.8796,128.9,128.88,27.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725451777704,0.05821877,128.9,128.88,27.80508001]
["bitfinex-derivatives","SOLF0:USTF0",1725451779608,0.05821877,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725451779807,3.8787,128.93,128.88,23.92498001]
["bitfinex-derivatives","SOLF0:USTF0",1725451780005,1.3697,128.97,128.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451780207,3.8782,128.95,128.91,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451780907,0.05920668,128.94,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451781905,3.8786,128.93,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451782106,0.05920668,128.94,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451784206,3.93760668,128.94,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451789714,0.05920668,128.94,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451790023,3.8786,128.93,128.92,0.05861521]
["bitfinex-derivatives","SOLF0:USTF0",1725451794027,23.87,128.93,128.84,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725451794235,1.3334,128.92,128.84,25.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725451794521,1.3334,128.92,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725451794720,3.88,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725451794922,1.3334,128.92,128.84,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451795131,0.05380654,128.89,128.87,0.05226896]
["bitfinex-derivatives","SOLF0:USTF0",1725451795429,3.8801,128.88,128.87,0.05226896]
["bitfinex-derivatives","SOLF0:USTF0",1725451799831,0.05380654,128.89,128.87,23.92226896]
["bitfinex-derivatives","SOLF0:USTF0",1725451800430,0.05380654,128.89,128.87,27.80256896]
["bitfinex-derivatives","SOLF0:USTF0",1725451800936,0.05380654,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725451801134,2.7405,128.95,128.87,27.66753854]
["bitfinex-derivatives","SOLF0:USTF0",1725451801435,3.8788,128.93,128.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451802230,3.93024387,128.93,128.9,23.92824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451802431,3.93024387,128.93,128.9,27.80764635]
["bitfinex-derivatives","SOLF0:USTF0",1725451802638,3.93014387,128.93,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451802839,0.05144387,128.93,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451803235,3.8792,128.91,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451803434,0.05144387,128.93,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451803934,3.8791,128.92,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451804529,3.93014387,128.93,128.9,0.05824635]
["bitfinex-derivatives","SOLF0:USTF0",1725451804940,3.93014387,128.93,128.9,3.93764635]
["bitfinex-derivatives","SOLF0:USTF0",1725451805745,3.93014387,128.93,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725451806237,1.4162,128.99,128.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451806444,0.40682284,128.98,128.94,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451806637,24.27682284,128.98,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725451807140,3.8785,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725451807340,0.05958996,128.94,128.91,3.93141777]
["bitfinex-derivatives","SOLF0:USTF0",1725451807740,3.8787,128.93,128.91,3.93141777]
["bitfinex-derivatives","SOLF0:USTF0",1725451808642,3.8787,128.93,128.91,0.05231777]
["bitfinex-derivatives","SOLF0:USTF0",1725451810142,3.8789,128.92,128.91,0.05231777]
["bitfinex-derivatives","SOLF0:USTF0",1725451810938,7.84081372,128.92,128.91,0.05231777]
["bitfinex-derivatives","SOLF0:USTF0",1725451812334,3.96191372,128.92,128.83,101.65056388]
["bitfinex-derivatives","SOLF0:USTF0",1725451812533,25.2182,128.93,128.83,122.75266388]
["bitfinex-derivatives","SOLF0:USTF0",1725451812534,23.87,128.91,128.83,122.75266388]
["bitfinex-derivatives","SOLF0:USTF0",1725451812737,23.87,128.9,128.83,122.75266388]
["bitfinex-derivatives","SOLF0:USTF0",1725451812949,3.881,128.85,128.83,98.88266388]
["bitfinex-derivatives","SOLF0:USTF0",1725451813135,23.87,128.88,128.79,26.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725451813339,3.93974201,128.85,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451813539,0.05854201,128.85,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451814147,3.93974201,128.85,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451815244,3.8814,128.84,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451815441,0.05854201,128.85,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451817049,3.8816,128.83,128.82,0.05907186]
["bitfinex-derivatives","SOLF0:USTF0",1725451817636,3.8827,128.8,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725451817845,1.4253,128.85,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725451817846,1.4253,128.85,128.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451818439,3.882,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725451818750,0.05917232,128.82,128.79,0.05772551]
["bitfinex-derivatives","SOLF0:USTF0",1725451819743,3.8825,128.8,128.79,0.05772551]
["bitfinex-derivatives","SOLF0:USTF0",1725451821657,3.8825,128.8,128.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451821658,3.8836,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725451822048,3.8833,128.78,128.74,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725451822548,0.05483258,128.77,128.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1725451822953,3.93823258,128.77,128.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1725451823850,3.8837,128.76,128.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1725451825243,27.7537,128.76,128.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1725451825446,27.7537,128.76,128.69,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451825447,23.87,128.76,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725451825645,1.3985,128.75,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725451825853,3.8851,128.72,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725451826353,3.93652573,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725451827054,3.93652573,128.72,128.69,3.94042129]
["bitfinex-derivatives","SOLF0:USTF0",1725451829455,0.05142573,128.72,128.7,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725451830259,0.05142573,128.72,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451832260,0.05142573,128.72,128.7,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725451832461,0.05142573,128.72,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451832761,0.05142573,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725451835266,2.7596,128.79,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725451835562,2.7596,128.79,128.73,27.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725451835959,3.8839,128.76,128.73,27.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725451836464,3.9396243,128.76,128.73,27.80503687]
["bitfinex-derivatives","SOLF0:USTF0",1725451837365,3.884,128.75,128.73,23.92063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451837566,0.0557243,128.76,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451838064,3.8843,128.74,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451843563,3.8842,128.75,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451843968,3.8843,128.74,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451845460,3.8842,128.75,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451846366,3.8843,128.74,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451847175,3.8842,128.75,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451850271,0.0557243,128.76,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451850475,3.8843,128.74,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451854272,3.8842,128.75,128.73,3.93523687]
["bitfinex-derivatives","SOLF0:USTF0",1725451854472,3.8842,128.75,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451855078,3.8843,128.74,128.73,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1725451856070,25.2453,128.75,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725451856381,1.3408,128.73,128.67,3.93690783]
["bitfinex-derivatives","SOLF0:USTF0",1725451856578,1.3408,128.73,128.66,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451856579,3.8851,128.72,128.66,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451856975,0.04947115,128.7,128.68,3.94306491]
["bitfinex-derivatives","SOLF0:USTF0",1725451857475,0.04947115,128.7,128.68,0.05716491]
["bitfinex-derivatives","SOLF0:USTF0",1725451858180,3.93517115,128.7,128.68,0.05716491]
["bitfinex-derivatives","SOLF0:USTF0",1725451858380,3.93517115,128.7,128.68,3.94326491]
["bitfinex-derivatives","SOLF0:USTF0",1725451858883,0.04947115,128.7,128.68,3.94326491]
["bitfinex-derivatives","SOLF0:USTF0",1725451859082,0.04947115,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725451859283,7.7675,128.77,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725451859284,3.88146624,128.8,128.69,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451859579,9.1278,128.79,128.72,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451859772,3.8848,128.73,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451860174,3.8848,128.73,128.7,27.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725451860380,3.885,128.72,128.7,0.05948051]
["bitfinex-derivatives","SOLF0:USTF0",1725451860582,4.00626953,128.73,128.7,0.05948051]
["bitfinex-derivatives","SOLF0:USTF0",1725451860786,0.05342752,128.73,128.7,23.92948051]
["bitfinex-derivatives","SOLF0:USTF0",1725451860989,0.05342752,128.73,128.71,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451861286,1.3668,128.79,128.71,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451861579,23.87,128.78,128.67,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725451861784,23.87,128.78,128.7,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451861987,23.87,128.78,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725451862185,0.05076526,128.76,128.73,0.05138544]
["bitfinex-derivatives","SOLF0:USTF0",1725451862378,3.8845,128.74,128.73,0.05138544]
["bitfinex-derivatives","SOLF0:USTF0",1725451864585,3.8842,128.75,128.73,0.05138544]
["bitfinex-derivatives","SOLF0:USTF0",1725451864980,0.05076526,128.76,128.73,0.05138544]
["bitfinex-derivatives","SOLF0:USTF0",1725451865786,23.87,128.74,128.66,3.84259176]
["bitfinex-derivatives","SOLF0:USTF0",1725451865989,5.36394248,128.73,128.64,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451866188,3.8853,128.71,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725451866496,3.8853,128.71,128.64,27.75375145]
["bitfinex-derivatives","SOLF0:USTF0",1725451866497,5.36394248,128.73,128.64,27.75375145]
["bitfinex-derivatives","SOLF0:USTF0",1725451866677,3.8854,128.71,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725451866884,0.05016942,128.7,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451868381,3.93576942,128.7,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451868587,0.05016942,128.7,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451869388,3.8858,128.69,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451870687,3.93576942,128.7,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451871987,3.8858,128.69,128.68,0.05628572]
["bitfinex-derivatives","SOLF0:USTF0",1725451876493,3.8867,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725451876886,23.87,128.69,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725451877293,0.049877,128.67,128.65,0.05559261]
["bitfinex-derivatives","SOLF0:USTF0",1725451877889,3.8869,128.66,128.65,0.05559261]
["bitfinex-derivatives","SOLF0:USTF0",1725451878088,3.8869,128.66,128.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451878089,23.87,128.64,128.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451878298,23.87,128.64,128.55,3.78835175]
["bitfinex-derivatives","SOLF0:USTF0",1725451878299,3.8888,128.6,128.55,3.78835175]
["bitfinex-derivatives","SOLF0:USTF0",1725451878602,3.8888,128.6,128.55,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451878803,3.8888,128.6,128.56,3.9336897]
["bitfinex-derivatives","SOLF0:USTF0",1725451879100,0.05795691,128.59,128.57,3.94739914]
["bitfinex-derivatives","SOLF0:USTF0",1725451879298,0.05046436,128.59,128.58,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451879796,0.05046436,128.59,128.58,31.63918842]
["bitfinex-derivatives","SOLF0:USTF0",1725451881594,3.8875,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725451881792,3.8875,128.64,128.6,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451881992,2.7299,128.66,128.6,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451882193,3.8876,128.64,128.6,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725451882896,0.05814772,128.63,128.61,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725451884304,3.94594772,128.63,128.61,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725451884994,3.888,128.62,128.61,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725451887401,3.94604772,128.63,128.61,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725451888896,0.05814772,128.63,128.61,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725451889895,1.4015,128.69,128.62,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451890095,0.40925881,128.68,128.64,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451890309,3.8865,128.67,128.64,27.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725451890806,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725451891008,3.94357492,128.66,128.63,3.9365297]
["bitfinex-derivatives","SOLF0:USTF0",1725451891310,3.8873,128.65,128.63,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1725451892203,3.94608233,128.66,128.63,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1725451892709,1.3698,128.65,128.63,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1725451893307,3.8873,128.64,128.63,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1725451899614,3.889,128.59,128.54,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451899910,23.87,128.62,128.52,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451900110,3.8894,128.58,128.53,3.95816877]
["bitfinex-derivatives","SOLF0:USTF0",1725451900313,23.87,128.6,128.52,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451900509,3.94894389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451901215,3.8898,128.56,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451903117,0.05924389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451903816,3.8898,128.56,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451907711,3.94874389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451907912,0.05924389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451909115,3.8898,128.56,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451909415,0.05924389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451909719,0.05924389,128.57,128.55,3.94739277]
["bitfinex-derivatives","SOLF0:USTF0",1725451911821,3.94884389,128.57,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451912308,3.8898,128.56,128.55,0.05749277]
["bitfinex-derivatives","SOLF0:USTF0",1725451919819,23.87,128.56,128.47,26.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725451920019,25.2818,128.56,128.47,25.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725451920217,23.87,128.54,128.47,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725451920620,23.87,128.54,128.47,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725451920814,0.05684457,128.52,128.47,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725451921019,0.05684457,128.52,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451921321,3.8919,128.49,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451924929,3.8918,128.5,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451925131,4.00477162,128.52,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451925420,0.05684457,128.52,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451925626,3.94794457,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725451925825,0.05684457,128.52,128.49,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451926330,0.05684457,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451927427,3.94784457,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451928221,0.05684457,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451929521,3.94794457,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725451930027,3.94794457,128.52,128.48,0.05955338]
["bitfinex-derivatives","SOLF0:USTF0",1725451930028,0.05684457,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725451930227,1.3883,128.58,128.51,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451930422,3.89014222,128.59,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725451930726,23.87,128.59,128.52,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725451930925,23.87,128.57,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725451931427,3.8906,128.54,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451932019,3.94581466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451932222,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451932719,0.05571466,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725451932927,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451933127,0.05571466,128.55,128.53,3.94345938]
["bitfinex-derivatives","SOLF0:USTF0",1725451933528,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451934227,3.94581466,128.55,128.53,3.94365938]
["bitfinex-derivatives","SOLF0:USTF0",1725451934431,3.94581466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451934631,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451935334,3.8904,128.54,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451936331,3.94591466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451936629,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451937130,0.05571466,128.55,128.53,3.94345938]
["bitfinex-derivatives","SOLF0:USTF0",1725451938336,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451938626,23.92571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451939429,3.8904,128.54,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451952044,0.05571466,128.55,128.53,23.92305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451952745,0.05571466,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725451956740,0.05571466,128.55,128.53,3.94355938]
["bitfinex-derivatives","SOLF0:USTF0",1725451957146,0.05571466,128.55,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451957348,3.8904,128.54,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451968357,27.7604,128.54,128.53,0.05305938]
["bitfinex-derivatives","SOLF0:USTF0",1725451968545,3.8917,128.5,128.46,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725451968849,3.8917,128.5,128.43,82.53193839]
["bitfinex-derivatives","SOLF0:USTF0",1725451968850,23.87,128.5,128.43,82.53193839]
["bitfinex-derivatives","SOLF0:USTF0",1725451969047,3.88512584,128.49,128.43,3.87812]
["bitfinex-derivatives","SOLF0:USTF0",1725451969249,3.88512584,128.49,128.43,7.77172]
["bitfinex-derivatives","SOLF0:USTF0",1725451969451,0.0594928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451970448,3.893,128.46,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451972655,3.9520928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451973461,0.0594928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451973764,0.0594928,128.47,128.45,3.94483432]
["bitfinex-derivatives","SOLF0:USTF0",1725451974060,0.0594928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451974457,0.0594928,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725451975463,0.0594928,128.47,128.45,3.94473432]
["bitfinex-derivatives","SOLF0:USTF0",1725451978865,0.0594928,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725451981769,3.9519928,128.47,128.45,3.94503432]
["bitfinex-derivatives","SOLF0:USTF0",1725451982566,0.0594928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451982771,0.0594928,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725451983368,0.0594928,128.47,128.45,3.94493432]
["bitfinex-derivatives","SOLF0:USTF0",1725451984073,0.0594928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451985068,3.9521928,128.47,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451985766,3.8928,128.46,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451988068,5.3107,128.46,128.45,0.05193432]
["bitfinex-derivatives","SOLF0:USTF0",1725451990881,3.8938,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725451991969,3.9520155,128.43,128.41,3.94408763]
["bitfinex-derivatives","SOLF0:USTF0",1725451992676,3.894,128.42,128.41,0.04988763]
["bitfinex-derivatives","SOLF0:USTF0",1725451998479,3.8957,128.37,128.19,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1725451998677,23.87,128.39,128.31,25.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725451998983,23.87,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725451999182,3.8954,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725451999381,27.78048761,128.39,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725451999583,27.78048761,128.39,128.31,25.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725451999584,0.05599323,128.38,128.31,25.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725452000477,3.8957,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452001581,0.05599323,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452001582,3.8959,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452001789,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725452001983,3.94912959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725452002177,0.05322959,128.36,128.31,25.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725452002383,0.05322959,128.36,128.29,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452002892,3.8967,128.33,128.29,3.95972578]
["bitfinex-derivatives","SOLF0:USTF0",1725452003084,0.05751252,128.32,128.29,3.95972578]
["bitfinex-derivatives","SOLF0:USTF0",1725452003379,0.05751252,128.32,128.28,26.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725452003585,3.95471252,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725452004391,0.05751252,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725452004587,0.05751252,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725452006089,0.05751252,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725452006387,0.05751252,128.32,128.28,30.62987237]
["bitfinex-derivatives","SOLF0:USTF0",1725452006580,0.05751252,128.32,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725452009085,23.92751252,128.32,128.2,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725452009292,0.05977201,128.27,128.25,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452009587,0.05097556,128.27,128.25,27.81901485]
["bitfinex-derivatives","SOLF0:USTF0",1725452009890,3.8971,128.32,128.26,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452010183,3.8971,128.32,128.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725452010382,3.8971,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725452010780,3.94747036,128.32,128.29,3.94877556]
["bitfinex-derivatives","SOLF0:USTF0",1725452011283,0.05037036,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725452014084,0.05037036,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725452014286,0.05037036,128.32,128.29,0.05097556]
["bitfinex-derivatives","SOLF0:USTF0",1725452014492,3.94757036,128.32,128.29,3.94877556]
["bitfinex-derivatives","SOLF0:USTF0",1725452015390,3.8975,128.31,128.29,0.05097556]
["bitfinex-derivatives","SOLF0:USTF0",1725452016782,23.87,128.29,128.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725452016988,23.87,128.29,128.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725452017283,3.8985,128.28,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725452017691,0.05239072,128.27,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725452018192,3.95099072,128.27,128.24,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725452019001,23.92239072,128.27,128.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725452019192,23.87,128.26,128.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725452019499,3.9001,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725452019698,0.05625484,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725452020097,0.05625484,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725452020597,0.05625484,128.22,128.19,31.728538]
["bitfinex-derivatives","SOLF0:USTF0",1725452020792,0.05625484,128.22,128.19,7.858538]
["bitfinex-derivatives","SOLF0:USTF0",1725452021193,3.95645484,128.22,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725452021792,3.95645484,128.22,128.18,7.73248988]
["bitfinex-derivatives","SOLF0:USTF0",1725452023395,0.05625484,128.22,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725452023601,0.05625484,128.22,128.18,3.83138988]
["bitfinex-derivatives","SOLF0:USTF0",1725452023789,0.05625484,128.22,128.17,27.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725452024190,0.05625484,128.22,128.18,3.9713754]
["bitfinex-derivatives","SOLF0:USTF0",1725452024898,3.95645484,128.22,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725452026502,3.95645484,128.22,128.19,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725452026701,3.95645484,128.22,128.18,7.8724754]
["bitfinex-derivatives","SOLF0:USTF0",1725452027598,3.95645484,128.22,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725452028594,0.05625484,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725452030701,0.05625484,128.22,128.19,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452031406,0.05625484,128.22,128.19,27.82975313]
["bitfinex-derivatives","SOLF0:USTF0",1725452031893,0.05625484,128.22,128.19,3.95975313]
["bitfinex-derivatives","SOLF0:USTF0",1725452032097,0.05625484,128.22,128.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452032301,0.05652784,128.2,128.16,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725452033305,0.05652784,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725452034105,0.05652784,128.2,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725452034907,0.05652784,128.2,128.16,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725452035204,0.05652784,128.2,128.16,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725452035699,23.87,128.19,128.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452035907,0.0492273,128.16,128.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452036100,3.9513273,128.16,128.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725452036905,3.9513273,128.16,128.1,27.74766009]
["bitfinex-derivatives","SOLF0:USTF0",1725452037104,0.0492273,128.16,128.12,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452037308,0.0492273,128.16,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725452037813,0.0492273,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725452038407,0.0492273,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725452038808,3.9008,128.2,128.14,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725452039206,3.9008,128.2,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725452039712,3.9008,128.2,128.14,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725452039914,0.04913439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452040611,3.9013,128.18,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452040813,0.04913439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452041011,3.95033439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452042317,0.04913439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452043010,0.04913439,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725452048321,0.04913439,128.19,128.17,3.9507273]
["bitfinex-derivatives","SOLF0:USTF0",1725452048614,0.04913439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452048821,3.9013,128.18,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452049210,0.04913439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452049910,3.95033439,128.19,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452053113,3.9013,128.18,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452054814,5.3257,128.18,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452055023,29.1957,128.18,128.17,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1725452055216,25.2944,128.18,128.1,3.87766009]
["bitfinex-derivatives","SOLF0:USTF0",1725452055517,25.2944,128.18,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1725452055518,23.87,128.14,128.05,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452055723,3.9036,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725452055924,23.87,128.16,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452056421,0.05445212,128.13,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452056619,0.05445212,128.13,128.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452056920,0.05073682,128.12,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725452057118,0.05219462,128.12,128.11,3.97059025]
["bitfinex-derivatives","SOLF0:USTF0",1725452058022,0.05219462,128.12,128.09,27.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725452058527,0.05219462,128.12,128.09,31.72308088]
["bitfinex-derivatives","SOLF0:USTF0",1725452059327,0.05219462,128.12,128.09,7.85308088]
["bitfinex-derivatives","SOLF0:USTF0",1725452060128,0.05219462,128.12,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725452060524,0.05219462,128.12,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452060824,3.95539462,128.12,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452061025,3.95539462,128.12,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725452061924,0.05219462,128.12,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725452062832,0.05219462,128.12,128.08,3.96346337]
["bitfinex-derivatives","SOLF0:USTF0",1725452063119,0.05219462,128.12,128.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452063326,0.05573159,128.12,128.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452063528,0.05573159,128.12,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725452063826,0.05573159,128.12,128.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452064530,0.05573159,128.12,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725452065122,0.05573159,128.12,128.08,3.93222733]
["bitfinex-derivatives","SOLF0:USTF0",1725452065319,0.05573159,128.12,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452065320,3.9036,128.11,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452065529,0.05573159,128.12,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725452065724,0.05573159,128.12,128.09,3.94020192]
["bitfinex-derivatives","SOLF0:USTF0",1725452065923,0.05573159,128.12,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452066125,0.05573159,128.12,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725452066325,0.05573159,128.12,128.09,7.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1725452066519,0.05573159,128.12,128.09,3.8960879]
["bitfinex-derivatives","SOLF0:USTF0",1725452066724,0.05573159,128.12,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725452066931,0.05573159,128.12,128.1,3.8363583]
["bitfinex-derivatives","SOLF0:USTF0",1725452067126,0.05573159,128.12,128.07,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452067325,0.05573159,128.12,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725452067631,0.05573159,128.12,128.04,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725452067632,0.05573159,128.12,128.1,3.96814878]
["bitfinex-derivatives","SOLF0:USTF0",1725452067821,0.0491787,128.12,128.08,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452068324,0.0491787,128.12,128.08,27.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725452068522,0.0491787,128.12,128.08,27.68470172]
["bitfinex-derivatives","SOLF0:USTF0",1725452069235,0.0491787,128.12,128.1,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452069528,0.0491787,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725452069734,0.0491787,128.12,128.11,7.76066083]
["bitfinex-derivatives","SOLF0:USTF0",1725452070332,25.2944,128.18,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725452070837,3.902,128.16,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725452071346,0.0561213,128.16,128.13,3.9518787]
["bitfinex-derivatives","SOLF0:USTF0",1725452071744,0.0561213,128.16,128.14,3.8768316]
["bitfinex-derivatives","SOLF0:USTF0",1725452072847,0.0561213,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725452073046,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452073444,0.0561213,128.16,128.13,3.9518787]
["bitfinex-derivatives","SOLF0:USTF0",1725452073746,0.0561213,128.16,128.14,3.96230689]
["bitfinex-derivatives","SOLF0:USTF0",1725452075241,3.9580213,128.16,128.14,3.96230689]
["bitfinex-derivatives","SOLF0:USTF0",1725452076348,0.0561213,128.16,128.14,7.86470689]
["bitfinex-derivatives","SOLF0:USTF0",1725452076744,0.0561213,128.16,128.14,3.96230689]
["bitfinex-derivatives","SOLF0:USTF0",1725452078344,0.0561213,128.16,128.14,7.86480689]
["bitfinex-derivatives","SOLF0:USTF0",1725452078851,0.0561213,128.16,128.15,27.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725452080247,0.0561213,128.16,128.15,31.66065218]
["bitfinex-derivatives","SOLF0:USTF0",1725452080854,0.0561213,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725452081146,0.0561213,128.16,128.14,7.78907599]
["bitfinex-derivatives","SOLF0:USTF0",1725452081753,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452082247,0.0561213,128.16,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725452082454,3.9581213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452082749,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452083353,3.9582213,128.16,128.13,3.9517787]
["bitfinex-derivatives","SOLF0:USTF0",1725452083752,3.9582213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452084647,3.9582213,128.16,128.13,3.9518787]
["bitfinex-derivatives","SOLF0:USTF0",1725452084847,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452085249,0.0561213,128.16,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725452085448,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452085756,0.0561213,128.16,128.13,3.9516787]
["bitfinex-derivatives","SOLF0:USTF0",1725452087544,0.0561213,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725452088755,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452088756,3.9580213,128.16,128.13,3.9518787]
["bitfinex-derivatives","SOLF0:USTF0",1725452088953,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452089355,0.0561213,128.16,128.13,3.9517787]
["bitfinex-derivatives","SOLF0:USTF0",1725452089864,3.9581213,128.16,128.13,3.9517787]
["bitfinex-derivatives","SOLF0:USTF0",1725452090358,0.0561213,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725452091255,3.9580213,128.16,128.13,3.9518787]
["bitfinex-derivatives","SOLF0:USTF0",1725452091461,0.0561213,128.16,128.13,0.0491787]
["bitfinex-derivatives","SOLF0:USTF0",1725452091660,0.0561213,128.16,128.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452091854,0.0561213,128.16,128.15,27.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725452092057,5.39149961,128.23,128.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452092263,5.39149961,128.23,128.17,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452092458,5.39149961,128.23,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725452093053,3.95592965,128.22,128.19,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1725452093260,0.05562965,128.22,128.19,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1725452093655,0.05562965,128.22,128.2,7.86703909]
["bitfinex-derivatives","SOLF0:USTF0",1725452093854,0.05562965,128.22,128.19,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1725452094462,0.05562965,128.22,128.19,3.85777392]
["bitfinex-derivatives","SOLF0:USTF0",1725452094862,0.05562965,128.22,128.19,7.75867392]
["bitfinex-derivatives","SOLF0:USTF0",1725452096863,0.05562965,128.22,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725452098167,0.05562965,128.22,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725452100360,0.05562965,128.22,128.19,3.85777392]
["bitfinex-derivatives","SOLF0:USTF0",1725452100560,0.05562965,128.22,128.19,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1725452101470,3.9007,128.2,128.19,0.05122313]
["bitfinex-derivatives","SOLF0:USTF0",1725452105867,23.87,128.2,128.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452106068,23.87,128.19,128.09,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725452106262,3.9027,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725452106468,3.93155958,128.17,128.09,26.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725452106676,0.05309719,128.14,128.12,0.05157447]
["bitfinex-derivatives","SOLF0:USTF0",1725452108271,3.95569719,128.14,128.12,0.05157447]
["bitfinex-derivatives","SOLF0:USTF0",1725452109569,0.05309719,128.14,128.12,0.05157447]
["bitfinex-derivatives","SOLF0:USTF0",1725452109770,0.05309719,128.14,128.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452110176,0.05309719,128.14,128.13,27.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725452111374,1.4428,128.23,128.13,27.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725452111375,1.4428,128.23,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725452111671,1.4428,128.23,128.17,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452111877,23.87,128.26,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725452112174,23.87,128.24,128.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452112383,0.05631687,128.21,128.19,0.058718]
["bitfinex-derivatives","SOLF0:USTF0",1725452112977,3.9008,128.2,128.19,0.058718]
["bitfinex-derivatives","SOLF0:USTF0",1725452113974,0.05631687,128.21,128.19,0.058718]
["bitfinex-derivatives","SOLF0:USTF0",1725452113975,3.95691687,128.21,128.19,0.058718]
["bitfinex-derivatives","SOLF0:USTF0",1725452114477,0.05631687,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725452114965,0.05631687,128.21,128.19,27.829518]
["bitfinex-derivatives","SOLF0:USTF0",1725452115568,0.05631687,128.21,128.19,23.928718]
["bitfinex-derivatives","SOLF0:USTF0",1725452116478,0.05631687,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725452116675,0.05631687,128.21,128.2,27.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725452117371,1.3838,128.3,128.2,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452117577,0.41052528,128.29,128.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452117778,3.8988,128.27,128.23,27.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725452118167,2.7099,128.3,128.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452118375,0.05874932,128.28,128.25,0.05209655]
["bitfinex-derivatives","SOLF0:USTF0",1725452118569,0.05680237,128.28,128.25,0.05687527]
["bitfinex-derivatives","SOLF0:USTF0",1725452118769,0.05680237,128.28,128.26,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452118972,0.05680237,128.28,128.26,7.73782626]
["bitfinex-derivatives","SOLF0:USTF0",1725452119186,0.05680237,128.28,128.26,3.83912626]
["bitfinex-derivatives","SOLF0:USTF0",1725452119371,0.05680237,128.28,128.25,3.95587527]
["bitfinex-derivatives","SOLF0:USTF0",1725452119882,0.05680237,128.28,128.26,3.90760397]
["bitfinex-derivatives","SOLF0:USTF0",1725452120178,0.05680237,128.28,128.25,3.95587527]
["bitfinex-derivatives","SOLF0:USTF0",1725452120582,0.05680237,128.28,128.26,7.83642947]
["bitfinex-derivatives","SOLF0:USTF0",1725452120780,0.05680237,128.28,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725452120978,0.05680237,128.28,128.26,27.86066152]
["bitfinex-derivatives","SOLF0:USTF0",1725452121177,0.05680237,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725452121975,0.05680237,128.28,128.27,7.70442923]
["bitfinex-derivatives","SOLF0:USTF0",1725452122480,0.40999067,128.34,128.27,3.80582923]
["bitfinex-derivatives","SOLF0:USTF0",1725452122682,1.357,128.35,128.28,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452122880,3.8968,128.33,128.28,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452123181,1.357,128.35,128.28,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452123377,3.8969,128.33,128.28,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452123681,0.05220541,128.32,128.29,0.0577599]
["bitfinex-derivatives","SOLF0:USTF0",1725452124470,0.05220541,128.32,128.29,3.9555599]
["bitfinex-derivatives","SOLF0:USTF0",1725452124681,0.05220541,128.32,128.29,0.0577599]
["bitfinex-derivatives","SOLF0:USTF0",1725452125484,3.8976,128.31,128.29,0.0577599]
["bitfinex-derivatives","SOLF0:USTF0",1725452125881,3.8977,128.3,128.29,0.0577599]
["bitfinex-derivatives","SOLF0:USTF0",1725452126279,3.8977,128.3,128.24,3.83244308]
["bitfinex-derivatives","SOLF0:USTF0",1725452126477,23.87,128.3,128.24,3.83244308]
["bitfinex-derivatives","SOLF0:USTF0",1725452126778,23.87,128.32,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725452127282,23.87,128.32,128.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452127473,0.05384071,128.29,128.26,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1725452127677,3.8986,128.27,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452127977,0.05384071,128.29,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452128177,3.8984,128.28,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452128383,0.05384071,128.29,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452128884,3.8986,128.27,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452129182,0.05384071,128.29,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452129374,3.95194071,128.29,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452130377,0.05384071,128.29,128.26,0.05905567]
["bitfinex-derivatives","SOLF0:USTF0",1725452130976,0.05384071,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725452132081,0.05384071,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725452133591,0.05384071,128.29,128.28,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725452134483,0.05384071,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725452135188,0.05384071,128.29,128.27,27.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725452136777,0.05384071,128.29,128.27,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452137084,0.05384071,128.29,128.28,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725452137587,1.3336,128.34,128.28,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725452137588,1.3336,128.34,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725452137785,1.3336,128.34,128.3,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452138182,3.8969,128.33,128.3,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452138380,1.3336,128.34,128.3,3.81382174]
["bitfinex-derivatives","SOLF0:USTF0",1725452138580,0.05606665,128.33,128.3,3.86447166]
["bitfinex-derivatives","SOLF0:USTF0",1725452139690,3.95296665,128.33,128.3,3.86447166]
["bitfinex-derivatives","SOLF0:USTF0",1725452140090,3.95296665,128.33,128.3,7.76207166]
["bitfinex-derivatives","SOLF0:USTF0",1725452140390,0.05606665,128.33,128.3,3.86447166]
["bitfinex-derivatives","SOLF0:USTF0",1725452140787,0.05606665,128.33,128.3,7.76187166]
["bitfinex-derivatives","SOLF0:USTF0",1725452140989,0.05606665,128.33,128.3,3.86447166]
["bitfinex-derivatives","SOLF0:USTF0",1725452141488,3.95286665,128.33,128.3,7.76197166]
["bitfinex-derivatives","SOLF0:USTF0",1725452142490,0.05606665,128.33,128.3,3.86447166]
["bitfinex-derivatives","SOLF0:USTF0",1725452143099,0.05606665,128.33,128.3,7.76197166]
["bitfinex-derivatives","SOLF0:USTF0",1725452143991,0.05606665,128.33,128.3,0.05064992]
["bitfinex-derivatives","SOLF0:USTF0",1725452144696,3.8973,128.31,128.3,0.05064992]
["bitfinex-derivatives","SOLF0:USTF0",1725452144895,23.87,128.32,128.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452145199,3.8984,128.28,128.23,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452146001,0.05761222,128.27,128.24,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725452146399,0.05761222,128.27,128.25,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452146994,1.3502,128.33,128.25,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452147193,1.413,128.34,128.29,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452147395,3.8969,128.33,128.3,7.73831497]
["bitfinex-derivatives","SOLF0:USTF0",1725452147997,0.05362747,128.33,128.3,7.79548604]
["bitfinex-derivatives","SOLF0:USTF0",1725452149894,0.05362747,128.33,128.31,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452151503,0.05362747,128.33,128.32,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452152392,0.05362747,128.33,128.32,27.767]
["bitfinex-derivatives","SOLF0:USTF0",1725452153996,0.05362747,128.33,128.32,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452154501,0.05362747,128.33,128.32,27.767]
["bitfinex-derivatives","SOLF0:USTF0",1725452159211,0.05362747,128.33,128.31,27.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725452159608,0.05362747,128.33,128.3,3.89788604]
["bitfinex-derivatives","SOLF0:USTF0",1725452159803,3.95052747,128.33,128.3,7.79538604]
["bitfinex-derivatives","SOLF0:USTF0",1725452160505,0.05362747,128.33,128.3,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1725452160913,3.8973,128.31,128.3,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1725452162102,3.8972,128.32,128.3,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1725452162303,0.05362747,128.33,128.3,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1725452162509,43.3315,128.48,128.3,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1725452162510,3.8957,128.37,128.31,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452162706,1.3211,128.38,128.35,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452163211,3.8954,128.38,128.35,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452163413,2.7751,128.41,128.35,27.766]
["bitfinex-derivatives","SOLF0:USTF0",1725452163807,3.95129792,128.39,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452164113,0.05609792,128.39,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452164708,3.8952,128.38,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452166506,3.95109792,128.39,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452167112,3.8952,128.38,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452168510,3.95119792,128.39,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452168709,0.05609792,128.39,128.37,0.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1725452168905,0.05609792,128.39,128.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725452168906,3.90408438,128.38,128.32,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452169109,5.23438438,128.38,128.32,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452169713,5.23438438,128.38,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725452169915,0.050928,128.37,128.34,23.92029585]
["bitfinex-derivatives","SOLF0:USTF0",1725452170121,0.4094542,128.4,128.36,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452170311,0.4094542,128.4,128.39,27.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725452171009,0.4094542,128.4,128.39,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452171617,3.95228774,128.41,128.39,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452171814,0.05798774,128.41,128.39,27.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725452172316,0.05798774,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725452172820,0.05798774,128.41,128.39,27.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725452175323,0.05798774,128.41,128.38,3.94834385]
["bitfinex-derivatives","SOLF0:USTF0",1725452176217,0.05798774,128.41,128.39,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725452176418,0.05798774,128.41,128.39,27.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725452178120,0.05798774,128.41,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452178621,3.8949,128.4,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452179217,0.05798774,128.41,128.38,3.94834385]
["bitfinex-derivatives","SOLF0:USTF0",1725452179522,0.05798774,128.41,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452179716,3.8949,128.39,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452180324,3.8947,128.4,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452184817,3.8949,128.39,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452189928,3.8947,128.4,128.38,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725452191330,0.05798774,128.41,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725452191627,0.05798774,128.41,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725452191828,0.05798774,128.41,128.4,13.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725452192024,0.05798774,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725452192226,3.8927,128.47,128.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452192433,3.8927,128.47,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452192930,3.8923,128.48,128.44,27.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725452193228,0.0570212,128.47,128.45,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1725452193425,0.0570212,128.47,128.45,3.94503659]
["bitfinex-derivatives","SOLF0:USTF0",1725452193926,0.0570212,128.47,128.45,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1725452194522,3.8932,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725452195426,0.04968111,128.44,128.42,0.05366821]
["bitfinex-derivatives","SOLF0:USTF0",1725452196335,0.04968111,128.44,128.42,23.98366821]
["bitfinex-derivatives","SOLF0:USTF0",1725452197927,0.04968111,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452202229,3.892,128.49,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725452202431,3.892,128.49,128.45,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1725452203232,0.05149795,128.48,128.46,0.05531733]
["bitfinex-derivatives","SOLF0:USTF0",1725452204039,3.8925,128.47,128.46,0.05531733]
["bitfinex-derivatives","SOLF0:USTF0",1725452206644,0.05149795,128.48,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452206838,23.93,128.49,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452206839,23.93,128.49,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725452207036,23.93,128.49,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452207340,28.1016,128.5,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452207642,0.05002427,128.47,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452207837,3.893,128.46,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452208838,3.94252427,128.47,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452209038,0.05002427,128.47,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452209340,3.8929,128.46,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452209940,3.8931,128.45,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452211540,0.05002427,128.47,128.44,0.05361147]
["bitfinex-derivatives","SOLF0:USTF0",1725452211745,0.05002427,128.47,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452212741,0.05002427,128.47,128.45,27.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725452216649,0.05002427,128.47,128.46,27.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725452218249,2.7877,128.53,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452218445,3.88585954,128.52,128.47,7.85350692]
["bitfinex-derivatives","SOLF0:USTF0",1725452218852,3.8916,128.51,128.47,7.85350692]
["bitfinex-derivatives","SOLF0:USTF0",1725452219249,3.8916,128.51,128.48,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1725452219550,0.0589377,128.5,128.48,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1725452220047,23.9889377,128.5,128.48,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1725452220245,23.9889377,128.5,128.42,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725452220454,23.93,128.5,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452220753,23.93,128.49,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452221046,3.8932,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725452221352,3.94522129,128.45,128.42,3.94420019]
["bitfinex-derivatives","SOLF0:USTF0",1725452222246,3.94522129,128.45,128.42,0.05030019]
["bitfinex-derivatives","SOLF0:USTF0",1725452222447,0.05202129,128.45,128.42,0.05030019]
["bitfinex-derivatives","SOLF0:USTF0",1725452222849,3.8937,128.43,128.42,0.05030019]
["bitfinex-derivatives","SOLF0:USTF0",1725452223451,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725452223653,23.93,128.45,128.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452223954,23.93,128.45,128.37,3.97548341]
["bitfinex-derivatives","SOLF0:USTF0",1725452224357,3.8942,128.42,128.38,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725452224649,0.05328274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452225452,0.05328274,128.41,128.39,3.94554601]
["bitfinex-derivatives","SOLF0:USTF0",1725452225651,0.05328274,128.41,128.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452226653,0.05328274,128.41,128.39,3.94544601]
["bitfinex-derivatives","SOLF0:USTF0",1725452226853,0.05328274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452227659,0.05328274,128.41,128.39,3.94534601]
["bitfinex-derivatives","SOLF0:USTF0",1725452227853,0.05328274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452228755,3.94758274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452229958,0.05328274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452230465,0.05328274,128.41,128.39,3.94554601]
["bitfinex-derivatives","SOLF0:USTF0",1725452230755,0.05328274,128.41,128.39,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1725452230947,31.724,128.49,128.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452231150,31.724,128.49,128.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452231151,1.4541,128.49,128.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452231551,1.4541,128.49,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725452231860,1.4541,128.49,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452232154,0.05060269,128.48,128.45,0.05640715]
["bitfinex-derivatives","SOLF0:USTF0",1725452232459,0.05060269,128.48,128.45,23.98640715]
["bitfinex-derivatives","SOLF0:USTF0",1725452233464,0.05060269,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725452233957,0.05060269,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452236065,0.05060269,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452236863,0.05060269,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452238355,0.05060269,128.48,128.47,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725452240159,21.8054495,128.56,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452240360,4.1789,128.59,128.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452240564,0.40890682,128.58,128.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452240953,3.8896,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725452241152,0.04942523,128.56,128.54,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1725452243465,0.04942523,128.56,128.54,3.9502655]
["bitfinex-derivatives","SOLF0:USTF0",1725452243966,0.04942523,128.56,128.54,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1725452244969,3.8901,128.55,128.54,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1725452248569,3.93942523,128.56,128.54,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1725452248878,0.04942523,128.56,128.54,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1725452249176,0.04942523,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725452249177,23.97942523,128.56,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725452249372,23.93,128.56,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452249769,3.8914,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725452250175,3.94488182,128.51,128.48,3.94805253]
["bitfinex-derivatives","SOLF0:USTF0",1725452250573,3.94488182,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725452252279,3.94488182,128.51,128.48,3.94805253]
["bitfinex-derivatives","SOLF0:USTF0",1725452252474,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452252874,0.05348182,128.51,128.48,3.94825253]
["bitfinex-derivatives","SOLF0:USTF0",1725452254279,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452255080,0.05348182,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725452255288,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452255589,3.94498182,128.51,128.48,3.94805253]
["bitfinex-derivatives","SOLF0:USTF0",1725452256378,3.8916,128.5,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452257781,7.78848083,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452258179,7.78848083,128.51,128.48,3.94815253]
["bitfinex-derivatives","SOLF0:USTF0",1725452258383,0.05348182,128.51,128.48,3.94815253]
["bitfinex-derivatives","SOLF0:USTF0",1725452261590,0.05348182,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725452261789,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452262586,0.05348182,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725452265690,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452265691,3.94478182,128.51,128.48,3.94795253]
["bitfinex-derivatives","SOLF0:USTF0",1725452266092,7.81757864,128.51,128.48,3.94795253]
["bitfinex-derivatives","SOLF0:USTF0",1725452269788,7.81757864,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725452270294,3.94478182,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725452270496,7.81952516,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725452270695,3.92822516,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725452271794,0.05348182,128.51,128.48,0.05605253]
["bitfinex-derivatives","SOLF0:USTF0",1725452271991,1.3478,128.57,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725452272191,3.93936322,128.56,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725452272397,7.82936322,128.56,128.53,13.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725452272897,3.8901,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725452273092,3.8901,128.55,128.52,13.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725452273297,3.94815623,128.55,128.52,13.51262171]
["bitfinex-derivatives","SOLF0:USTF0",1725452273698,3.8904,128.54,128.52,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1725452274094,0.05805623,128.55,128.52,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1725452274095,23.98805623,128.55,128.52,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1725452274303,3.8907,128.53,128.52,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1725452275791,23.93,128.53,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452276004,1.3447,128.52,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452276302,3.8919,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452276808,0.05966869,128.5,128.47,3.94906544]
["bitfinex-derivatives","SOLF0:USTF0",1725452276990,3.8921,128.49,128.47,0.05656544]
["bitfinex-derivatives","SOLF0:USTF0",1725452277901,3.8922,128.48,128.47,0.05656544]
["bitfinex-derivatives","SOLF0:USTF0",1725452281995,3.8922,128.48,128.41,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725452282201,3.8922,128.48,128.37,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725452282202,23.93,128.47,128.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452282501,26.6947,128.47,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725452282809,3.894,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725452283107,3.95260153,128.43,128.4,3.95157352]
["bitfinex-derivatives","SOLF0:USTF0",1725452284504,0.05860153,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725452285700,0.05860153,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725452290314,0.05860153,128.43,128.41,27.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725452291514,0.05860153,128.43,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725452292310,3.95230153,128.43,128.4,3.95157352]
["bitfinex-derivatives","SOLF0:USTF0",1725452294812,0.05860153,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725452295016,0.05860153,128.43,128.4,0.05707352]
["bitfinex-derivatives","SOLF0:USTF0",1725452295517,0.05860153,128.43,128.4,3.95157352]
["bitfinex-derivatives","SOLF0:USTF0",1725452296710,3.95240153,128.43,128.4,3.95157352]
["bitfinex-derivatives","SOLF0:USTF0",1725452297312,3.95240153,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725452297513,0.05860153,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725452297713,0.05860153,128.43,128.4,0.05707352]
["bitfinex-derivatives","SOLF0:USTF0",1725452298119,3.95230153,128.43,128.4,3.95147352]
["bitfinex-derivatives","SOLF0:USTF0",1725452298319,0.05860153,128.43,128.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452298523,0.05860153,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725452298721,25.2972,128.51,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452299425,1.3672,128.51,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452299726,0.05183742,128.48,128.46,0.05064182]
["bitfinex-derivatives","SOLF0:USTF0",1725452299925,0.05183742,128.48,128.47,7.86803502]
["bitfinex-derivatives","SOLF0:USTF0",1725452301524,0.05183742,128.48,128.47,31.79803502]
["bitfinex-derivatives","SOLF0:USTF0",1725452301723,31.724,128.56,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725452301926,0.81590194,128.55,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725452302128,4.26248647,128.55,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725452302329,3.8911,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725452302534,3.91528013,128.52,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725452302830,0.05880186,128.51,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452303531,3.95030186,128.51,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452306835,0.05880186,128.51,128.49,3.9416692]
["bitfinex-derivatives","SOLF0:USTF0",1725452307236,0.05880186,128.51,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452307532,3.95020186,128.51,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452308627,0.05880186,128.51,128.49,3.9416692]
["bitfinex-derivatives","SOLF0:USTF0",1725452309827,0.05880186,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725452310023,0.05880186,128.51,128.5,27.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725452311536,0.05880186,128.51,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452312033,3.8916,128.5,128.49,0.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1725452315137,3.8933,128.45,128.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452315335,3.8933,128.45,128.42,27.84786936]
["bitfinex-derivatives","SOLF0:USTF0",1725452315632,3.8933,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725452316143,3.95001744,128.45,128.43,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1725452316838,3.95001744,128.45,128.43,3.95266451]
["bitfinex-derivatives","SOLF0:USTF0",1725452318737,3.95001744,128.45,128.43,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1725452319643,0.05671744,128.45,128.43,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1725452321043,3.95001744,128.45,128.43,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1725452322747,0.05671744,128.45,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452323039,4.2085,128.51,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452323245,3.8921,128.49,128.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452324145,3.94361073,128.49,128.46,23.98278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452326847,3.8922,128.48,128.46,23.98278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452328342,3.8925,128.47,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452335055,3.8923,128.48,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452335754,3.8925,128.47,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452337251,7.82110274,128.47,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452337457,3.8925,128.47,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452337960,7.71169368,128.47,128.46,0.05278645]
["bitfinex-derivatives","SOLF0:USTF0",1725452339662,3.81919368,128.47,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725452339958,23.93,128.48,128.39,25.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725452340258,3.8939,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725452340452,3.89814713,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725452340654,3.94937209,128.43,128.4,3.95420208]
["bitfinex-derivatives","SOLF0:USTF0",1725452340863,0.05547209,128.43,128.41,3.83156206]
["bitfinex-derivatives","SOLF0:USTF0",1725452341257,0.05547209,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725452341458,0.05547209,128.43,128.42,27.824]
["bitfinex-derivatives","SOLF0:USTF0",1725452341661,1.455,128.5,128.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452341963,1.455,128.5,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725452341964,3.8927,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725452342656,3.94546411,128.47,128.44,7.8260566]
["bitfinex-derivatives","SOLF0:USTF0",1725452344756,0.05276411,128.47,128.44,3.9327566]
["bitfinex-derivatives","SOLF0:USTF0",1725452344960,0.05276411,128.47,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452345263,0.05276411,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725452345965,23.22513307,128.53,128.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452346156,21.80733307,128.53,128.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452346561,3.8909,128.53,128.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452347266,3.95028112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452351767,0.05928112,128.52,128.5,3.94956213]
["bitfinex-derivatives","SOLF0:USTF0",1725452351968,0.05928112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452352364,0.05928112,128.52,128.51,7.72953927]
["bitfinex-derivatives","SOLF0:USTF0",1725452352572,0.05928112,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725452352867,3.95038112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452354170,0.05928112,128.52,128.5,3.94966213]
["bitfinex-derivatives","SOLF0:USTF0",1725452355475,0.05928112,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725452355771,0.05928112,128.52,128.51,7.69139044]
["bitfinex-derivatives","SOLF0:USTF0",1725452356970,0.05928112,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725452357371,0.05928112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452357874,3.95048112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452359478,3.95048112,128.52,128.5,3.94976213]
["bitfinex-derivatives","SOLF0:USTF0",1725452359775,0.05928112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452360170,0.05928112,128.52,128.5,3.94956213]
["bitfinex-derivatives","SOLF0:USTF0",1725452360371,3.95028112,128.52,128.5,3.94956213]
["bitfinex-derivatives","SOLF0:USTF0",1725452360575,0.05928112,128.52,128.5,0.05816213]
["bitfinex-derivatives","SOLF0:USTF0",1725452360867,3.8918,128.5,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725452361065,5.31483727,128.52,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452361267,1.3416,128.52,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452361468,3.8918,128.5,128.44,27.78839257]
["bitfinex-derivatives","SOLF0:USTF0",1725452361870,0.05130897,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452362975,0.05130897,128.48,128.46,3.95036022]
["bitfinex-derivatives","SOLF0:USTF0",1725452367179,0.05130897,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452367580,0.05130897,128.48,128.46,3.95026022]
["bitfinex-derivatives","SOLF0:USTF0",1725452368979,0.05130897,128.48,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452369575,3.8925,128.47,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452372384,0.05130897,128.48,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452373173,3.94360897,128.48,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452373986,3.8925,128.47,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452374788,0.05130897,128.48,128.46,3.95046022]
["bitfinex-derivatives","SOLF0:USTF0",1725452375982,0.05130897,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452386000,0.05130897,128.48,128.47,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725452389197,0.05130897,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452396714,9.62130897,128.48,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452397706,3.8925,128.47,128.46,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1725452398602,9.62130897,128.48,128.28,8.20572922]
["bitfinex-derivatives","SOLF0:USTF0",1725452398806,9.57,128.45,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725452399006,9.57,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725452399616,0.05097274,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452399914,3.94437274,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452400718,7.81118956,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452400908,3.8937,128.43,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452401807,7.81138956,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452402010,3.94457274,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452402211,0.05097274,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452402625,0.05097274,128.44,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725452403020,0.05097274,128.44,128.43,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725452404015,0.05097274,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452404516,0.05097274,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452405610,4.00705711,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452406720,7.90055711,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452406929,4.00705711,128.44,128.42,0.05954168]
["bitfinex-derivatives","SOLF0:USTF0",1725452407520,0.05097274,128.44,128.42,3.95354168]
["bitfinex-derivatives","SOLF0:USTF0",1725452408414,0.05097274,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452408610,0.05097274,128.44,128.43,27.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725452414625,1.4025,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452414926,5.20495137,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452415125,7.794,128.56,128.47,3.82892758]
["bitfinex-derivatives","SOLF0:USTF0",1725452415421,1.3868,128.54,128.43,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725452415627,0.05091286,128.5,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725452415821,0.05821767,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725452418823,0.05821767,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725452421230,0.05821767,128.51,128.44,6.73690194]
["bitfinex-derivatives","SOLF0:USTF0",1725452421926,0.05821767,128.51,128.44,10.68210414]
["bitfinex-derivatives","SOLF0:USTF0",1725452422332,0.05821767,128.51,128.46,0.05322641]
["bitfinex-derivatives","SOLF0:USTF0",1725452423327,0.05821767,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725452431135,75.96786718,128.62,128.48,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725452431335,1.81636843,128.61,128.49,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725452431534,3.17986843,128.61,128.49,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725452431941,3.8895,128.57,128.49,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725452432444,0.05139593,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452432628,72.09727353,128.62,128.52,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1725452432629,0.05025416,128.55,128.52,0.05466331]
["bitfinex-derivatives","SOLF0:USTF0",1725452432828,23.22397772,128.62,128.49,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725452433033,1.4208,128.62,128.51,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725452433641,1.4208,128.62,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725452433841,1.47837751,128.62,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452434035,3.80046424,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452435430,7.68876424,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452437141,3.8886,128.6,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452438244,7.68886424,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452438546,3.80046424,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452440039,3.8886,128.6,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452441342,7.68876424,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452441643,0.05757751,128.62,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452441855,3.8883,128.61,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452442261,0.05757751,128.62,128.59,0.05684998]
["bitfinex-derivatives","SOLF0:USTF0",1725452443050,0.05757751,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725452444460,0.05757751,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725452446177,2.7526,128.69,128.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725452446455,6.6385,128.69,128.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725452446655,6.6385,128.69,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725452447163,0.05628374,128.68,128.66,0.05794528]
["bitfinex-derivatives","SOLF0:USTF0",1725452448551,3.94258374,128.68,128.66,0.05794528]
["bitfinex-derivatives","SOLF0:USTF0",1725452449160,3.8864,128.67,128.66,0.05794528]
["bitfinex-derivatives","SOLF0:USTF0",1725452450453,3.96720858,128.67,128.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725452450863,2.7526,128.69,128.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725452451163,3.8872,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725452451366,2.7526,128.69,128.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725452451367,0.05411051,128.64,128.62,0.053428]
["bitfinex-derivatives","SOLF0:USTF0",1725452451560,3.8879,128.63,128.62,0.053428]
["bitfinex-derivatives","SOLF0:USTF0",1725452452365,3.94171051,128.64,128.62,0.053428]
["bitfinex-derivatives","SOLF0:USTF0",1725452453261,3.8877,128.63,128.62,0.053428]
["bitfinex-derivatives","SOLF0:USTF0",1725452457466,4.19841051,128.64,128.56,3.94989884]
["bitfinex-derivatives","SOLF0:USTF0",1725452457657,4.1443,128.64,128.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725452457859,3.8884,128.61,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725452458055,4.1443,128.64,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725452458260,0.05102971,128.62,128.59,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1725452458470,3.8887,128.6,128.59,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1725452460871,3.8884,128.61,128.59,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1725452461175,0.05102971,128.62,128.59,3.9436415]
["bitfinex-derivatives","SOLF0:USTF0",1725452461471,0.05102971,128.62,128.59,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1725452461766,0.05102971,128.62,128.59,3.9435415]
["bitfinex-derivatives","SOLF0:USTF0",1725452461962,3.93912971,128.62,128.59,3.9435415]
["bitfinex-derivatives","SOLF0:USTF0",1725452462767,3.93912971,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725452466264,0.05102971,128.62,128.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725452466466,4.1443,128.64,128.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725452466667,8.11724967,128.64,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725452466864,8.11724967,128.64,128.45,79.69548678]
["bitfinex-derivatives","SOLF0:USTF0",1725452467063,8.20099642,128.63,128.5,6.85470249]
["bitfinex-derivatives","SOLF0:USTF0",1725452467264,0.0550208,128.58,128.55,0.05820787]
["bitfinex-derivatives","SOLF0:USTF0",1725452467471,3.9256298,128.57,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452467976,3.8899,128.56,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452468368,3.8895,128.57,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452468675,0.0550208,128.58,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452469074,3.8896,128.57,128.55,3.94554942]
["bitfinex-derivatives","SOLF0:USTF0",1725452469871,3.8896,128.57,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452472386,0.0550208,128.58,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452472673,3.83761479,128.57,128.55,0.05564942]
["bitfinex-derivatives","SOLF0:USTF0",1725452472878,1.3457,128.56,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725452473182,3.8906,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725452473378,5.32883522,128.56,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725452473983,3.94820381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452475182,0.05770381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452475576,0.05770381,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452477276,0.05770381,128.54,128.52,3.9419533]
["bitfinex-derivatives","SOLF0:USTF0",1725452479585,0.05770381,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452479790,0.05770381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452480388,0.05770381,128.54,128.52,3.9417533]
["bitfinex-derivatives","SOLF0:USTF0",1725452480585,0.05770381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452481287,0.05770381,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452485493,0.05770381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452485992,3.94830381,128.54,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452486893,3.8907,128.53,128.52,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1725452488786,0.05770381,128.54,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725452488787,3.8913,128.51,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725452488987,0.05770381,128.54,128.41,3.86053706]
["bitfinex-derivatives","SOLF0:USTF0",1725452489193,1.3868,128.5,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725452489395,3.8922,128.48,128.43,3.98600167]
["bitfinex-derivatives","SOLF0:USTF0",1725452489702,3.8922,128.48,128.38,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725452489890,0.0513059,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452490091,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452490502,0.05260835,128.44,128.42,3.95110889]
["bitfinex-derivatives","SOLF0:USTF0",1725452491794,0.05260835,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452494801,0.05260835,128.44,128.42,3.95090889]
["bitfinex-derivatives","SOLF0:USTF0",1725452496501,0.05260835,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452498905,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452500199,3.94600835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452501399,3.8937,128.43,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452502004,3.94620835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452503210,3.8937,128.43,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452503410,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452503704,3.94620835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452504010,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452504211,3.94600835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452504610,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452505903,3.94600835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452510512,0.05260835,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452510714,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452511010,0.05260835,128.44,128.42,3.95100889]
["bitfinex-derivatives","SOLF0:USTF0",1725452511215,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452511710,0.05260835,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725452512711,0.05260835,128.44,128.42,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1725452512712,9.133,128.54,128.39,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725452512919,11.8931,128.54,128.39,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725452514026,0.04935839,128.48,128.45,0.05410664]
["bitfinex-derivatives","SOLF0:USTF0",1725452514312,0.05960497,128.48,128.45,0.05742688]
["bitfinex-derivatives","SOLF0:USTF0",1725452514721,0.05960497,128.48,128.45,3.95022688]
["bitfinex-derivatives","SOLF0:USTF0",1725452515315,3.95180497,128.48,128.45,3.95022688]
["bitfinex-derivatives","SOLF0:USTF0",1725452520424,3.95180497,128.48,128.45,0.05742688]
["bitfinex-derivatives","SOLF0:USTF0",1725452520425,0.05960497,128.48,128.45,0.05742688]
["bitfinex-derivatives","SOLF0:USTF0",1725452520925,3.8928,128.46,128.45,0.05742688]
["bitfinex-derivatives","SOLF0:USTF0",1725452524128,4.2228,128.49,128.39,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725452524323,4.2228,128.49,128.38,6.78098539]
["bitfinex-derivatives","SOLF0:USTF0",1725452524324,4.2228,128.49,128.38,3.95258539]
["bitfinex-derivatives","SOLF0:USTF0",1725452524518,4.2228,128.49,128.35,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725452524917,3.8939,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725452525220,3.8939,128.43,128.35,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725452525425,3.8939,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725452525624,3.95090969,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725452526530,3.95090969,128.43,128.39,3.89555269]
["bitfinex-derivatives","SOLF0:USTF0",1725452527127,0.05700969,128.43,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725452527429,0.05700969,128.43,128.41,3.94911203]
["bitfinex-derivatives","SOLF0:USTF0",1725452527824,0.05700969,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725452530628,3.90281977,128.5,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725452530831,1.4032,128.52,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725452531032,3.8921,128.49,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725452531339,3.79924299,128.5,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725452531542,3.8927,128.47,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452532439,3.8923,128.48,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452532634,0.05012358,128.49,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452533135,3.94232358,128.49,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452533641,3.94232358,128.49,128.46,3.94670873]
["bitfinex-derivatives","SOLF0:USTF0",1725452534242,3.8923,128.48,128.46,3.94670873]
["bitfinex-derivatives","SOLF0:USTF0",1725452534737,0.05012358,128.49,128.46,4.01367891]
["bitfinex-derivatives","SOLF0:USTF0",1725452535040,0.05012358,128.49,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452535441,0.05012358,128.49,128.46,3.85529203]
["bitfinex-derivatives","SOLF0:USTF0",1725452535740,0.05012358,128.49,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725452536043,0.05012358,128.49,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452536835,3.94222358,128.49,128.46,3.94660873]
["bitfinex-derivatives","SOLF0:USTF0",1725452537034,0.05012358,128.49,128.46,0.05400873]
["bitfinex-derivatives","SOLF0:USTF0",1725452537933,0.05012358,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725452538535,3.94202358,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725452542846,0.05012358,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725452543244,13.07731153,128.57,128.46,3.98943055]
["bitfinex-derivatives","SOLF0:USTF0",1725452543543,5.29131153,128.57,128.47,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725452543750,5.29131153,128.57,128.47,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725452543947,230.8901,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725452544241,3.8901,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725452544444,3.94524189,128.55,128.52,3.9407702]
["bitfinex-derivatives","SOLF0:USTF0",1725452544646,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452545149,3.8907,128.53,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452546051,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452546748,0.05514189,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725452547143,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452547652,0.05514189,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725452548647,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452549348,0.05514189,128.55,128.52,3.9407702]
["bitfinex-derivatives","SOLF0:USTF0",1725452549854,3.94534189,128.55,128.52,3.9407702]
["bitfinex-derivatives","SOLF0:USTF0",1725452550738,3.94534189,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452552249,0.05514189,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452556559,3.94524189,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452556753,0.05514189,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725452558449,0.05514189,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725452558755,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452559255,3.94534189,128.55,128.52,3.9407702]
["bitfinex-derivatives","SOLF0:USTF0",1725452559954,3.94534189,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725452560253,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452560756,3.8907,128.53,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452561957,3.8906,128.54,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452562353,0.05514189,128.55,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452563455,3.8907,128.53,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452565666,3.8906,128.54,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452566248,3.8907,128.53,128.52,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1725452567960,3.8907,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725452567961,3.8907,128.53,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1725452568258,1.3743,128.54,128.39,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1725452568559,3.8923,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725452569062,3.9442589,128.48,128.45,3.95163174]
["bitfinex-derivatives","SOLF0:USTF0",1725452569464,0.0519589,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452570057,3.9443589,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452571564,0.0519589,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452572764,0.0519589,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725452581381,3.9441589,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452582270,0.0519589,128.48,128.45,0.05873174]
["bitfinex-derivatives","SOLF0:USTF0",1725452582475,44.4962006,128.56,128.45,0.05873174]
["bitfinex-derivatives","SOLF0:USTF0",1725452582681,0.4076989,128.55,128.45,3.99051997]
["bitfinex-derivatives","SOLF0:USTF0",1725452582879,3.8906,128.54,128.44,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725452583072,3.8906,128.54,128.44,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725452583469,0.05736786,128.5,128.44,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725452583673,0.05736786,128.5,128.48,0.05133147]
["bitfinex-derivatives","SOLF0:USTF0",1725452583879,5.31329698,128.56,128.44,14.41473115]
["bitfinex-derivatives","SOLF0:USTF0",1725452584083,3.8905,128.54,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725452584688,5.31329698,128.56,128.44,14.41473115]
["bitfinex-derivatives","SOLF0:USTF0",1725452584886,0.0494178,128.51,128.49,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1725452585180,0.05432212,128.51,128.49,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1725452586283,0.05432212,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725452588284,3.8893,128.58,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725452588588,3.97736088,128.58,128.47,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725452588790,3.8897,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725452589287,0.05196477,128.56,128.54,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1725452589881,3.94176477,128.56,128.54,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1725452590290,0.05196477,128.56,128.54,3.94470709]
["bitfinex-derivatives","SOLF0:USTF0",1725452591687,0.05196477,128.56,128.54,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1725452592291,3.8901,128.55,128.54,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1725452592486,7.81228206,128.55,128.54,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1725452595379,3.92218206,128.55,128.47,3.84650852]
["bitfinex-derivatives","SOLF0:USTF0",1725452595583,10.5852,128.59,128.45,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725452595789,3.8909,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725452596289,3.94830843,128.53,128.5,3.94162961]
["bitfinex-derivatives","SOLF0:USTF0",1725452599192,3.891,128.52,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452599498,3.95384751,128.52,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452600390,3.8913,128.51,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452601595,3.8911,128.52,128.5,3.94182961]
["bitfinex-derivatives","SOLF0:USTF0",1725452603898,3.94830843,128.53,128.5,3.94182961]
["bitfinex-derivatives","SOLF0:USTF0",1725452604096,0.05740843,128.53,128.5,3.94182961]
["bitfinex-derivatives","SOLF0:USTF0",1725452604995,0.05740843,128.53,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452605597,3.8913,128.51,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452605796,7.88135604,128.51,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452605997,3.8913,128.51,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452606396,7.75263284,128.51,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452607800,0.05740843,128.53,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452608599,3.891,128.52,128.5,3.94172961]
["bitfinex-derivatives","SOLF0:USTF0",1725452609201,3.94820843,128.53,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452609405,0.05740843,128.53,128.5,0.05022961]
["bitfinex-derivatives","SOLF0:USTF0",1725452610797,0.05740843,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725452612204,0.05740843,128.53,128.52,7.7521177]
["bitfinex-derivatives","SOLF0:USTF0",1725452612995,6.59939318,128.59,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725452613204,6.59939318,128.59,128.51,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725452613502,6.59939318,128.59,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725452613503,3.8892,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725452614104,3.94816237,128.58,128.55,3.94760191]
["bitfinex-derivatives","SOLF0:USTF0",1725452615407,3.8895,128.57,128.55,0.05770191]
["bitfinex-derivatives","SOLF0:USTF0",1725452617910,0.05896237,128.58,128.55,0.05770191]
["bitfinex-derivatives","SOLF0:USTF0",1725452618311,3.8898,128.56,128.55,0.05770191]
["bitfinex-derivatives","SOLF0:USTF0",1725452621105,0.05896237,128.58,128.55,0.05770191]
["bitfinex-derivatives","SOLF0:USTF0",1725452621706,0.05896237,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725452622109,0.05896237,128.58,128.55,0.05770191]
["bitfinex-derivatives","SOLF0:USTF0",1725452622416,0.05896237,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725452629210,75.96819659,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725452629211,46.89960775,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725452629404,1.3795,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725452629613,3.8872,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725452629906,3.88573389,128.67,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725452630110,78.93899615,128.69,128.6,0.05752917]
["bitfinex-derivatives","SOLF0:USTF0",1725452630303,78.93899615,128.69,128.56,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725452630304,0.05319144,128.66,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452630810,3.8874,128.64,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452634412,3.8872,128.65,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452634815,0.05319144,128.66,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452636021,3.887,128.65,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452636422,0.05319144,128.66,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452636915,3.887,128.65,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452638117,3.887,128.65,128.63,3.9456473]
["bitfinex-derivatives","SOLF0:USTF0",1725452640723,0.05319144,128.66,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452641315,3.8873,128.64,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452644310,3.8872,128.65,128.63,3.9457473]
["bitfinex-derivatives","SOLF0:USTF0",1725452645416,3.94009144,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725452645824,3.93999144,128.66,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452646021,3.93999144,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725452646425,3.887,128.65,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452647022,3.8873,128.64,128.63,0.0580473]
["bitfinex-derivatives","SOLF0:USTF0",1725452652624,1.3816,128.65,128.56,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725452652823,1.3816,128.65,128.52,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725452652824,1.80551462,128.64,128.52,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725452653024,0.40711462,128.63,128.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1725452653330,0.40711462,128.63,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725452653535,3.8895,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725452653726,3.9398451,128.58,128.55,3.94455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452654224,0.0503451,128.58,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452654823,3.8897,128.57,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452655231,0.0503451,128.58,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452655531,0.0503451,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725452655729,0.0503451,128.58,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452656125,0.0503451,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725452657431,3.9397451,128.58,128.55,3.94445592]
["bitfinex-derivatives","SOLF0:USTF0",1725452659535,3.9397451,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725452660030,3.9397451,128.58,128.55,3.94445592]
["bitfinex-derivatives","SOLF0:USTF0",1725452660434,0.0503451,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725452661637,3.9395451,128.58,128.55,3.94445592]
["bitfinex-derivatives","SOLF0:USTF0",1725452665447,3.9395451,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725452665842,3.9395451,128.58,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452666446,3.9395451,128.58,128.55,3.94435592]
["bitfinex-derivatives","SOLF0:USTF0",1725452666944,0.0503451,128.58,128.55,3.94435592]
["bitfinex-derivatives","SOLF0:USTF0",1725452667543,3.9396451,128.58,128.55,3.94435592]
["bitfinex-derivatives","SOLF0:USTF0",1725452668339,3.9396451,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725452669650,3.9396451,128.58,128.55,3.94445592]
["bitfinex-derivatives","SOLF0:USTF0",1725452670052,3.8895,128.57,128.55,3.94445592]
["bitfinex-derivatives","SOLF0:USTF0",1725452670851,3.8895,128.57,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452671951,3.8895,128.57,128.55,3.94455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452674857,0.0503451,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725452675058,0.0503451,128.58,128.55,0.05455592]
["bitfinex-derivatives","SOLF0:USTF0",1725452675863,0.0503451,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725452695593,66.81799366,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725452695880,21.78794157,128.65,128.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1725452696082,3.94196876,128.67,128.52,7.98170098]
["bitfinex-derivatives","SOLF0:USTF0",1725452696287,3.8869,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725452696677,0.05983171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452697381,3.94703171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452697770,0.05983171,128.65,128.63,3.94281086]
["bitfinex-derivatives","SOLF0:USTF0",1725452699382,3.94693171,128.65,128.63,3.94281086]
["bitfinex-derivatives","SOLF0:USTF0",1725452699580,0.05983171,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725452702382,3.94703171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452702679,0.05983171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452702881,0.05983171,128.65,128.63,3.94281086]
["bitfinex-derivatives","SOLF0:USTF0",1725452704692,0.05983171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452706990,0.05983171,128.65,128.63,3.94281086]
["bitfinex-derivatives","SOLF0:USTF0",1725452707888,3.94693171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452711094,0.05983171,128.65,128.63,3.94281086]
["bitfinex-derivatives","SOLF0:USTF0",1725452711396,0.05983171,128.65,128.63,0.05521086]
["bitfinex-derivatives","SOLF0:USTF0",1725452711587,0.05983171,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725452718103,3.8857,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725452718293,3.93390812,128.71,128.62,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725452718494,3.886,128.69,128.62,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725452718697,3.93390812,128.71,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725452719203,3.8862,128.68,128.67,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1725452719706,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725452720705,3.94072095,128.66,128.63,3.94486401]
["bitfinex-derivatives","SOLF0:USTF0",1725452722302,0.05382095,128.66,128.63,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1725452722803,3.94072095,128.66,128.63,3.94496401]
["bitfinex-derivatives","SOLF0:USTF0",1725452724506,0.05382095,128.66,128.63,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1725452725106,3.8872,128.65,128.63,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1725452725610,3.8873,128.64,128.63,0.05736401]
["bitfinex-derivatives","SOLF0:USTF0",1725452726403,3.8885,128.61,128.56,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725452726597,4.1629,128.66,128.57,3.88724716]
["bitfinex-derivatives","SOLF0:USTF0",1725452726801,0.40765379,128.65,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725452727009,0.40765379,128.65,128.57,7.7092776]
["bitfinex-derivatives","SOLF0:USTF0",1725452727205,0.40765379,128.65,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725452727206,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725452727404,0.05506797,128.62,128.57,0.0509462]
["bitfinex-derivatives","SOLF0:USTF0",1725452727804,3.889,128.59,128.57,0.0509462]
["bitfinex-derivatives","SOLF0:USTF0",1725452728008,3.94736639,128.59,128.57,0.0509462]
["bitfinex-derivatives","SOLF0:USTF0",1725452729509,3.8892,128.58,128.57,0.0509462]
["bitfinex-derivatives","SOLF0:USTF0",1725452731102,3.89,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725452731400,3.89,128.56,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725452732210,3.94965922,128.56,128.53,3.94182286]
["bitfinex-derivatives","SOLF0:USTF0",1725452732708,0.05965922,128.56,128.53,3.94182286]
["bitfinex-derivatives","SOLF0:USTF0",1725452733507,0.05965922,128.56,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725452733906,0.05965922,128.56,128.53,3.94162286]
["bitfinex-derivatives","SOLF0:USTF0",1725452734105,3.94955922,128.56,128.53,3.94162286]
["bitfinex-derivatives","SOLF0:USTF0",1725452736406,0.05965922,128.56,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452737105,0.05965922,128.56,128.54,3.91331635]
["bitfinex-derivatives","SOLF0:USTF0",1725452738409,0.05965922,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725452739211,0.05965922,128.56,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452739913,3.94955922,128.56,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452740512,0.05965922,128.56,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452741011,3.8902,128.55,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452744011,3.8904,128.54,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452745216,0.05965922,128.56,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452745719,3.8901,128.55,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452746412,3.8904,128.54,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452751817,7.84736777,128.54,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452752011,3.8904,128.54,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452752615,7.84814632,128.54,128.53,0.05112286]
["bitfinex-derivatives","SOLF0:USTF0",1725452754416,3.892,128.49,128.42,81.4258502]
["bitfinex-derivatives","SOLF0:USTF0",1725452754613,3.892,128.49,128.42,86.6331535]
["bitfinex-derivatives","SOLF0:USTF0",1725452755418,0.0533735,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725452755618,0.05618182,128.47,128.45,3.95101823]
["bitfinex-derivatives","SOLF0:USTF0",1725452756323,0.05618182,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725452757517,0.05618182,128.47,128.45,0.05811823]
["bitfinex-derivatives","SOLF0:USTF0",1725452758522,3.94878182,128.47,128.45,0.05811823]
["bitfinex-derivatives","SOLF0:USTF0",1725452760625,0.05618182,128.47,128.45,0.05811823]
["bitfinex-derivatives","SOLF0:USTF0",1725452761014,0.05618182,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725452762621,10.6048,128.53,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725452762820,3.8912,128.52,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725452763518,3.8913,128.51,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725452763710,3.94823772,128.51,128.49,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1725452765323,0.05693772,128.51,128.49,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1725452765625,0.05693772,128.51,128.49,3.95039432]
["bitfinex-derivatives","SOLF0:USTF0",1725452765827,0.05693772,128.51,128.49,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1725452766727,3.94823772,128.51,128.49,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1725452767521,3.8916,128.5,128.49,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1725452769822,3.893,128.46,128.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725452770021,3.93647271,128.53,128.41,3.81665254]
["bitfinex-derivatives","SOLF0:USTF0",1725452770022,2.8433,128.5,128.41,3.81665254]
["bitfinex-derivatives","SOLF0:USTF0",1725452770326,10.6293,128.5,128.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725452770523,3.8926,128.47,128.38,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725452770825,10.6293,128.5,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725452771029,3.893,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725452771231,3.893,128.46,128.45,0.05719595]
["bitfinex-derivatives","SOLF0:USTF0",1725452775030,7.69993777,128.46,128.45,0.05719595]
["bitfinex-derivatives","SOLF0:USTF0",1725452777034,3.893,128.46,128.45,0.05719595]
["bitfinex-derivatives","SOLF0:USTF0",1725452778531,3.92025804,128.47,128.45,0.05719595]
["bitfinex-derivatives","SOLF0:USTF0",1725452778831,0.056251,128.48,128.45,0.05719595]
["bitfinex-derivatives","SOLF0:USTF0",1725452779027,4.1791,128.57,128.4,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725452779332,3.8907,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725452780136,0.05936713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452781342,3.95036713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452781539,0.05936713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452782443,3.8913,128.51,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452783741,0.05936713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452784842,0.05936713,128.52,128.5,3.9453563]
["bitfinex-derivatives","SOLF0:USTF0",1725452786344,3.95056713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452787633,3.95056713,128.52,128.5,3.9455563]
["bitfinex-derivatives","SOLF0:USTF0",1725452788538,3.95056713,128.52,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452789644,3.8913,128.51,128.5,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1725452792840,0.05936713,128.52,128.43,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725452793039,15.5732,128.56,128.43,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725452793242,3.8921,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452793446,7.76052631,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452793649,3.86842631,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725452793848,0.05239164,128.49,128.46,3.94601738]
["bitfinex-derivatives","SOLF0:USTF0",1725452794053,3.8922,128.48,128.46,3.94601738]
["bitfinex-derivatives","SOLF0:USTF0",1725452794350,0.05239164,128.49,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452795150,3.91752934,128.49,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452795658,3.8925,128.47,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452797560,3.8924,128.48,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452798457,3.8925,128.47,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452810175,3.8923,128.48,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452812077,3.8925,128.47,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452816083,7.78169124,128.47,128.46,0.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1725452818484,7.78169124,128.47,128.31,31.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725452818485,3.88919124,128.47,128.29,3.82727881]
["bitfinex-derivatives","SOLF0:USTF0",1725452818786,10.4611,128.46,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725452818977,14.40317008,128.46,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725452819280,3.8945,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725452819583,3.8945,128.41,128.39,3.95210939]
["bitfinex-derivatives","SOLF0:USTF0",1725452820387,3.8946,128.4,128.39,0.05720939]
["bitfinex-derivatives","SOLF0:USTF0",1725452822285,3.85447904,128.4,128.31,3.89382238]
["bitfinex-derivatives","SOLF0:USTF0",1725452822585,2.6754,128.46,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725452822772,7.7888,128.41,128.3,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725452822975,3.23003322,128.4,128.3,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725452823176,2.8214,128.4,128.22,77.2563223]
["bitfinex-derivatives","SOLF0:USTF0",1725452823376,2.8214,128.4,128.23,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725452823579,0.05722146,128.32,128.3,0.05879807]
["bitfinex-derivatives","SOLF0:USTF0",1725452823778,0.05722146,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452823779,3.95221582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452823983,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452824483,3.95221582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452827986,3.8973,128.31,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452828187,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452830196,0.05501582,128.32,128.3,3.95158313]
["bitfinex-derivatives","SOLF0:USTF0",1725452831186,0.05501582,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725452833292,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452834492,0.05501582,128.32,128.3,3.95158313]
["bitfinex-derivatives","SOLF0:USTF0",1725452835391,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452835595,3.95201582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452835997,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452836182,0.05501582,128.32,128.3,3.95158313]
["bitfinex-derivatives","SOLF0:USTF0",1725452836895,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452837996,3.95211582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452840489,0.05501582,128.32,128.3,3.95158313]
["bitfinex-derivatives","SOLF0:USTF0",1725452840691,0.05501582,128.32,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452841594,3.8973,128.31,128.3,0.05398313]
["bitfinex-derivatives","SOLF0:USTF0",1725452844103,3.8985,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725452844401,12.0493,128.33,128.19,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725452844596,0.40990815,128.32,128.19,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725452845101,12.0493,128.33,128.19,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725452845293,3.94815631,128.27,128.24,0.05631657]
["bitfinex-derivatives","SOLF0:USTF0",1725452845604,3.95719726,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452845800,3.95719726,128.27,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725452845996,0.05859726,128.27,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725452846301,0.05859726,128.27,128.25,3.90960237]
["bitfinex-derivatives","SOLF0:USTF0",1725452846491,0.05859726,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452847304,0.05859726,128.27,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725452847504,0.05859726,128.27,128.26,7.7203569]
["bitfinex-derivatives","SOLF0:USTF0",1725452848409,0.05859726,128.27,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725452848607,0.05859726,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452849203,7.92878398,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452849511,4.02998398,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452849810,3.8991,128.26,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452851913,0.05859726,128.27,128.24,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1725452852719,0.05859726,128.27,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725452853116,0.05859726,128.27,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725452853814,0.05859726,128.27,128.26,7.72044886]
["bitfinex-derivatives","SOLF0:USTF0",1725452858219,3.92812897,128.34,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725452858418,7.793,128.37,128.26,3.82154886]
["bitfinex-derivatives","SOLF0:USTF0",1725452858620,0.4098576,128.36,128.25,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725452858919,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725452859313,3.95058431,128.31,128.28,3.95574676]
["bitfinex-derivatives","SOLF0:USTF0",1725452859717,3.95058431,128.31,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452859718,3.8977,128.3,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452860913,3.898,128.29,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452862110,3.8978,128.3,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452862521,0.05308431,128.31,128.28,3.95574676]
["bitfinex-derivatives","SOLF0:USTF0",1725452862522,3.95058431,128.31,128.28,3.95574676]
["bitfinex-derivatives","SOLF0:USTF0",1725452864219,0.05308431,128.31,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452865525,3.95058431,128.31,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725452866226,0.05308431,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725452869117,3.95048431,128.31,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452869319,0.05308431,128.31,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452870323,3.898,128.29,128.28,0.05764676]
["bitfinex-derivatives","SOLF0:USTF0",1725452872429,0.05308431,128.31,128.19,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725452872626,3.98901395,128.31,128.19,7.99367702]
["bitfinex-derivatives","SOLF0:USTF0",1725452872820,3.8987,128.27,128.23,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725452873325,0.05417134,128.26,128.24,0.04925279]
["bitfinex-derivatives","SOLF0:USTF0",1725452875927,0.05417134,128.26,128.24,3.94855279]
["bitfinex-derivatives","SOLF0:USTF0",1725452876832,0.05417134,128.26,128.25,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725452877022,7.7907,128.38,128.24,0.04925279]
["bitfinex-derivatives","SOLF0:USTF0",1725452877223,3.8962,128.35,128.21,79.45254526]
["bitfinex-derivatives","SOLF0:USTF0",1725452877427,1.81655953,128.37,128.21,79.45254526]
["bitfinex-derivatives","SOLF0:USTF0",1725452877428,1.366,128.39,128.21,79.45254526]
["bitfinex-derivatives","SOLF0:USTF0",1725452877831,3.8959,128.36,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725452878041,3.8959,128.36,128.32,7.69962916]
["bitfinex-derivatives","SOLF0:USTF0",1725452878226,0.05434618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452878427,0.05434618,128.35,128.33,3.95637683]
["bitfinex-derivatives","SOLF0:USTF0",1725452878628,0.05434618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452879426,3.95054618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452880130,0.05434618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452881131,3.95054618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452881326,0.05434618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452881930,3.8964,128.34,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452882135,0.05434618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452882624,3.95064618,128.35,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452885136,3.8964,128.34,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452887231,7.73028557,128.34,128.33,0.05987683]
["bitfinex-derivatives","SOLF0:USTF0",1725452889034,3.83388557,128.34,128.26,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725452889229,2.8877,128.34,128.26,5.13807349]
["bitfinex-derivatives","SOLF0:USTF0",1725452889429,1.3893,128.33,128.26,5.13807349]
["bitfinex-derivatives","SOLF0:USTF0",1725452889634,3.8978,128.3,128.26,5.13807349]
["bitfinex-derivatives","SOLF0:USTF0",1725452890136,0.05739702,128.29,128.27,3.95541808]
["bitfinex-derivatives","SOLF0:USTF0",1725452890641,3.95539702,128.29,128.27,0.05711808]
["bitfinex-derivatives","SOLF0:USTF0",1725452890831,0.05739702,128.29,128.27,0.05711808]
["bitfinex-derivatives","SOLF0:USTF0",1725452892234,0.05739702,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725452893738,9.1502,128.4,128.27,0.05711808]
["bitfinex-derivatives","SOLF0:USTF0",1725452893944,1.86222691,128.39,128.26,3.90651878]
["bitfinex-derivatives","SOLF0:USTF0",1725452894139,1.86222691,128.39,128.25,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725452894332,0.41042691,128.38,128.25,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725452894838,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725452895036,3.94494284,128.36,128.33,3.94849837]
["bitfinex-derivatives","SOLF0:USTF0",1725452895236,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452896243,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452896841,0.04904284,128.36,128.33,3.94839837]
["bitfinex-derivatives","SOLF0:USTF0",1725452897544,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452898945,0.04904284,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725452905146,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452906053,3.8963,128.35,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452906247,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452906653,3.8964,128.34,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452906954,7.7001625,128.34,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452907945,3.8964,128.34,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452908154,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452908555,0.04904284,128.36,128.33,3.94849837]
["bitfinex-derivatives","SOLF0:USTF0",1725452908947,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452909450,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452910150,0.04904284,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725452914857,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452916159,3.94494284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452917362,3.8962,128.35,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452918364,3.8962,128.35,128.33,3.94859837]
["bitfinex-derivatives","SOLF0:USTF0",1725452918761,3.8962,128.35,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452921264,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452921967,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452922163,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452922672,0.04904284,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725452925457,0.04904284,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725452925658,0.04904284,128.36,128.33,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1725452926163,0.04904284,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725452930566,3.8944,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725452931273,3.8944,128.41,128.38,7.83493384]
["bitfinex-derivatives","SOLF0:USTF0",1725452931469,3.9464994,128.41,128.38,3.95124585]
["bitfinex-derivatives","SOLF0:USTF0",1725452931778,3.9464994,128.41,128.38,7.80545272]
["bitfinex-derivatives","SOLF0:USTF0",1725452932164,0.0520994,128.41,128.38,3.91045272]
["bitfinex-derivatives","SOLF0:USTF0",1725452932980,0.0520994,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725452934378,3.9463994,128.41,128.38,7.80555272]
["bitfinex-derivatives","SOLF0:USTF0",1725452935377,0.0520994,128.41,128.38,3.91045272]
["bitfinex-derivatives","SOLF0:USTF0",1725452936375,3.9464994,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725452937380,3.9464994,128.41,128.38,7.80555272]
["bitfinex-derivatives","SOLF0:USTF0",1725452938074,3.8946,128.4,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452938278,0.0520994,128.41,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452938680,3.8949,128.39,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452938879,0.0520994,128.41,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452939483,3.8948,128.4,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452939986,3.8949,128.39,128.38,0.05624585]
["bitfinex-derivatives","SOLF0:USTF0",1725452943479,3.896,128.36,128.3,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1725452944382,3.8957,128.37,128.3,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1725452944580,3.8957,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725452944778,0.05505605,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725452946086,3.8967,128.33,128.32,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1725452946286,7.87426417,128.33,128.32,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1725452946482,3.8967,128.33,128.32,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1725452946884,0.05505605,128.35,128.32,5.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1725452947080,20.40482532,128.52,128.33,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725452947283,2.8106,128.63,128.34,1.43037897]
["bitfinex-derivatives","SOLF0:USTF0",1725452947488,10.73355886,128.73,128.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725452947687,2.8106,128.72,128.38,1.43004212]
["bitfinex-derivatives","SOLF0:USTF0",1725452948092,2.8106,128.72,128.54,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1725452948093,0.05327855,128.56,128.54,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1725452948289,21.7983746,128.78,128.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1725452948496,9.242e-05,128.61,128.59,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1725452948787,1.3848,128.79,128.6,2.55324529]
["bitfinex-derivatives","SOLF0:USTF0",1725452948986,1.3848,128.79,128.61,7.95125128]
["bitfinex-derivatives","SOLF0:USTF0",1725452949293,1.3848,128.79,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725452949592,0.05686293,128.75,128.73,0.05071991]
["bitfinex-derivatives","SOLF0:USTF0",1725452949798,0.05686293,128.75,128.74,25.33727399]
["bitfinex-derivatives","SOLF0:USTF0",1725452950094,0.05686293,128.75,128.74,15.63367548]
["bitfinex-derivatives","SOLF0:USTF0",1725452950285,0.0320239,128.75,128.74,15.63367548]
["bitfinex-derivatives","SOLF0:USTF0",1725452950485,0.0320239,128.75,128.73,0.05071991]
["bitfinex-derivatives","SOLF0:USTF0",1725452950695,0.0320239,128.75,128.74,15.63370446]
["bitfinex-derivatives","SOLF0:USTF0",1725452950992,0.0320239,128.75,128.73,0.05071991]
["bitfinex-derivatives","SOLF0:USTF0",1725452951194,0.0320239,128.75,128.74,7.92677658]
["bitfinex-derivatives","SOLF0:USTF0",1725452951785,0.0320239,128.75,128.74,5.382559]
["bitfinex-derivatives","SOLF0:USTF0",1725452951989,0.0320239,128.75,128.73,0.05071991]
["bitfinex-derivatives","SOLF0:USTF0",1725452952191,0.0320239,128.75,128.7,9.70358936]
["bitfinex-derivatives","SOLF0:USTF0",1725452953198,0.0320239,128.75,128.71,0.05318296]
["bitfinex-derivatives","SOLF0:USTF0",1725452954492,0.0320239,128.75,128.7,9.70358936]
["bitfinex-derivatives","SOLF0:USTF0",1725452954687,3.8849,128.73,128.7,9.70358936]
["bitfinex-derivatives","SOLF0:USTF0",1725452955595,3.8849,128.73,128.7,9.75534442]
["bitfinex-derivatives","SOLF0:USTF0",1725452956400,3.8851,128.72,128.7,7.55644442]
["bitfinex-derivatives","SOLF0:USTF0",1725452956600,3.94465024,128.72,128.7,7.55644442]
["bitfinex-derivatives","SOLF0:USTF0",1725452957397,0.05955024,128.72,128.48,0.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725452957594,11.59992503,128.75,128.57,9.71747578]
["bitfinex-derivatives","SOLF0:USTF0",1725452957796,7.793,128.75,128.6,2.54719951]
["bitfinex-derivatives","SOLF0:USTF0",1725452957996,3.07336719,128.69,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725452958196,3.07336719,128.69,128.62,3.8831024]
["bitfinex-derivatives","SOLF0:USTF0",1725452958502,11.68892818,128.75,128.64,0.05592299]
["bitfinex-derivatives","SOLF0:USTF0",1725452958503,0.05190495,128.67,128.64,0.05592299]
["bitfinex-derivatives","SOLF0:USTF0",1725452958704,0.05118351,128.67,128.64,0.05500921]
["bitfinex-derivatives","SOLF0:USTF0",1725452961706,0.05118351,128.67,128.62,3.98376535]
["bitfinex-derivatives","SOLF0:USTF0",1725452961895,0.05118351,128.67,128.53,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725452962200,0.40922572,128.74,128.53,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725452962402,0.40922572,128.74,128.54,2.54120815]
["bitfinex-derivatives","SOLF0:USTF0",1725452962597,3.8867,128.67,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725452962793,0.05293982,128.65,128.62,0.05623874]
["bitfinex-derivatives","SOLF0:USTF0",1725452964004,0.05293982,128.65,128.62,3.94403874]
["bitfinex-derivatives","SOLF0:USTF0",1725452964200,0.05293982,128.65,128.62,0.05623874]
["bitfinex-derivatives","SOLF0:USTF0",1725452965302,0.05293982,128.65,128.62,3.94413874]
["bitfinex-derivatives","SOLF0:USTF0",1725452965695,0.05293982,128.65,128.62,0.05623874]
["bitfinex-derivatives","SOLF0:USTF0",1725452965903,0.05293982,128.65,128.62,3.94413874]
["bitfinex-derivatives","SOLF0:USTF0",1725452966608,0.05293982,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725452967604,0.05293982,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725452970102,238.73761443,128.82,128.6,3.85751423]
["bitfinex-derivatives","SOLF0:USTF0",1725452970301,238.73761443,128.82,128.61,9.33961383]
["bitfinex-derivatives","SOLF0:USTF0",1725452970502,3.8838,128.75,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725452970806,3.8838,128.75,128.69,7.82469314]
["bitfinex-derivatives","SOLF0:USTF0",1725452971002,0.05380456,128.73,128.71,0.05281368]
["bitfinex-derivatives","SOLF0:USTF0",1725452971215,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452971621,3.8845,128.72,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452971911,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452978216,3.94259157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452978515,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452979806,3.94229157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452980207,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452981009,3.94239157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452982718,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452983221,3.94249157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452985726,0.05809157,128.73,128.71,0.04993723]
["bitfinex-derivatives","SOLF0:USTF0",1725452986019,0.05809157,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725452986826,1.3336,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725452987629,5.216,128.8,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725452987819,0.05191239,128.79,128.77,0.05499239]
["bitfinex-derivatives","SOLF0:USTF0",1725452988829,0.05191239,128.79,128.77,3.93799239]
["bitfinex-derivatives","SOLF0:USTF0",1725452989633,0.05191239,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725452992537,0.05191239,128.79,128.77,3.93789239]
["bitfinex-derivatives","SOLF0:USTF0",1725452994036,0.05191239,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725452997853,0.05191239,128.79,128.77,3.93789239]
["bitfinex-derivatives","SOLF0:USTF0",1725452998053,0.05191239,128.79,128.77,0.05499239]
["bitfinex-derivatives","SOLF0:USTF0",1725452999050,0.05191239,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725453000353,2.7852,128.86,128.77,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725453000752,3.8816,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725453001151,3.8814,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725453001460,0.05056054,128.82,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453002457,3.93226054,128.82,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453002656,0.05056054,128.82,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453003054,3.8818,128.81,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453003659,0.05056054,128.82,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453004561,3.8818,128.81,128.8,0.04977798]
["bitfinex-derivatives","SOLF0:USTF0",1725453004860,3.883,128.78,128.76,3.89700299]
["bitfinex-derivatives","SOLF0:USTF0",1725453005159,3.82717879,128.82,128.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725453005354,3.8833,128.76,128.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725453005558,3.90485646,128.81,128.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725453005758,7.793,128.85,128.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725453005960,3.8835,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725453006157,0.05350386,128.76,128.73,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1725453006357,0.05350386,128.76,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725453006562,3.80659421,128.76,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725453006756,2.6801,128.78,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725453007150,2.6801,128.78,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725453007364,0.05407724,128.71,128.69,0.05308892]
["bitfinex-derivatives","SOLF0:USTF0",1725453007555,0.05311508,128.71,128.7,3.89657316]
["bitfinex-derivatives","SOLF0:USTF0",1725453007950,2.6801,128.78,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725453008156,2.6801,128.78,128.59,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725453008157,3.8821,128.81,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725453008352,15.5531,128.87,128.67,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725453008353,2.779,128.85,128.67,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725453008854,3.8817,128.82,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725453009055,0.05643514,128.76,128.74,0.05578368]
["bitfinex-derivatives","SOLF0:USTF0",1725453009361,2.779,128.85,128.74,3.82042116]
["bitfinex-derivatives","SOLF0:USTF0",1725453009658,2.779,128.85,128.75,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725453009859,3.8808,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725453010059,3.79350955,128.89,128.75,5.40371833]
["bitfinex-derivatives","SOLF0:USTF0",1725453010258,0.05829875,128.83,128.81,0.05914164]
["bitfinex-derivatives","SOLF0:USTF0",1725453010460,0.05633548,128.83,128.81,0.05669012]
["bitfinex-derivatives","SOLF0:USTF0",1725453010865,0.05633548,128.83,128.81,3.93829012]
["bitfinex-derivatives","SOLF0:USTF0",1725453011162,0.05633548,128.83,128.82,3.94720496]
["bitfinex-derivatives","SOLF0:USTF0",1725453011371,0.05633548,128.83,128.81,0.05669012]
["bitfinex-derivatives","SOLF0:USTF0",1725453011568,0.05633548,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725453011765,0.05633548,128.83,128.82,7.80075465]
["bitfinex-derivatives","SOLF0:USTF0",1725453011967,0.05633548,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725453012470,0.05633548,128.83,128.82,7.82637577]
["bitfinex-derivatives","SOLF0:USTF0",1725453012766,0.05633548,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725453013162,0.05633548,128.83,128.82,7.78872049]
["bitfinex-derivatives","SOLF0:USTF0",1725453013764,7.793,128.95,128.82,3.90722049]
["bitfinex-derivatives","SOLF0:USTF0",1725453013955,7.793,128.95,128.76,1.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725453013956,1.3811,128.92,128.76,1.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725453014157,3.84791211,128.91,128.76,1.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725453014356,3.8796,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453014554,1.3811,128.92,128.86,3.97563236]
["bitfinex-derivatives","SOLF0:USTF0",1725453014759,1.3811,128.92,128.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725453014960,1.3811,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725453015471,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453016067,0.05264073,128.91,128.89,3.93491231]
["bitfinex-derivatives","SOLF0:USTF0",1725453016463,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453017966,3.93164073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453019072,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453020179,3.93164073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453020975,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453021369,0.05264073,128.91,128.89,3.93471231]
["bitfinex-derivatives","SOLF0:USTF0",1725453021570,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453022465,3.8791,128.9,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453022872,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453023668,0.05264073,128.91,128.89,3.93491231]
["bitfinex-derivatives","SOLF0:USTF0",1725453023865,0.05264073,128.91,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453024270,3.8791,128.9,128.89,0.05551231]
["bitfinex-derivatives","SOLF0:USTF0",1725453024676,1.3811,128.92,128.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725453024874,3.8805,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725453025075,3.8805,128.86,128.82,3.92713487]
["bitfinex-derivatives","SOLF0:USTF0",1725453025278,3.8805,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725453025672,3.93045723,128.86,128.83,3.9395719]
["bitfinex-derivatives","SOLF0:USTF0",1725453026170,3.93045723,128.86,128.83,0.0585719]
["bitfinex-derivatives","SOLF0:USTF0",1725453026171,0.04995723,128.86,128.83,0.0585719]
["bitfinex-derivatives","SOLF0:USTF0",1725453026577,3.8809,128.84,128.83,0.0585719]
["bitfinex-derivatives","SOLF0:USTF0",1725453027774,3.8821,128.81,128.75,5.40371833]
["bitfinex-derivatives","SOLF0:USTF0",1725453028580,11.60022532,128.87,128.75,5.40371833]
["bitfinex-derivatives","SOLF0:USTF0",1725453028786,0.05385855,128.82,128.8,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725453029078,0.05617638,128.82,128.8,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725453029278,3.8818,128.81,128.8,0.05670971]
["bitfinex-derivatives","SOLF0:USTF0",1725453029675,0.05617638,128.82,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725453029873,1.4161,128.8,128.73,3.94011744]
["bitfinex-derivatives","SOLF0:USTF0",1725453030079,3.92419228,128.79,128.67,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725453030274,5.33609228,128.79,128.67,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725453030476,3.8839,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725453030674,3.93980086,128.75,128.73,3.9140934]
["bitfinex-derivatives","SOLF0:USTF0",1725453031078,3.93980086,128.75,128.72,3.94404306]
["bitfinex-derivatives","SOLF0:USTF0",1725453031283,0.05590086,128.75,128.73,7.76644308]
["bitfinex-derivatives","SOLF0:USTF0",1725453031980,0.05590086,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725453032276,0.05590086,128.75,128.73,3.88224308]
["bitfinex-derivatives","SOLF0:USTF0",1725453032478,0.05590086,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725453032778,0.05590086,128.75,128.73,7.67128054]
["bitfinex-derivatives","SOLF0:USTF0",1725453034680,0.05590086,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725453036871,0.05590086,128.75,128.73,3.78708054]
["bitfinex-derivatives","SOLF0:USTF0",1725453037077,0.05590086,128.75,128.73,7.67118054]
["bitfinex-derivatives","SOLF0:USTF0",1725453037477,0.05590086,128.75,128.73,3.78708054]
["bitfinex-derivatives","SOLF0:USTF0",1725453038382,3.93980086,128.75,128.73,3.78708054]
["bitfinex-derivatives","SOLF0:USTF0",1725453039980,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453040182,0.05590086,128.75,128.73,3.84420722]
["bitfinex-derivatives","SOLF0:USTF0",1725453040483,0.05590086,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725453040679,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453041074,3.93970086,128.75,128.72,3.94404306]
["bitfinex-derivatives","SOLF0:USTF0",1725453041280,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453041682,3.8842,128.74,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453041986,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453042180,3.93970086,128.75,128.72,3.94404306]
["bitfinex-derivatives","SOLF0:USTF0",1725453042380,3.93970086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453042590,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453042887,3.884,128.74,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453043090,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453043591,3.93980086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453044284,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453044690,3.8842,128.73,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453046192,3.8841,128.74,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453046687,3.8842,128.73,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453047193,3.884,128.74,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453047380,0.05590086,128.75,128.72,0.05954306]
["bitfinex-derivatives","SOLF0:USTF0",1725453047583,1.3411,128.73,128.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725453047784,3.885,128.71,128.61,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725453048089,1.3411,128.73,128.61,5.20424415]
["bitfinex-derivatives","SOLF0:USTF0",1725453048293,3.8857,128.69,128.61,6.64082238]
["bitfinex-derivatives","SOLF0:USTF0",1725453048488,3.8857,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725453048692,3.9443377,128.69,128.66,3.94234197]
["bitfinex-derivatives","SOLF0:USTF0",1725453049093,0.0586377,128.69,128.66,3.94234197]
["bitfinex-derivatives","SOLF0:USTF0",1725453050605,3.9441377,128.69,128.66,3.94234197]
["bitfinex-derivatives","SOLF0:USTF0",1725453055401,0.0586377,128.69,128.66,3.94234197]
["bitfinex-derivatives","SOLF0:USTF0",1725453055597,0.0586377,128.69,128.66,0.05614197]
["bitfinex-derivatives","SOLF0:USTF0",1725453056303,0.0586377,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725453056496,0.0586377,128.69,128.68,7.79369172]
["bitfinex-derivatives","SOLF0:USTF0",1725453056691,0.0586377,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725453057701,0.0586377,128.69,128.68,7.86171251]
["bitfinex-derivatives","SOLF0:USTF0",1725453059607,3.8837,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725453059903,1.4189,128.76,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725453060507,3.8838,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725453060816,0.04954946,128.75,128.72,0.05197395]
["bitfinex-derivatives","SOLF0:USTF0",1725453061314,0.04954946,128.75,128.73,3.88863006]
["bitfinex-derivatives","SOLF0:USTF0",1725453062006,0.04954946,128.75,128.73,7.77273006]
["bitfinex-derivatives","SOLF0:USTF0",1725453063098,0.04954946,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725453065410,0.04954946,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725453070314,0.04954946,128.75,128.72,4.00885755]
["bitfinex-derivatives","SOLF0:USTF0",1725453071311,0.04954946,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725453075411,0.04954946,128.75,128.72,4.00885755]
["bitfinex-derivatives","SOLF0:USTF0",1725453075622,0.04954946,128.75,128.72,0.05197395]
["bitfinex-derivatives","SOLF0:USTF0",1725453076303,0.40857125,128.79,128.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725453076503,3.8853,128.7,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725453076704,3.8853,128.7,128.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725453076909,3.83010409,128.73,128.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725453077209,3.8855,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725453077407,3.8855,128.69,128.67,0.05302385]
["bitfinex-derivatives","SOLF0:USTF0",1725453077808,0.05959417,128.7,128.67,0.05302385]
["bitfinex-derivatives","SOLF0:USTF0",1725453079419,3.8858,128.68,128.67,0.05302385]
["bitfinex-derivatives","SOLF0:USTF0",1725453079814,0.05959417,128.7,128.6,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725453080016,11.68088962,128.71,128.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725453080206,11.68088962,128.71,128.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725453080515,3.8871,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725453080717,3.8871,128.64,128.61,3.91488534]
["bitfinex-derivatives","SOLF0:USTF0",1725453080921,3.94140789,128.64,128.61,0.02868347]
["bitfinex-derivatives","SOLF0:USTF0",1725453081118,3.8873,128.63,128.61,0.02868347]
["bitfinex-derivatives","SOLF0:USTF0",1725453081514,0.05430789,128.64,128.61,0.02868347]
["bitfinex-derivatives","SOLF0:USTF0",1725453082410,3.8874,128.63,128.61,0.02868347]
["bitfinex-derivatives","SOLF0:USTF0",1725453084312,3.8876,128.62,128.61,0.02868347]
["bitfinex-derivatives","SOLF0:USTF0",1725453085519,4.03308326,128.64,128.42,242.32133054]
["bitfinex-derivatives","SOLF0:USTF0",1725453085822,1.4629,128.61,128.51,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725453086016,5.27132311,128.61,128.51,6.61890119]
["bitfinex-derivatives","SOLF0:USTF0",1725453086214,3.8889,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453086416,3.8889,128.58,128.54,3.86715186]
["bitfinex-derivatives","SOLF0:USTF0",1725453086613,0.04944743,128.57,128.51,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725453086819,0.04944743,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453087723,0.04944743,128.57,128.51,6.60528856]
["bitfinex-derivatives","SOLF0:USTF0",1725453088627,0.04944743,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453091430,0.04944743,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725453093321,0.04944743,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453093720,0.04944743,128.57,128.51,6.60528856]
["bitfinex-derivatives","SOLF0:USTF0",1725453094530,0.04944743,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453099128,3.93854743,128.57,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453100639,0.04944743,128.57,128.51,6.60528856]
["bitfinex-derivatives","SOLF0:USTF0",1725453101625,0.04944743,128.57,128.51,5.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1725453102028,3.93864743,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725453102735,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725453102932,0.04944743,128.57,128.51,5.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1725453103528,0.04944743,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453103729,0.04944743,128.57,128.51,5.24718856]
["bitfinex-derivatives","SOLF0:USTF0",1725453103934,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453104124,0.04944743,128.57,128.51,3.89748856]
["bitfinex-derivatives","SOLF0:USTF0",1725453104330,0.04944743,128.57,128.5,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725453104527,0.04944743,128.57,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725453104732,4.0324943,128.57,128.52,3.98032329]
["bitfinex-derivatives","SOLF0:USTF0",1725453105439,3.8896,128.56,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725453105632,3.8896,128.56,128.52,7.74650568]
["bitfinex-derivatives","SOLF0:USTF0",1725453106338,0.04944743,128.57,128.52,3.85620568]
["bitfinex-derivatives","SOLF0:USTF0",1725453106637,0.04944743,128.57,128.5,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725453107131,0.04944743,128.57,128.5,5.26957118]
["bitfinex-derivatives","SOLF0:USTF0",1725453107333,0.04944743,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453107529,0.04944743,128.57,128.54,7.78841577]
["bitfinex-derivatives","SOLF0:USTF0",1725453107733,3.93874743,128.57,128.5,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725453107935,0.04944743,128.57,128.5,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725453108540,0.04944743,128.57,128.5,5.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1725453109042,3.8897,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453109640,3.8895,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725453109840,3.8895,128.56,128.5,5.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1725453109841,3.94575904,128.56,128.5,5.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1725453110044,3.94575904,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453110240,0.05625904,128.56,128.5,5.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1725453110443,7.82925904,128.56,128.42,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725453110640,0.05746777,128.5,128.42,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725453110838,1.392,128.55,128.42,15.49585704]
["bitfinex-derivatives","SOLF0:USTF0",1725453111044,0.05290053,128.5,128.42,7.70905704]
["bitfinex-derivatives","SOLF0:USTF0",1725453111239,0.05171108,128.47,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725453111441,0.05371733,128.48,128.42,7.70905704]
["bitfinex-derivatives","SOLF0:USTF0",1725453112547,0.05371733,128.48,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725453113246,0.05371733,128.48,128.42,7.70905704]
["bitfinex-derivatives","SOLF0:USTF0",1725453113546,3.94581733,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725453113847,0.05371733,128.48,128.42,3.86605704]
["bitfinex-derivatives","SOLF0:USTF0",1725453114046,3.8927,128.46,128.35,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725453114235,0.05937263,128.42,128.35,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725453114652,0.05937263,128.42,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725453114943,0.05937263,128.42,128.41,7.77869571]
["bitfinex-derivatives","SOLF0:USTF0",1725453116037,1.4054,128.49,128.41,3.88499571]
["bitfinex-derivatives","SOLF0:USTF0",1725453116242,1.4054,128.49,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725453116436,3.8918,128.48,128.36,11.67112391]
["bitfinex-derivatives","SOLF0:USTF0",1725453116847,3.8918,128.48,128.44,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725453117043,0.04911115,128.47,128.45,4.02204761]
["bitfinex-derivatives","SOLF0:USTF0",1725453117242,0.05238785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453117437,0.05238785,128.47,128.45,3.95145489]
["bitfinex-derivatives","SOLF0:USTF0",1725453117948,0.05238785,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453118143,0.05238785,128.47,128.46,7.75598027]
["bitfinex-derivatives","SOLF0:USTF0",1725453118742,0.05238785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453118946,0.05238785,128.47,128.46,3.85034217]
["bitfinex-derivatives","SOLF0:USTF0",1725453119342,0.05238785,128.47,128.46,7.74274217]
["bitfinex-derivatives","SOLF0:USTF0",1725453119542,0.05238785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453120346,0.05238785,128.47,128.45,3.95125489]
["bitfinex-derivatives","SOLF0:USTF0",1725453120743,3.94458785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453121150,0.05238785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453121749,3.8924,128.46,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453121945,0.05238785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453122854,3.94458785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453124251,3.8924,128.46,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453126758,3.94458785,128.47,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453127049,1.3379,128.53,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453127249,7.773,128.56,128.45,0.05875489]
["bitfinex-derivatives","SOLF0:USTF0",1725453127250,3.81337296,128.54,128.45,3.8643945]
["bitfinex-derivatives","SOLF0:USTF0",1725453127444,9.1634,128.56,128.46,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725453127648,13.03091032,128.56,128.46,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725453127846,13.03091032,128.56,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453128048,0.05445751,128.54,128.51,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1725453128446,3.8906,128.52,128.51,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1725453131352,0.05445751,128.54,128.51,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1725453132953,3.8906,128.52,128.51,0.0505832]
["bitfinex-derivatives","SOLF0:USTF0",1725453136157,0.05445751,128.54,128.49,2.2419832]
["bitfinex-derivatives","SOLF0:USTF0",1725453136158,3.891,128.51,128.49,2.2419832]
["bitfinex-derivatives","SOLF0:USTF0",1725453136553,3.8914,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725453137058,0.05803278,128.5,128.47,0.0556084]
["bitfinex-derivatives","SOLF0:USTF0",1725453137356,0.05803278,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725453139359,3.94923278,128.5,128.47,3.9475084]
["bitfinex-derivatives","SOLF0:USTF0",1725453140247,3.94923278,128.5,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725453141259,3.94923278,128.5,128.47,3.9476084]
["bitfinex-derivatives","SOLF0:USTF0",1725453141654,0.05803278,128.5,128.47,0.0556084]
["bitfinex-derivatives","SOLF0:USTF0",1725453141854,0.05803278,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453142356,0.05803278,128.5,128.48,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725453142551,0.05803278,128.5,128.48,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725453143157,0.05803278,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453144863,1.3261,128.58,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725453145060,5.15509431,128.58,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725453145364,3.8888,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725453145769,3.94279617,128.58,128.55,3.94800271]
["bitfinex-derivatives","SOLF0:USTF0",1725453146063,3.8892,128.57,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453149265,3.8894,128.56,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453151064,1.49839617,128.58,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453151065,0.05399617,128.58,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453152169,3.8893,128.57,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453152667,3.8894,128.56,128.55,0.05850271]
["bitfinex-derivatives","SOLF0:USTF0",1725453152964,5.23512329,128.59,128.49,3.8535142]
["bitfinex-derivatives","SOLF0:USTF0",1725453153166,3.8903,128.53,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725453153764,7.778,128.58,128.5,3.93168786]
["bitfinex-derivatives","SOLF0:USTF0",1725453153970,0.04979561,128.55,128.53,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725453154369,3.89,128.54,128.53,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725453155273,7.779,128.56,128.45,3.91028828]
["bitfinex-derivatives","SOLF0:USTF0",1725453155473,1.4115,128.53,128.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725453155772,0.41041415,128.52,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453155973,7.773,128.51,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453156175,0.41040727,128.5,128.39,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725453156371,3.8935,128.43,128.39,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725453156570,3.8935,128.43,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453156571,0.04947696,128.42,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453157768,0.04947696,128.42,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725453158776,0.04947696,128.42,128.39,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725453159875,0.04947696,128.42,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453160077,0.04947696,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725453160374,1.4342,128.5,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453160578,3.8923,128.47,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725453160783,2.7831,128.5,128.39,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725453160972,1.3489,128.5,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725453161176,3.8921,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725453161378,0.05020929,128.46,128.44,0.0537197]
["bitfinex-derivatives","SOLF0:USTF0",1725453161872,0.05020929,128.46,128.44,3.9466197]
["bitfinex-derivatives","SOLF0:USTF0",1725453162474,0.05020929,128.46,128.45,7.75385869]
["bitfinex-derivatives","SOLF0:USTF0",1725453163582,3.84450182,128.52,128.45,3.86115869]
["bitfinex-derivatives","SOLF0:USTF0",1725453163778,228.4543,128.55,128.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725453163981,228.4543,128.55,128.45,5.21279824]
["bitfinex-derivatives","SOLF0:USTF0",1725453164176,3.8904,128.53,128.45,5.21279824]
["bitfinex-derivatives","SOLF0:USTF0",1725453164681,228.4543,128.55,128.45,5.21279824]
["bitfinex-derivatives","SOLF0:USTF0",1725453164682,0.05076825,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453164877,0.05082142,128.51,128.48,0.05843171]
["bitfinex-derivatives","SOLF0:USTF0",1725453165283,0.05082142,128.51,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725453165989,0.05082142,128.51,128.48,0.05843171]
["bitfinex-derivatives","SOLF0:USTF0",1725453166193,0.05082142,128.51,128.48,3.95013171]
["bitfinex-derivatives","SOLF0:USTF0",1725453167890,0.05082142,128.51,128.48,0.05843171]
["bitfinex-derivatives","SOLF0:USTF0",1725453169199,0.05082142,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725453170000,0.05082142,128.51,128.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725453170001,4.1859,128.58,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725453170500,3.8892,128.57,128.46,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725453170799,3.8892,128.57,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725453170990,0.05507894,128.56,128.53,3.90800124]
["bitfinex-derivatives","SOLF0:USTF0",1725453171190,0.05507894,128.56,128.54,0.05510134]
["bitfinex-derivatives","SOLF0:USTF0",1725453171397,0.04986422,128.56,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725453174197,0.04986422,128.56,128.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1725453174704,3.93936422,128.56,128.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1725453175006,0.04986422,128.56,128.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1725453176099,0.04986422,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453177802,0.04986422,128.56,128.55,7.83141659]
["bitfinex-derivatives","SOLF0:USTF0",1725453179399,1.4011,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725453180399,1.45680052,128.62,128.6,3.94407157]
["bitfinex-derivatives","SOLF0:USTF0",1725453180605,1.45680052,128.62,128.6,0.05587157]
["bitfinex-derivatives","SOLF0:USTF0",1725453181309,1.45680052,128.62,128.6,3.94407157]
["bitfinex-derivatives","SOLF0:USTF0",1725453184702,3.8879,128.61,128.6,0.05587157]
["bitfinex-derivatives","SOLF0:USTF0",1725453184907,1.4011,128.62,128.53,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725453185104,1.4297,128.61,128.53,3.89718544]
["bitfinex-derivatives","SOLF0:USTF0",1725453185309,1.4297,128.61,128.47,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725453185706,1.4297,128.61,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725453186002,0.056651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453186402,3.889,128.58,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453188612,0.056651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453190102,0.056651,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725453194614,0.056651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453195008,0.056651,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725453198215,0.056651,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725453199513,0.056651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453200315,3.8889,128.58,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453201623,0.056651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453202024,3.945151,128.59,128.56,3.94910058]
["bitfinex-derivatives","SOLF0:USTF0",1725453202219,3.945151,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453203013,29.916651,128.59,128.56,0.05990058]
["bitfinex-derivatives","SOLF0:USTF0",1725453203215,29.86,128.57,128.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725453203419,29.86,128.57,128.47,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725453203420,29.86,128.56,128.47,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725453203924,3.96461267,128.56,128.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725453204228,0.05725824,128.53,128.51,3.94864519]
["bitfinex-derivatives","SOLF0:USTF0",1725453204431,0.05128989,128.53,128.51,3.94864519]
["bitfinex-derivatives","SOLF0:USTF0",1725453204926,0.05128989,128.53,128.51,0.05794519]
["bitfinex-derivatives","SOLF0:USTF0",1725453205517,3.8906,128.52,128.51,0.05794519]
["bitfinex-derivatives","SOLF0:USTF0",1725453205720,0.05128989,128.53,128.51,0.05794519]
["bitfinex-derivatives","SOLF0:USTF0",1725453206127,3.8906,128.52,128.51,0.05794519]
["bitfinex-derivatives","SOLF0:USTF0",1725453207424,29.86,128.52,128.42,32.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725453207626,29.86,128.5,128.43,3.97213357]
["bitfinex-derivatives","SOLF0:USTF0",1725453208127,3.892,128.48,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725453208332,3.95148659,128.48,128.45,3.92339729]
["bitfinex-derivatives","SOLF0:USTF0",1725453208525,3.8922,128.47,128.45,0.03089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453208724,5.3128,128.47,128.45,0.03089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453209424,1.4206,128.47,128.45,3.92359729]
["bitfinex-derivatives","SOLF0:USTF0",1725453209622,1.4206,128.47,128.45,0.03089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453209818,0.05948659,128.48,128.45,0.03089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453210025,0.05948659,128.48,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725453210627,0.05948659,128.48,128.45,0.03089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453210829,0.05948659,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453211032,0.05948659,128.48,128.45,29.89089729]
["bitfinex-derivatives","SOLF0:USTF0",1725453211226,0.05948659,128.48,128.47,33.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725453215237,5.13669509,128.53,128.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725453216340,0.05783234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453218937,0.05783234,128.51,128.49,3.94158317]
["bitfinex-derivatives","SOLF0:USTF0",1725453221242,0.05783234,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725453222544,0.05783234,128.51,128.49,33.80148317]
["bitfinex-derivatives","SOLF0:USTF0",1725453222933,0.05783234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453223741,3.94893234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453224849,3.8912,128.5,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453225243,0.05783234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453225441,3.94893234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453225942,3.8912,128.5,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453226847,3.94893234,128.51,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453228040,3.8912,128.5,128.49,0.05008317]
["bitfinex-derivatives","SOLF0:USTF0",1725453228350,23.99783234,128.51,128.43,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725453228647,2.7292,128.5,128.42,27.7369954]
["bitfinex-derivatives","SOLF0:USTF0",1725453228848,2.7292,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725453228849,3.892,128.48,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725453229049,2.7292,128.5,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725453229353,2.7292,128.5,128.42,27.7369954]
["bitfinex-derivatives","SOLF0:USTF0",1725453229354,3.8922,128.47,128.46,0.0403007]
["bitfinex-derivatives","SOLF0:USTF0",1725453230249,3.8922,128.47,128.17,60.95379923]
["bitfinex-derivatives","SOLF0:USTF0",1725453230250,3.8934,128.43,128.39,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725453230451,3.8934,128.43,128.39,29.25502099]
["bitfinex-derivatives","SOLF0:USTF0",1725453230752,23.94,128.44,128.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453230948,3.8941,128.41,128.37,3.94837252]
["bitfinex-derivatives","SOLF0:USTF0",1725453231254,0.05010945,128.4,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453231960,0.05010945,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725453232253,0.05010945,128.4,128.37,7.77328998]
["bitfinex-derivatives","SOLF0:USTF0",1725453232655,0.05010945,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725453233858,0.05010945,128.4,128.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453234057,0.05010945,128.4,128.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453234758,0.05010945,128.4,128.39,7.86381244]
["bitfinex-derivatives","SOLF0:USTF0",1725453234959,0.05010945,128.4,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453235456,0.05010945,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725453235657,0.05010945,128.4,128.38,7.81326854]
["bitfinex-derivatives","SOLF0:USTF0",1725453235859,0.05010945,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725453236352,0.05010945,128.4,128.38,7.80197106]
["bitfinex-derivatives","SOLF0:USTF0",1725453236557,0.05010945,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725453236759,0.05010945,128.4,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453236956,0.05010945,128.4,128.37,3.94913679]
["bitfinex-derivatives","SOLF0:USTF0",1725453237159,0.05010945,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725453240571,3.94430945,128.4,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725453242065,0.05010945,128.4,128.36,3.85565163]
["bitfinex-derivatives","SOLF0:USTF0",1725453242268,0.05010945,128.4,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453242462,0.05010945,128.4,128.37,3.99236581]
["bitfinex-derivatives","SOLF0:USTF0",1725453243570,0.05010945,128.4,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725453243874,3.9278751,128.4,128.35,3.91866625]
["bitfinex-derivatives","SOLF0:USTF0",1725453244067,0.05010945,128.4,128.35,3.91866625]
["bitfinex-derivatives","SOLF0:USTF0",1725453244263,3.94450945,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725453244576,0.05010945,128.4,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725453245160,3.8947,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725453245975,3.8955,128.36,128.31,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725453246276,0.05043797,128.35,128.32,3.94498987]
["bitfinex-derivatives","SOLF0:USTF0",1725453246568,0.0517446,128.35,128.32,3.94498987]
["bitfinex-derivatives","SOLF0:USTF0",1725453247072,0.0517446,128.35,128.31,31.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725453247569,0.0517446,128.35,128.31,35.26941413]
["bitfinex-derivatives","SOLF0:USTF0",1725453248165,0.0517446,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725453248365,0.0517446,128.35,128.34,33.806]
["bitfinex-derivatives","SOLF0:USTF0",1725453253977,0.0517446,128.35,128.34,27.836]
["bitfinex-derivatives","SOLF0:USTF0",1725453254777,0.0517446,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725453254984,0.0517446,128.35,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725453257481,0.0517446,128.35,128.34,27.836]
["bitfinex-derivatives","SOLF0:USTF0",1725453258378,1.3919,128.42,128.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453258578,1.3919,128.42,128.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453259082,5.2856,128.42,128.39,27.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725453259277,5.34071417,128.42,128.39,27.88614461]
["bitfinex-derivatives","SOLF0:USTF0",1725453259477,5.34071417,128.42,128.39,3.94614461]
["bitfinex-derivatives","SOLF0:USTF0",1725453260176,5.34071417,128.42,128.39,0.05174461]
["bitfinex-derivatives","SOLF0:USTF0",1725453260774,1.44701417,128.42,128.39,0.05174461]
["bitfinex-derivatives","SOLF0:USTF0",1725453261179,3.8941,128.41,128.39,0.05174461]
["bitfinex-derivatives","SOLF0:USTF0",1725453263489,3.8942,128.4,128.39,0.05174461]
["bitfinex-derivatives","SOLF0:USTF0",1725453268485,31.3019,128.42,128.31,35.14631413]
["bitfinex-derivatives","SOLF0:USTF0",1725453268683,29.91,128.4,128.31,35.14631413]
["bitfinex-derivatives","SOLF0:USTF0",1725453269086,3.8953,128.37,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453269487,3.94636169,128.37,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453270192,3.8955,128.36,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453271594,3.8955,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725453273192,3.94636169,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725453276492,3.8955,128.36,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725453276688,3.8781077,128.36,128.29,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453276899,0.05094417,128.34,128.28,34.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725453277094,0.05094417,128.34,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725453277589,0.05094417,128.34,128.28,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725453278189,3.8965,128.33,128.3,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725453278387,0.05094417,128.34,128.3,3.82725929]
["bitfinex-derivatives","SOLF0:USTF0",1725453278594,0.05094417,128.34,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725453278796,0.05094417,128.34,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725453279494,0.05094417,128.34,128.33,7.88025124]
["bitfinex-derivatives","SOLF0:USTF0",1725453280001,0.05094417,128.34,128.33,31.82025124]
["bitfinex-derivatives","SOLF0:USTF0",1725453282901,0.05094417,128.34,128.33,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725453283401,0.05094417,128.34,128.33,31.76593232]
["bitfinex-derivatives","SOLF0:USTF0",1725453283703,0.05094417,128.34,128.33,27.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725453284096,0.05094417,128.34,128.33,31.67747273]
["bitfinex-derivatives","SOLF0:USTF0",1725453294708,23.94,128.46,128.33,51.72117273]
["bitfinex-derivatives","SOLF0:USTF0",1725453294897,1.3672,128.46,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453295301,1.3672,128.46,128.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453295501,0.05191914,128.45,128.43,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1725453296113,3.94481914,128.45,128.43,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1725453297308,0.05191914,128.45,128.43,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1725453298208,0.05191914,128.45,128.43,3.94414417]
["bitfinex-derivatives","SOLF0:USTF0",1725453298807,0.05191914,128.45,128.44,27.833]
["bitfinex-derivatives","SOLF0:USTF0",1725453299800,5.2485,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725453300005,5.2485,128.51,128.47,27.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725453300202,1.3575,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725453300408,3.8914,128.5,128.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453300811,0.05469855,128.49,128.46,0.05615749]
["bitfinex-derivatives","SOLF0:USTF0",1725453302309,0.05469855,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453302707,0.05469855,128.49,128.48,31.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1725453302915,3.8895,128.56,128.48,27.8760005]
["bitfinex-derivatives","SOLF0:USTF0",1725453303115,7.78228198,128.56,128.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453303416,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453303710,7.70285334,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453303911,0.0568237,128.55,128.53,0.05091524]
["bitfinex-derivatives","SOLF0:USTF0",1725453306011,0.0568237,128.55,128.53,3.94101524]
["bitfinex-derivatives","SOLF0:USTF0",1725453306905,0.0568237,128.55,128.53,0.05091524]
["bitfinex-derivatives","SOLF0:USTF0",1725453307603,3.89,128.54,128.53,0.05091524]
["bitfinex-derivatives","SOLF0:USTF0",1725453307805,23.9968237,128.55,128.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453308007,23.94,128.55,128.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453308209,3.8902,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725453308602,3.8902,128.54,128.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453308805,0.05000287,128.52,128.5,0.05983483]
["bitfinex-derivatives","SOLF0:USTF0",1725453309006,0.05000287,128.52,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725453309215,0.05000287,128.52,128.5,0.05983483]
["bitfinex-derivatives","SOLF0:USTF0",1725453309416,1.4128,128.52,128.45,3.90575282]
["bitfinex-derivatives","SOLF0:USTF0",1725453309606,3.8914,128.5,128.45,3.90575282]
["bitfinex-derivatives","SOLF0:USTF0",1725453310108,3.8914,128.5,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725453310304,3.94814906,128.5,128.47,3.93891179]
["bitfinex-derivatives","SOLF0:USTF0",1725453310715,0.05674906,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453311014,0.05674906,128.5,128.47,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1725453311213,0.05674906,128.5,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725453312409,0.05674906,128.5,128.47,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1725453312410,0.05674906,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453312611,0.05674906,128.5,128.47,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1725453312920,0.05674906,128.5,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725453315013,0.05674906,128.5,128.49,27.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725453315212,1.4525,128.55,128.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453315413,5.3423,128.55,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725453315614,5.3423,128.55,128.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453315817,3.94163926,128.56,128.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453316014,3.8894,128.56,128.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453316211,0.05701618,128.55,128.52,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1725453317014,0.05701618,128.55,128.52,3.94700011]
["bitfinex-derivatives","SOLF0:USTF0",1725453317414,0.05701618,128.55,128.52,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1725453318121,3.8902,128.54,128.52,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1725453318426,0.05701618,128.55,128.52,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1725453318924,0.05701618,128.55,128.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453319123,3.8908,128.52,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453319325,3.8908,128.52,128.48,3.97431906]
["bitfinex-derivatives","SOLF0:USTF0",1725453320124,0.0525361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453322019,3.9434361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453322225,0.0525361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453322427,0.0525361,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725453322618,0.0525361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453323015,3.9435361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453323319,0.0525361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453323518,3.9436361,128.51,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453324815,3.8912,128.5,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453325522,7.74025371,128.5,128.49,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1725453325721,3.8916,128.49,128.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453326119,3.8916,128.49,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725453326320,3.84905371,128.5,128.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453326526,1.3569,128.49,128.42,27.92724283]
["bitfinex-derivatives","SOLF0:USTF0",1725453326724,0.05079944,128.47,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725453327231,0.05079944,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725453327426,3.94309944,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725453327627,0.05079944,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725453328124,3.94309944,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725453328321,0.05079944,128.47,128.44,27.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725453330325,0.05079944,128.47,128.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453330829,0.05079944,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453331420,0.05079944,128.47,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725453332223,0.05079944,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453337729,9.14230379,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725453338138,5.25150379,128.52,128.48,27.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725453338335,5.25150379,128.52,128.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453338528,5.25150379,128.52,128.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453338730,0.0536438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453338923,3.8918,128.48,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453339735,3.9453438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453340844,0.0536438,128.49,128.47,3.94179656]
["bitfinex-derivatives","SOLF0:USTF0",1725453341929,0.0536438,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453344637,0.0536438,128.49,128.48,27.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725453346736,0.0536438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453347143,0.0536438,128.49,128.47,3.94159656]
["bitfinex-derivatives","SOLF0:USTF0",1725453352939,23.9936438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453353149,25.3396438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453353545,3.8918,128.48,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453356242,5.2913438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453358355,3.9453438,128.49,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453359555,3.8918,128.48,128.47,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1725453362653,0.0536438,128.49,128.41,3.88927777]
["bitfinex-derivatives","SOLF0:USTF0",1725453362853,26.8,128.52,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453363260,3.8919,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725453363657,23.94,128.5,128.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453363859,3.8928,128.45,128.39,3.90874558]
["bitfinex-derivatives","SOLF0:USTF0",1725453364055,0.05010761,128.43,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725453364661,0.05010761,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725453364957,0.05010761,128.43,128.37,26.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725453365155,3.8936,128.42,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725453365356,0.05010761,128.43,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725453365556,3.894,128.41,128.37,26.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725453365760,0.05850234,128.4,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725453365960,0.05850234,128.4,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453366153,3.95270234,128.4,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453366352,3.95270234,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725453366548,3.8947,128.39,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453367262,3.8947,128.39,128.35,27.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725453367458,0.05850234,128.4,128.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725453368054,3.8949,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453368251,7.75297758,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453368655,3.8946,128.39,128.35,27.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725453370152,3.8946,128.39,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725453370351,3.8946,128.39,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453370559,3.8946,128.39,128.35,27.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725453371273,3.895,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725453371958,3.8952,128.37,128.34,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725453372163,3.95089874,128.37,128.34,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725453372460,0.05569874,128.37,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725453373253,0.05569874,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725453373761,0.05569874,128.37,128.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453373961,0.05569874,128.37,128.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453374762,0.05569874,128.37,128.36,27.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725453374966,0.05569874,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725453375265,0.05569874,128.37,128.34,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725453375465,0.05569874,128.37,128.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453376057,0.05569874,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725453377766,3.95079874,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725453378065,0.05569874,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725453378860,0.05569874,128.37,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725453380169,0.05569874,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725453380375,0.05569874,128.37,128.36,27.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725453381563,0.05569874,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725453385077,0.05569874,128.37,128.36,27.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725453385279,1.3294,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725453385468,5.25218588,128.42,128.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453385669,25.4057,128.45,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453385870,5.435631,128.45,128.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453386069,3.8931,128.44,128.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725453386373,0.04961378,128.43,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453387189,3.94321378,128.43,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453390281,3.8936,128.42,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453390477,0.04961378,128.43,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453390871,0.04961378,128.43,128.41,23.98946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453391379,0.04961378,128.43,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725453392082,0.04961378,128.43,128.42,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725453393984,0.04961378,128.43,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725453394881,0.04961378,128.43,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453394882,3.8936,128.42,128.41,0.04946114]
["bitfinex-derivatives","SOLF0:USTF0",1725453396087,3.8952,128.37,128.32,27.73291047]
["bitfinex-derivatives","SOLF0:USTF0",1725453396483,3.8952,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725453396779,3.80723426,128.38,128.32,3.81291047]
["bitfinex-derivatives","SOLF0:USTF0",1725453396984,25.3466,128.39,128.31,133.29570824]
["bitfinex-derivatives","SOLF0:USTF0",1725453397187,0.05245558,128.36,128.31,133.29570824]
["bitfinex-derivatives","SOLF0:USTF0",1725453397388,3.94815558,128.36,128.31,137.21627159]
["bitfinex-derivatives","SOLF0:USTF0",1725453397587,3.94815558,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725453398480,0.05245558,128.36,128.31,27.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725453398785,0.05245558,128.36,128.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453398986,3.94926798,128.36,128.32,3.83913958]
["bitfinex-derivatives","SOLF0:USTF0",1725453399185,0.05245558,128.36,128.32,3.83913958]
["bitfinex-derivatives","SOLF0:USTF0",1725453399783,3.99447101,128.36,128.32,3.83913958]
["bitfinex-derivatives","SOLF0:USTF0",1725453400383,3.8959,128.35,128.32,7.73573958]
["bitfinex-derivatives","SOLF0:USTF0",1725453400583,0.05245558,128.36,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453400783,7.83981224,128.42,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725453401781,7.83981224,128.42,128.39,0.05532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453401782,0.05684046,128.41,128.39,0.05532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453402892,0.05684046,128.41,128.39,23.97532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453403387,0.05684046,128.41,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725453403987,0.05684046,128.41,128.39,23.97532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453404188,0.05684046,128.41,128.39,27.86962357]
["bitfinex-derivatives","SOLF0:USTF0",1725453405681,0.05684046,128.41,128.39,3.94962357]
["bitfinex-derivatives","SOLF0:USTF0",1725453409392,0.05684046,128.41,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725453411791,0.05684046,128.41,128.39,27.86972357]
["bitfinex-derivatives","SOLF0:USTF0",1725453412286,0.05684046,128.41,128.39,3.94972357]
["bitfinex-derivatives","SOLF0:USTF0",1725453416987,0.05684046,128.41,128.39,0.05532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453417500,3.95084046,128.41,128.39,0.05532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453418699,3.95084046,128.41,128.39,3.94982357]
["bitfinex-derivatives","SOLF0:USTF0",1725453419099,0.05684046,128.41,128.39,0.05532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453419396,0.05684046,128.41,128.39,23.97532357]
["bitfinex-derivatives","SOLF0:USTF0",1725453419789,23.92,128.49,128.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453419995,1.4318,128.48,128.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453420193,2.8217,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453420397,1.4318,128.52,128.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453420901,1.4318,128.52,128.47,3.94679212]
["bitfinex-derivatives","SOLF0:USTF0",1725453420902,0.05451284,128.5,128.47,3.94679212]
["bitfinex-derivatives","SOLF0:USTF0",1725453421294,0.05451284,128.5,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453422098,23.97451284,128.5,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453422491,3.8918,128.48,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453425192,3.8917,128.49,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453425394,23.97451284,128.5,128.47,23.97469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453425395,0.05451284,128.5,128.47,23.97469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453425800,0.05451284,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453430505,3.94571284,128.5,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725453431903,3.8918,128.48,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453432519,3.8917,128.49,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453433215,0.05451284,128.5,128.47,0.05469212]
["bitfinex-derivatives","SOLF0:USTF0",1725453433216,0.05451284,128.5,128.47,27.94962009]
["bitfinex-derivatives","SOLF0:USTF0",1725453433623,0.05451284,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453435516,0.05451284,128.5,128.49,27.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725453435815,1.3563,128.55,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725453436215,3.8899,128.55,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725453436426,23.92,128.58,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725453436624,0.05949483,128.57,128.54,0.05094337]
["bitfinex-derivatives","SOLF0:USTF0",1725453436815,0.05949483,128.57,128.55,3.9168702]
["bitfinex-derivatives","SOLF0:USTF0",1725453437022,0.05949483,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725453437218,0.05949483,128.57,128.56,7.71947083]
["bitfinex-derivatives","SOLF0:USTF0",1725453437921,0.05949483,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725453438513,0.05949483,128.57,128.54,0.05094337]
["bitfinex-derivatives","SOLF0:USTF0",1725453440326,0.05949483,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725453440722,0.05949483,128.57,128.54,0.05094337]
["bitfinex-derivatives","SOLF0:USTF0",1725453441222,23.92,128.56,128.54,0.05094337]
["bitfinex-derivatives","SOLF0:USTF0",1725453441623,29.2037,128.55,128.54,0.05094337]
["bitfinex-derivatives","SOLF0:USTF0",1725453442027,25.314,128.55,128.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453442330,3.8914,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725453442532,9.189,128.55,128.43,25.317]
["bitfinex-derivatives","SOLF0:USTF0",1725453442533,27.83543079,128.51,128.43,25.317]
["bitfinex-derivatives","SOLF0:USTF0",1725453442824,23.92,128.51,128.43,25.317]
["bitfinex-derivatives","SOLF0:USTF0",1725453443022,0.05368927,128.48,128.46,3.94373078]
["bitfinex-derivatives","SOLF0:USTF0",1725453444421,3.94548927,128.48,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453444627,0.05368927,128.48,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453445131,3.8921,128.47,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453445334,27.8121,128.47,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453446522,3.8921,128.47,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453447327,5.2462,128.47,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453448329,29.1662,128.47,128.46,0.05133078]
["bitfinex-derivatives","SOLF0:USTF0",1725453448627,29.1662,128.47,128.36,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725453448628,25.2741,128.47,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453448831,23.92,128.44,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725453449238,3.8935,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725453449532,3.94312315,128.43,128.4,3.94354066]
["bitfinex-derivatives","SOLF0:USTF0",1725453449734,3.8936,128.42,128.4,3.94354066]
["bitfinex-derivatives","SOLF0:USTF0",1725453450130,4.00109156,128.43,128.4,3.94354066]
["bitfinex-derivatives","SOLF0:USTF0",1725453450326,3.94312315,128.43,128.4,3.94354066]
["bitfinex-derivatives","SOLF0:USTF0",1725453451132,0.04962315,128.43,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725453451736,3.94302315,128.43,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725453455333,0.04962315,128.43,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725453457134,25.2778,128.49,128.45,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725453458037,0.05961471,128.48,128.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453458336,0.05428213,128.46,128.43,0.0571115]
["bitfinex-derivatives","SOLF0:USTF0",1725453459743,0.05428213,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725453460845,0.05428213,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725453462741,3.8913,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453463651,3.94239057,128.5,128.47,3.94180312]
["bitfinex-derivatives","SOLF0:USTF0",1725453464147,3.94239057,128.5,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453465652,0.05109057,128.5,128.47,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1725453465843,0.05109057,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453466944,0.05109057,128.5,128.46,20.06650312]
["bitfinex-derivatives","SOLF0:USTF0",1725453467349,0.05109057,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725453473461,0.05109057,128.5,128.48,0.05990091]
["bitfinex-derivatives","SOLF0:USTF0",1725453473855,3.94239057,128.5,128.48,3.95150091]
["bitfinex-derivatives","SOLF0:USTF0",1725453476454,3.8915,128.49,128.48,0.05990091]
["bitfinex-derivatives","SOLF0:USTF0",1725453481558,0.05109057,128.5,128.48,3.95160091]
["bitfinex-derivatives","SOLF0:USTF0",1725453482358,0.05109057,128.5,128.49,31.78698509]
["bitfinex-derivatives","SOLF0:USTF0",1725453482563,7.7766,128.6,128.49,31.78698509]
["bitfinex-derivatives","SOLF0:USTF0",1725453482564,23.92,128.59,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453482755,28.1216,128.59,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453482960,31.92968804,128.59,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453483157,3.8897,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453483563,0.05325258,128.55,128.53,0.05848585]
["bitfinex-derivatives","SOLF0:USTF0",1725453484159,0.05325258,128.55,128.53,3.94858585]
["bitfinex-derivatives","SOLF0:USTF0",1725453484362,0.05325258,128.55,128.53,23.97848585]
["bitfinex-derivatives","SOLF0:USTF0",1725453484766,0.05325258,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725453485573,0.05325258,128.55,128.54,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453487367,7.795,128.68,128.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453487560,23.92,128.69,128.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453487756,7.7332786,128.65,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725453488078,23.92,128.67,128.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453488259,3.8874,128.63,128.59,27.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725453488467,0.05725917,128.62,128.6,0.05399389]
["bitfinex-derivatives","SOLF0:USTF0",1725453488873,0.05725917,128.62,128.6,3.94189389]
["bitfinex-derivatives","SOLF0:USTF0",1725453489378,1.4345,128.69,128.6,23.97399389]
["bitfinex-derivatives","SOLF0:USTF0",1725453489677,3.96126623,128.68,128.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453490083,3.96126623,128.68,128.62,27.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725453490377,0.0546431,128.66,128.64,0.0526102]
["bitfinex-derivatives","SOLF0:USTF0",1725453491175,3.9060434,128.65,128.64,0.0526102]
["bitfinex-derivatives","SOLF0:USTF0",1725453491373,7.7928434,128.65,128.64,0.0526102]
["bitfinex-derivatives","SOLF0:USTF0",1725453492273,7.7928434,128.65,128.55,101.56004581]
["bitfinex-derivatives","SOLF0:USTF0",1725453492274,31.7128434,128.65,128.55,101.56004581]
["bitfinex-derivatives","SOLF0:USTF0",1725453492473,27.8260434,128.65,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453492678,1.4536,128.64,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453492881,3.8881,128.61,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725453493375,3.94432337,128.61,128.58,3.93902025]
["bitfinex-derivatives","SOLF0:USTF0",1725453494075,0.05622337,128.61,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453494472,3.8884,128.6,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453494872,0.05622337,128.61,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453495683,3.8885,128.59,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453496581,27.8085,128.59,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453496781,3.8885,128.59,128.58,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1725453499683,3.8898,128.55,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453500180,3.8898,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725453500583,27.82142379,128.57,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725453500783,0.05077908,128.55,128.52,0.05767672]
["bitfinex-derivatives","SOLF0:USTF0",1725453501087,3.8901,128.54,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453502384,3.8901,128.54,128.52,3.94883209]
["bitfinex-derivatives","SOLF0:USTF0",1725453503283,3.8901,128.54,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453504980,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453505180,0.04908517,128.55,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453505584,3.93888517,128.55,128.52,3.94873209]
["bitfinex-derivatives","SOLF0:USTF0",1725453506095,0.04908517,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725453506281,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453507380,3.8901,128.54,128.52,3.94893209]
["bitfinex-derivatives","SOLF0:USTF0",1725453507584,0.04908517,128.55,128.52,3.94893209]
["bitfinex-derivatives","SOLF0:USTF0",1725453507778,3.8903,128.53,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453509186,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453510384,3.93898517,128.55,128.52,3.94873209]
["bitfinex-derivatives","SOLF0:USTF0",1725453513589,3.89,128.54,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453513794,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453514393,3.8903,128.53,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453514890,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453515295,0.04908517,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725453516387,0.04908517,128.55,128.52,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1725453516997,3.93888517,128.55,128.52,3.94863209]
["bitfinex-derivatives","SOLF0:USTF0",1725453517794,3.93888517,128.55,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725453518196,0.04908517,128.55,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725453518391,0.04908517,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725453519595,0.04908517,128.55,128.54,7.79817287]
["bitfinex-derivatives","SOLF0:USTF0",1725453519796,0.04908517,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725453521100,0.04908517,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725453521998,0.04908517,128.55,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725453523401,0.04908517,128.55,128.54,7.76838344]
["bitfinex-derivatives","SOLF0:USTF0",1725453525503,0.04908517,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725453526904,0.04908517,128.55,128.54,31.65570043]
["bitfinex-derivatives","SOLF0:USTF0",1725453527205,25.2979,128.63,128.54,27.76570043]
["bitfinex-derivatives","SOLF0:USTF0",1725453527405,3.8883,128.6,128.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725453528195,0.05057963,128.59,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725453529304,0.05057963,128.59,128.56,3.94311396]
["bitfinex-derivatives","SOLF0:USTF0",1725453530309,3.8889,128.58,128.56,3.94311396]
["bitfinex-derivatives","SOLF0:USTF0",1725453531106,3.93917963,128.59,128.56,3.94311396]
["bitfinex-derivatives","SOLF0:USTF0",1725453532100,3.93917963,128.59,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725453532306,3.93917963,128.59,128.56,23.97391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453532307,0.05057963,128.59,128.56,23.97391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453532806,0.05057963,128.59,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725453533510,0.05057963,128.59,128.56,23.97391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453533713,0.05057963,128.59,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453534603,3.889,128.58,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453535707,3.889,128.58,128.56,3.94311396]
["bitfinex-derivatives","SOLF0:USTF0",1725453536610,3.889,128.58,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453537409,3.8891,128.57,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453537809,3.8889,128.58,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453540505,27.8091,128.57,128.56,0.05391396]
["bitfinex-derivatives","SOLF0:USTF0",1725453540710,23.92,128.56,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453541010,3.8904,128.53,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725453541414,3.8904,128.53,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453541613,0.05585543,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725453542311,0.05585543,128.52,128.49,0.05949843]
["bitfinex-derivatives","SOLF0:USTF0",1725453542312,0.05585543,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725453543411,0.05585543,128.52,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725453544412,0.05585543,128.52,128.49,0.05949843]
["bitfinex-derivatives","SOLF0:USTF0",1725453545008,0.05585543,128.52,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725453545411,0.05585543,128.52,128.49,23.97949843]
["bitfinex-derivatives","SOLF0:USTF0",1725453545615,0.05585543,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725453549121,0.05585543,128.52,128.51,27.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725453550424,1.3937,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725453550920,3.8892,128.57,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453551123,3.8892,128.57,128.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453551315,0.05661668,128.56,128.53,0.05971899]
["bitfinex-derivatives","SOLF0:USTF0",1725453551518,0.05661668,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453551719,0.05661668,128.56,128.55,7.77677245]
["bitfinex-derivatives","SOLF0:USTF0",1725453553838,0.05661668,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453565642,3.888,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725453566543,3.94525349,128.61,128.58,3.94543029]
["bitfinex-derivatives","SOLF0:USTF0",1725453566948,0.05725349,128.61,128.58,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1725453567147,23.92,128.59,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453567342,1.3453,128.6,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453567343,23.92,128.57,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453567537,3.8899,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725453567738,3.97783842,128.56,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725453567941,3.8901,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725453568139,3.8901,128.54,128.51,3.95059547]
["bitfinex-derivatives","SOLF0:USTF0",1725453568140,3.94867734,128.54,128.51,3.95059547]
["bitfinex-derivatives","SOLF0:USTF0",1725453568545,0.05857734,128.54,128.51,3.95059547]
["bitfinex-derivatives","SOLF0:USTF0",1725453570346,0.05857734,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725453571949,0.05857734,128.54,128.51,23.97989547]
["bitfinex-derivatives","SOLF0:USTF0",1725453572650,0.05857734,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725453573648,0.05857734,128.54,128.53,27.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725453574050,5.2306,128.59,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725453574355,1.342,128.59,128.55,27.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725453574749,1.39,128.61,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725453575056,0.05365313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453576254,0.05365313,128.6,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725453579655,0.05365313,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725453581157,3.94195313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453581356,0.05365313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453581759,0.05365313,128.6,128.57,3.93900913]
["bitfinex-derivatives","SOLF0:USTF0",1725453581955,3.94195313,128.6,128.57,3.93900913]
["bitfinex-derivatives","SOLF0:USTF0",1725453582152,3.94195313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453582153,0.05365313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453582965,3.8888,128.58,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453586854,3.8885,128.59,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453588064,3.94195313,128.6,128.57,3.93900913]
["bitfinex-derivatives","SOLF0:USTF0",1725453588253,3.94195313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453589253,0.05365313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453589655,0.05365313,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725453590856,0.05365313,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725453591567,3.94185313,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725453591866,0.05365313,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725453593362,0.05365313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453593571,25.29645313,128.6,128.57,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725453593770,25.29645313,128.6,128.48,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725453593771,23.92,128.58,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453593965,23.92,128.56,128.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453594161,23.92,128.56,128.48,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725453594666,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453595372,3.8906,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453596168,3.94177269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453600066,0.05117269,128.53,128.51,3.94838399]
["bitfinex-derivatives","SOLF0:USTF0",1725453600861,3.94147269,128.53,128.51,3.94838399]
["bitfinex-derivatives","SOLF0:USTF0",1725453601069,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453601261,3.94157269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453602367,3.94157269,128.53,128.51,3.94838399]
["bitfinex-derivatives","SOLF0:USTF0",1725453602565,3.8906,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453602765,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453603469,3.94167269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453604873,3.8906,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453605064,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453606066,0.05117269,128.53,128.51,3.94828399]
["bitfinex-derivatives","SOLF0:USTF0",1725453606265,0.05117269,128.53,128.51,23.97748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453606968,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453607671,3.8906,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453608778,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453609670,0.05117269,128.53,128.51,23.97748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453610673,0.05117269,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725453612384,0.05117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453612675,23.97117269,128.53,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453612873,1.3355,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453613067,5.2261,128.52,128.51,0.05748399]
["bitfinex-derivatives","SOLF0:USTF0",1725453614579,3.8915,128.49,128.44,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725453614777,3.8915,128.49,128.44,6.76610642]
["bitfinex-derivatives","SOLF0:USTF0",1725453614973,3.8915,128.49,128.46,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725453615684,3.94164902,128.49,128.46,3.94130917]
["bitfinex-derivatives","SOLF0:USTF0",1725453616183,3.94164902,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725453617083,3.94164902,128.49,128.46,3.94150917]
["bitfinex-derivatives","SOLF0:USTF0",1725453618082,0.05014902,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725453618783,0.05014902,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725453619184,0.05014902,128.49,128.46,23.96920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453619688,0.05014902,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725453621079,0.05014902,128.49,128.46,23.96920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453621278,0.05014902,128.49,128.46,0.04920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453621476,3.94174902,128.49,128.46,0.04920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453621680,3.94174902,128.49,128.46,3.94150917]
["bitfinex-derivatives","SOLF0:USTF0",1725453621886,3.94174902,128.49,128.46,0.04920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453622087,0.05014902,128.49,128.46,0.04920917]
["bitfinex-derivatives","SOLF0:USTF0",1725453622884,0.05014902,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725453624878,0.05014902,128.49,128.48,27.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725453628688,250.92,128.62,128.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453628893,4.1128,128.61,128.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453629190,3.8886,128.59,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725453629494,0.05336905,128.58,128.56,0.05659036]
["bitfinex-derivatives","SOLF0:USTF0",1725453630784,0.05336905,128.58,128.56,3.94589036]
["bitfinex-derivatives","SOLF0:USTF0",1725453630998,0.05336905,128.58,128.56,0.05659036]
["bitfinex-derivatives","SOLF0:USTF0",1725453632391,0.05336905,128.58,128.57,27.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725453632890,25.3025,128.65,128.57,27.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725453632891,5.2693,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725453633091,9.15585419,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725453633793,234.7663,128.77,128.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453633984,2.7504,128.72,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453634180,0.0519478,128.72,128.69,23.974695]
["bitfinex-derivatives","SOLF0:USTF0",1725453634386,0.0519478,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725453634591,0.0519478,128.72,128.71,27.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725453634996,0.0519478,128.72,128.69,0.054695]
["bitfinex-derivatives","SOLF0:USTF0",1725453634997,0.0519478,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725453636189,0.0519478,128.72,128.69,3.940095]
["bitfinex-derivatives","SOLF0:USTF0",1725453637195,0.0519478,128.72,128.69,0.054695]
["bitfinex-derivatives","SOLF0:USTF0",1725453638089,0.0519478,128.72,128.69,23.974695]
["bitfinex-derivatives","SOLF0:USTF0",1725453638392,23.92,128.86,128.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453638596,2.7464,128.85,128.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725453639295,0.05003162,128.83,128.8,3.93611732]
["bitfinex-derivatives","SOLF0:USTF0",1725453639885,3.93123162,128.83,128.8,0.05411732]
["bitfinex-derivatives","SOLF0:USTF0",1725453641001,1.3459,128.99,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453641196,0.40743442,128.98,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453641396,1.3556,128.98,128.9,3.92116877]
["bitfinex-derivatives","SOLF0:USTF0",1725453641589,3.89320481,128.97,128.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453641901,0.05914624,128.96,128.93,0.04919698]
["bitfinex-derivatives","SOLF0:USTF0",1725453642196,3.95287938,128.96,128.93,0.04944894]
["bitfinex-derivatives","SOLF0:USTF0",1725453642392,0.04996486,128.96,128.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453642593,3.8778,128.95,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725453642789,29.82,128.94,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453642993,1.4557,128.93,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453643200,5.3342,128.93,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725453643397,5.3342,128.93,128.89,0.05861598]
["bitfinex-derivatives","SOLF0:USTF0",1725453643398,0.05257774,128.91,128.89,0.05861598]
["bitfinex-derivatives","SOLF0:USTF0",1725453643588,0.05257774,128.91,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453643898,0.05257774,128.91,128.84,33.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725453644090,29.82,128.9,128.67,33.75981141]
["bitfinex-derivatives","SOLF0:USTF0",1725453644287,3.87378539,128.94,128.56,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725453644288,29.82,128.99,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453644491,1.3775,128.97,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453644697,0.05620571,128.94,128.91,0.0526837]
["bitfinex-derivatives","SOLF0:USTF0",1725453645098,0.05620571,128.94,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453645296,29.82,128.95,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453645297,3.879,128.91,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453645601,7.6921578,128.91,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453645795,3.8792,128.9,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453646097,0.05148686,128.89,128.86,0.05076269]
["bitfinex-derivatives","SOLF0:USTF0",1725453646798,1.3775,128.97,128.86,0.05076269]
["bitfinex-derivatives","SOLF0:USTF0",1725453646799,7.795,128.99,128.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453646999,7.795,128.99,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453647299,3.8776,128.96,128.9,33.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725453647808,0.05430929,128.94,128.92,0.05273467]
["bitfinex-derivatives","SOLF0:USTF0",1725453648893,0.05430929,128.94,128.74,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1725453649098,33.65247449,128.94,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453649495,3.8793,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725453649893,0.05515272,128.89,128.86,0.05242123]
["bitfinex-derivatives","SOLF0:USTF0",1725453650103,0.05666114,128.89,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453651396,0.05666114,128.89,128.86,29.87680331]
["bitfinex-derivatives","SOLF0:USTF0",1725453651803,0.05666114,128.89,128.86,0.05680331]
["bitfinex-derivatives","SOLF0:USTF0",1725453652489,3.93626114,128.89,128.86,0.05680331]
["bitfinex-derivatives","SOLF0:USTF0",1725453653095,29.82,129.0,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453653298,1.4026,128.99,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453653904,1.3252,128.98,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453654098,0.05365551,128.95,128.93,0.0547843]
["bitfinex-derivatives","SOLF0:USTF0",1725453654303,3.8779,128.94,128.93,0.0547843]
["bitfinex-derivatives","SOLF0:USTF0",1725453654998,7.77300972,128.93,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453655201,3.8783,128.93,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453655706,7.82771724,128.93,128.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453655905,0.0556627,128.92,128.89,3.92833643]
["bitfinex-derivatives","SOLF0:USTF0",1725453656598,0.0556627,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725453658600,0.0556627,128.92,128.9,33.699]
["bitfinex-derivatives","SOLF0:USTF0",1725453659512,0.0556627,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725453659805,1.4065,128.97,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453660108,1.4065,128.97,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453660309,5.2837,128.97,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453660806,3.8776,128.95,128.94,0.05113467]
["bitfinex-derivatives","SOLF0:USTF0",1725453661017,1.3524,128.96,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453661308,3.8787,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725453661508,2.7867,128.96,128.87,33.76717099]
["bitfinex-derivatives","SOLF0:USTF0",1725453661903,3.8786,128.92,128.9,0.05917239]
["bitfinex-derivatives","SOLF0:USTF0",1725453662206,3.8786,128.92,128.78,11.61033581]
["bitfinex-derivatives","SOLF0:USTF0",1725453662207,29.87379326,128.93,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453662410,33.78113779,128.93,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453662601,3.8796,128.89,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453662804,33.78113779,128.93,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453663003,41.57613779,128.93,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453663211,0.05674878,128.89,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453663512,29.82,128.91,128.74,0.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725453663513,29.82,128.84,128.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453663719,1.3206,128.83,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725453664207,3.8826,128.79,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725453664402,3.8826,128.79,128.74,33.71634738]
["bitfinex-derivatives","SOLF0:USTF0",1725453664403,0.05686381,128.78,128.76,0.05932938]
["bitfinex-derivatives","SOLF0:USTF0",1725453664611,0.05927406,128.78,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453664804,3.8835,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725453665007,29.82,128.8,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725453665008,3.87486313,128.78,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725453665209,29.82,128.8,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453665407,3.8836,128.76,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453665616,33.66262439,128.8,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453665803,0.05981557,128.74,128.71,0.05922303]
["bitfinex-derivatives","SOLF0:USTF0",1725453666007,0.05966269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453667013,0.05966269,128.74,128.71,3.93570486]
["bitfinex-derivatives","SOLF0:USTF0",1725453669117,0.05966269,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725453669713,0.05966269,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725453669910,0.05966269,128.74,128.71,35.88090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453670511,0.05966269,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725453670712,0.05966269,128.74,128.71,35.88090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453671915,0.05966269,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725453674511,0.05966269,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725453678327,3.94356269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453678626,0.05966269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453679031,3.94386269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453679528,0.05966269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453679728,3.8843,128.73,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453680233,0.05966269,128.74,128.71,3.93570486]
["bitfinex-derivatives","SOLF0:USTF0",1725453680739,3.94376269,128.74,128.71,3.93570486]
["bitfinex-derivatives","SOLF0:USTF0",1725453681329,0.05966269,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725453681629,0.05966269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453682027,0.05966269,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725453682932,0.05966269,128.74,128.71,0.05090486]
["bitfinex-derivatives","SOLF0:USTF0",1725453683131,6.54822683,128.82,128.73,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725453683330,3.81012683,128.82,128.77,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725453683544,2.7583,128.86,128.79,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1725453683744,2.7583,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725453684127,2.80770592,128.86,128.83,3.94019124]
["bitfinex-derivatives","SOLF0:USTF0",1725453685027,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453685731,3.8808,128.85,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453688037,3.92980592,128.86,128.83,3.94029124]
["bitfinex-derivatives","SOLF0:USTF0",1725453688429,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453688937,3.92980592,128.86,128.83,3.94019124]
["bitfinex-derivatives","SOLF0:USTF0",1725453690337,3.92980592,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725453690727,0.04940592,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453691733,0.04940592,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725453691931,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453692639,0.04940592,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453693639,0.04940592,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725453694530,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453695442,0.04940592,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725453696239,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453696240,0.04940592,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453696837,0.04940592,128.86,128.83,3.94019124]
["bitfinex-derivatives","SOLF0:USTF0",1725453697235,0.04940592,128.86,128.83,0.05909124]
["bitfinex-derivatives","SOLF0:USTF0",1725453697442,0.04940592,128.86,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453698543,0.04940592,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453699843,0.04940592,128.86,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453700343,0.04940592,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453705350,1.415,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453705550,3.8787,128.92,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453705746,2.7883,128.93,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453706047,2.7883,128.93,128.87,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453706244,3.8788,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725453706445,3.930786,128.91,128.88,3.93486552]
["bitfinex-derivatives","SOLF0:USTF0",1725453708351,0.051986,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725453708748,3.930886,128.91,128.88,3.93496552]
["bitfinex-derivatives","SOLF0:USTF0",1725453711452,3.930886,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453713948,0.051986,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453715150,0.051986,128.91,128.88,0.05536552]
["bitfinex-derivatives","SOLF0:USTF0",1725453715654,32.5983,128.93,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725453716347,3.8798,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725453716545,3.93254076,128.88,128.86,3.937301]
["bitfinex-derivatives","SOLF0:USTF0",1725453718260,3.88,128.87,128.86,0.057001]
["bitfinex-derivatives","SOLF0:USTF0",1725453718455,0.05274076,128.88,128.81,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453718649,29.81,128.9,128.81,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453718650,2.8728,128.87,128.81,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453718852,3.8808,128.85,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725453719354,3.93903221,128.85,128.82,3.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1725453719654,3.8809,128.84,128.82,3.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1725453720053,0.05823221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453720258,3.8812,128.83,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453720957,0.05823221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453721154,0.05823221,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725453721357,3.93903221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453721658,0.05823221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453722158,3.8809,128.84,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453722464,0.05823221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453722660,3.8812,128.83,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453724761,3.8812,128.84,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453724959,0.05823221,128.85,128.82,0.0516834]
["bitfinex-derivatives","SOLF0:USTF0",1725453725261,3.8787,128.92,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453725462,29.81,128.96,128.8,33.7338336]
["bitfinex-derivatives","SOLF0:USTF0",1725453725463,4.3295,128.94,128.87,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453725664,4.3295,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725453726158,3.879,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725453726359,3.879,128.91,128.9,0.0580391]
["bitfinex-derivatives","SOLF0:USTF0",1725453727063,3.92896898,128.92,128.9,0.0580391]
["bitfinex-derivatives","SOLF0:USTF0",1725453727466,3.8788,128.91,128.9,0.0580391]
["bitfinex-derivatives","SOLF0:USTF0",1725453728062,3.92896898,128.92,128.9,0.0580391]
["bitfinex-derivatives","SOLF0:USTF0",1725453728762,0.05026898,128.92,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453728965,37.95772478,128.94,128.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453729263,3.8793,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725453729966,3.93106171,128.9,128.87,3.93780966]
["bitfinex-derivatives","SOLF0:USTF0",1725453730770,3.93106171,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725453732069,0.05176171,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453733962,0.05176171,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725453734565,0.05176171,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453735162,0.05176171,128.9,128.66,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725453735358,29.81,128.9,128.8,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453735564,29.81,128.93,128.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453735766,3.8797,128.89,128.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453735967,3.8797,128.89,128.83,3.85681024]
["bitfinex-derivatives","SOLF0:USTF0",1725453736169,3.8797,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725453736559,0.0572396,128.88,128.83,3.85681024]
["bitfinex-derivatives","SOLF0:USTF0",1725453736871,0.0572396,128.88,128.86,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453737060,0.0540806,128.88,128.87,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453737265,0.05188997,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725453737561,0.04957864,128.9,128.87,33.74029517]
["bitfinex-derivatives","SOLF0:USTF0",1725453737762,0.04957864,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453737963,0.04957864,128.9,128.89,33.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725453738371,0.04957864,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453739471,0.04957864,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725453740165,0.04957864,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725453744972,0.04957864,128.9,128.87,7.81009517]
["bitfinex-derivatives","SOLF0:USTF0",1725453745178,0.04957864,128.9,128.85,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453745368,0.05529781,128.89,128.85,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453745564,0.05529781,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725453745774,0.05529781,128.89,128.85,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453746174,0.05529781,128.89,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725453747071,0.05529781,128.89,128.85,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453747875,0.05529781,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725453751079,0.05529781,128.89,128.88,33.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725453751285,1.4456,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725453751484,5.3237,128.94,128.88,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453751685,1.3627,128.96,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725453751887,1.3627,128.96,128.88,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453752186,0.05459118,128.93,128.91,0.05961901]
["bitfinex-derivatives","SOLF0:USTF0",1725453752575,0.05459118,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725453753579,1.3627,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725453753780,1.3627,129.01,128.95,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453754682,0.05598788,128.99,128.97,0.05551916]
["bitfinex-derivatives","SOLF0:USTF0",1725453755383,0.05598788,128.99,128.97,3.93251916]
["bitfinex-derivatives","SOLF0:USTF0",1725453756286,0.05598788,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725453758576,1.3448,129.07,128.97,29.86551916]
["bitfinex-derivatives","SOLF0:USTF0",1725453758773,3.79042011,129.06,128.99,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453758972,4.0371,129.07,128.99,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725453758973,4.0371,129.07,129.0,3.94433484]
["bitfinex-derivatives","SOLF0:USTF0",1725453759582,0.04891869,129.05,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453759781,0.04891869,129.05,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725453759977,0.04891869,129.05,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453760182,3.8749,129.04,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453760581,0.04891869,129.05,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453762295,3.8752,129.03,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453762480,0.04891869,129.05,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453763876,23.86891869,129.05,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453764077,3.8752,129.03,129.02,0.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1725453764589,3.8769,128.98,128.87,31.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725453764783,23.82,129.01,128.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453765292,3.8772,128.97,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725453765489,0.05863206,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725453765691,0.05863206,128.96,128.93,0.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1725453765692,3.93613206,128.96,128.93,0.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1725453765884,0.05863206,128.96,128.93,0.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1725453767082,0.05863206,128.96,128.93,23.86888571]
["bitfinex-derivatives","SOLF0:USTF0",1725453767885,0.05863206,128.96,128.93,0.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1725453768085,0.05863206,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725453768894,0.05863206,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725453772892,0.05863206,128.96,128.94,25.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725453773399,0.05863206,128.96,128.94,29.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725453774100,0.05863206,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725453778099,1.4172,129.03,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725453778292,1.4172,129.03,128.97,33.75175676]
["bitfinex-derivatives","SOLF0:USTF0",1725453778498,1.4172,129.03,128.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453779099,3.93547503,129.01,128.99,0.05079044]
["bitfinex-derivatives","SOLF0:USTF0",1725453780303,0.05947503,129.01,128.99,3.92719044]
["bitfinex-derivatives","SOLF0:USTF0",1725453780900,0.05947503,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725453781903,1.4498,129.08,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725453781904,2.787,129.08,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725453782102,2.787,129.08,129.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453782103,3.8744,129.06,129.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453782705,3.8747,129.05,129.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453782906,3.8747,129.05,129.01,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1725453782907,0.05170343,129.04,129.01,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1725453783613,29.8,129.13,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453783909,4.1749,129.12,129.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453784114,227.0,129.23,129.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453784409,231.0963,129.23,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725453784712,0.45915053,129.22,129.19,0.05736576]
["bitfinex-derivatives","SOLF0:USTF0",1725453784906,3.8701,129.2,129.19,0.05736576]
["bitfinex-derivatives","SOLF0:USTF0",1725453785305,0.05419375,129.22,129.19,0.05736576]
["bitfinex-derivatives","SOLF0:USTF0",1725453785810,0.05419375,129.22,129.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453786015,1.3762,129.29,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453786404,1.3619,129.32,129.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453786706,3.8671,129.31,129.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453786909,0.05867174,129.29,129.26,0.05778115]
["bitfinex-derivatives","SOLF0:USTF0",1725453787616,2.6781,129.37,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453787811,3.8659,129.35,129.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453788009,2.6781,129.37,129.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453788311,6.5737394,129.37,129.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453788515,0.0569742,129.35,129.33,0.05458683]
["bitfinex-derivatives","SOLF0:USTF0",1725453788719,3.94554382,129.34,129.33,0.05458683]
["bitfinex-derivatives","SOLF0:USTF0",1725453789011,0.0569742,129.35,129.33,0.05458683]
["bitfinex-derivatives","SOLF0:USTF0",1725453789208,3.85860761,129.35,129.33,0.05458683]
["bitfinex-derivatives","SOLF0:USTF0",1725453790205,0.0569742,129.35,129.33,0.05458683]
["bitfinex-derivatives","SOLF0:USTF0",1725453790407,3.96189815,129.35,129.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453790606,32.4781,129.37,129.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453790811,29.8,129.35,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453791005,6.5896005,129.37,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453791210,29.8,129.36,129.25,33.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725453791519,0.05779581,129.32,129.29,0.04947435]
["bitfinex-derivatives","SOLF0:USTF0",1725453791810,3.8674,129.29,129.25,33.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725453792016,7.774,129.35,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453792615,0.05915147,129.31,129.29,0.05809872]
["bitfinex-derivatives","SOLF0:USTF0",1725453792916,0.05915147,129.31,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453793116,3.8677,129.29,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453793307,37.574,129.34,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453793711,0.05384229,129.31,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453793916,3.94452503,129.3,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453794620,3.8674,129.29,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453800216,0.05384229,129.31,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453800919,3.8673,129.3,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453801420,3.8674,129.29,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453801610,0.05384229,129.31,129.28,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1725453801811,6.5896005,129.37,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453802012,2.6781,129.37,129.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453802217,6.5433,129.37,129.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453802812,0.0493223,129.37,129.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453804110,0.0493223,129.37,129.34,0.05469976]
["bitfinex-derivatives","SOLF0:USTF0",1725453804315,3.77620362,129.38,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453804709,3.77620362,129.38,129.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453804920,33.57620362,129.38,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453805121,3.867,129.31,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453805314,0.05387959,129.31,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453805546,3.92067959,129.31,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453805915,0.05387959,129.31,129.28,29.85630976]
["bitfinex-derivatives","SOLF0:USTF0",1725453806524,3.92087959,129.31,129.28,33.72380976]
["bitfinex-derivatives","SOLF0:USTF0",1725453807319,3.8672,129.3,129.28,29.85630976]
["bitfinex-derivatives","SOLF0:USTF0",1725453807519,0.05387959,129.31,129.28,0.05630976]
["bitfinex-derivatives","SOLF0:USTF0",1725453807924,0.05387959,129.31,129.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453807925,0.05387959,129.31,129.14,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725453808126,29.8,129.3,129.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453808427,3.8695,129.22,129.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453808829,3.8694,129.23,129.19,33.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725453809125,0.05487931,129.22,129.19,33.71936249]
["bitfinex-derivatives","SOLF0:USTF0",1725453810419,3.92437931,129.22,129.19,33.71936249]
["bitfinex-derivatives","SOLF0:USTF0",1725453810624,0.05487931,129.22,129.19,33.71936249]
["bitfinex-derivatives","SOLF0:USTF0",1725453810924,0.05487931,129.22,129.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453811424,0.05487931,129.22,129.19,0.04916249]
["bitfinex-derivatives","SOLF0:USTF0",1725453811621,35.01857752,129.22,129.19,0.04916249]
["bitfinex-derivatives","SOLF0:USTF0",1725453811820,31.1447,129.22,129.12,3.82712704]
["bitfinex-derivatives","SOLF0:USTF0",1725453812029,3.8713,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725453812218,35.00472941,129.22,129.12,3.96454285]
["bitfinex-derivatives","SOLF0:USTF0",1725453812422,5.20472941,129.22,129.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453812718,0.05811221,129.19,129.16,0.05139835]
["bitfinex-derivatives","SOLF0:USTF0",1725453813227,3.8712,129.17,129.16,0.05139835]
["bitfinex-derivatives","SOLF0:USTF0",1725453814030,3.8709,129.18,129.16,0.05139835]
["bitfinex-derivatives","SOLF0:USTF0",1725453816328,0.05811221,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725453816526,0.05811221,129.19,129.16,0.05139835]
["bitfinex-derivatives","SOLF0:USTF0",1725453816920,3.92861221,129.19,129.16,0.05139835]
["bitfinex-derivatives","SOLF0:USTF0",1725453817632,0.05811221,129.19,129.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453817925,1.4353,129.25,129.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453818130,33.72039818,129.3,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453818131,2.8916,129.28,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453818534,3.92039818,129.3,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453818833,1.3424,129.31,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453819034,0.05834796,129.28,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453819230,3.92624796,129.28,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453819636,3.8681,129.27,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453820428,3.92614796,129.28,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453820735,0.05834796,129.28,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453821530,3.8682,129.27,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453821837,0.05834796,129.28,129.25,0.05923336]
["bitfinex-derivatives","SOLF0:USTF0",1725453822837,11.55020362,129.38,129.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453823136,2.6366,129.35,129.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453823535,3.867,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725453823934,3.91676423,129.31,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453824538,0.04976423,129.31,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453824735,0.04976423,129.31,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725453825934,0.04976423,129.31,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453826338,3.8673,129.3,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453826840,0.04976423,129.31,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453827043,3.91676423,129.31,129.28,3.92563839]
["bitfinex-derivatives","SOLF0:USTF0",1725453828144,0.04976423,129.31,129.28,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453828339,0.04976423,129.31,129.28,29.85803839]
["bitfinex-derivatives","SOLF0:USTF0",1725453828738,0.04976423,129.31,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725453829238,0.04976423,129.31,129.3,33.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725453830334,3.8658,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725453830541,5.31140482,129.37,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453830839,3.8661,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725453831036,5.31140482,129.37,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453831234,0.05826957,129.34,129.31,0.04925263]
["bitfinex-derivatives","SOLF0:USTF0",1725453831431,3.8664,129.33,129.31,0.04925263]
["bitfinex-derivatives","SOLF0:USTF0",1725453832444,3.8665,129.32,129.31,0.04925263]
["bitfinex-derivatives","SOLF0:USTF0",1725453833946,3.868,129.28,129.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453834141,3.868,129.28,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725453834341,3.8676,129.29,129.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453834846,3.92051815,129.28,129.25,3.92584118]
["bitfinex-derivatives","SOLF0:USTF0",1725453835045,3.92051815,129.28,129.25,0.05670623]
["bitfinex-derivatives","SOLF0:USTF0",1725453835242,3.92051815,129.28,129.25,3.92510623]
["bitfinex-derivatives","SOLF0:USTF0",1725453836243,3.8683,129.26,129.25,0.05670623]
["bitfinex-derivatives","SOLF0:USTF0",1725453841546,0.05271815,129.28,129.25,0.05670623]
["bitfinex-derivatives","SOLF0:USTF0",1725453841749,0.05271815,129.28,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725453841953,0.05271815,129.28,129.26,33.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725453842150,0.05271815,129.28,129.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453842452,3.8667,129.32,129.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453842751,3.8667,129.32,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453843256,1.373,129.34,129.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453843450,0.05374881,129.32,129.29,0.05328493]
["bitfinex-derivatives","SOLF0:USTF0",1725453843857,0.05374881,129.32,129.3,33.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725453845953,0.05374881,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725453848753,0.05374881,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725453850655,0.05374881,129.32,129.29,0.05328493]
["bitfinex-derivatives","SOLF0:USTF0",1725453851044,3.92044881,129.32,129.29,3.92058493]
["bitfinex-derivatives","SOLF0:USTF0",1725453851446,0.05374881,129.32,129.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453851649,0.05374881,129.32,129.31,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725453852154,6.50950215,129.37,129.31,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725453852654,3.8661,129.34,129.31,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725453853255,3.91761335,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725453853549,0.05151335,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725453853751,1.415,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725453854746,1.415,129.39,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453854957,3.96735095,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453855254,3.8655,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453858555,3.8652,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453858756,1.37832781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453859556,3.8653,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453861258,0.04902781,129.38,129.35,29.85777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453861860,0.04902781,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725453862257,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453862762,3.91392781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453864462,3.91392781,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725453864662,3.91392781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453864863,3.89877866,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453865054,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453865254,3.8653,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453866059,3.8653,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453868068,3.91382781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453868261,0.04902781,129.38,129.35,29.85777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453868463,0.04902781,129.38,129.37,33.665]
["bitfinex-derivatives","SOLF0:USTF0",1725453868761,0.04902781,129.38,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453868953,0.04902781,129.38,129.37,33.665]
["bitfinex-derivatives","SOLF0:USTF0",1725453870066,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453870764,3.8652,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453870958,0.04902781,129.38,129.35,29.85777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453871154,0.04902781,129.38,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453871363,3.91372781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453871757,3.8651,129.37,129.35,3.92327698]
["bitfinex-derivatives","SOLF0:USTF0",1725453872059,3.8651,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453873170,3.865,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453873766,3.865,129.37,129.35,3.92337698]
["bitfinex-derivatives","SOLF0:USTF0",1725453874163,3.865,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453874364,3.8653,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453875063,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453875666,3.8653,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453877269,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453877868,3.8653,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453880475,3.91382781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453880672,3.91382781,129.38,129.35,29.85777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453880867,3.91382781,129.38,129.35,33.72317698]
["bitfinex-derivatives","SOLF0:USTF0",1725453881569,3.8651,129.37,129.35,33.72317698]
["bitfinex-derivatives","SOLF0:USTF0",1725453881874,3.8651,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453882775,3.8653,129.36,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453884276,3.8652,129.37,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453884776,0.04902781,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725453886477,0.04902781,129.38,129.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453886669,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453886869,3.91392781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453887069,0.04902781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453887474,3.91402781,129.38,129.35,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453887673,3.91402781,129.38,129.35,3.92327698]
["bitfinex-derivatives","SOLF0:USTF0",1725453887882,0.04902781,129.38,129.35,29.85777698]
["bitfinex-derivatives","SOLF0:USTF0",1725453888272,0.04902781,129.38,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453888477,3.78217667,129.51,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453888672,3.78217667,129.51,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453888673,1.4564,129.49,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453889077,3.8632,129.44,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453889276,1.4564,129.49,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453889476,0.05468741,129.47,129.44,0.05950251]
["bitfinex-derivatives","SOLF0:USTF0",1725453889885,3.8627,129.45,129.44,0.05950251]
["bitfinex-derivatives","SOLF0:USTF0",1725453890382,0.05468741,129.47,129.44,0.05950251]
["bitfinex-derivatives","SOLF0:USTF0",1725453891073,3.8626,129.45,129.44,0.05950251]
["bitfinex-derivatives","SOLF0:USTF0",1725453891274,31.2564,129.49,129.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453891472,3.8638,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725453891669,3.8739479,129.44,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725453891875,1.3459,129.43,129.37,33.61829662]
["bitfinex-derivatives","SOLF0:USTF0",1725453892178,1.3459,129.43,129.37,33.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725453892379,0.05320758,129.41,129.39,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1725453892777,3.8643,129.4,129.39,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1725453894175,3.91720758,129.41,129.39,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1725453894976,11.61601979,129.51,129.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453895182,2.6722,129.5,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453895375,6.59983259,129.5,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453895577,3.8625,129.46,129.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453895776,36.26569002,129.5,129.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453895981,29.8,129.48,129.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453896381,0.05620771,129.45,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453896580,3.93072522,129.44,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453896781,5.28742522,129.44,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453897085,3.8632,129.43,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453898087,1.3567,129.44,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453898888,3.8632,129.43,129.42,0.05435875]
["bitfinex-derivatives","SOLF0:USTF0",1725453901781,0.05620771,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725453902283,3.8612,129.5,129.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453902485,5.32704564,129.51,129.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453902681,1.3834,129.51,129.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453902891,3.8613,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725453903188,3.8613,129.5,129.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453903389,3.8613,129.5,129.47,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1725453903390,0.05487048,129.49,129.47,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1725453904981,3.8617,129.48,129.47,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1725453905793,0.05487048,129.49,129.47,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1725453905984,0.05487048,129.49,129.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453906182,11.65254589,129.54,129.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453906387,7.9741,129.55,129.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453906586,11.84916876,129.55,129.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453906892,10.43886876,129.55,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725453907192,2.7039,129.55,129.5,33.6132531]
["bitfinex-derivatives","SOLF0:USTF0",1725453907496,0.05704632,129.54,129.51,0.05464341]
["bitfinex-derivatives","SOLF0:USTF0",1725453907701,1.3718,129.61,129.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453907988,1.3718,129.61,129.51,29.85464341]
["bitfinex-derivatives","SOLF0:USTF0",1725453907989,1.3339,129.61,129.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453908189,3.8574,129.63,129.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453908395,3.8574,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725453908590,3.78619769,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725453908791,0.05757351,129.62,129.6,0.04942826]
["bitfinex-derivatives","SOLF0:USTF0",1725453909288,11.5592,129.78,129.6,29.84942826]
["bitfinex-derivatives","SOLF0:USTF0",1725453909488,2.833,129.69,129.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453909691,2.833,129.69,129.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453909692,29.8,129.68,129.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453910090,3.8572,129.64,129.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453910283,0.05842826,129.63,129.61,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1725453910485,29.8,129.62,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725453910686,29.8,129.6,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725453910886,37.574,129.62,129.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453911096,7.72966649,129.61,129.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453911394,11.6321,129.61,129.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725453911598,0.05102061,129.58,129.56,0.05362319]
["bitfinex-derivatives","SOLF0:USTF0",1725453911893,3.91414985,129.58,129.56,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1725453912403,0.05534985,129.58,129.56,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1725453912797,3.91424985,129.58,129.56,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1725453912998,0.05534985,129.58,129.56,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1725453913492,3.8591,129.57,129.56,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1725453913895,1.4068,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725453914091,3.8595,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725453914292,1.4068,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725453914799,0.05203579,129.56,129.54,0.05006833]
["bitfinex-derivatives","SOLF0:USTF0",1725453915591,0.05203579,129.56,129.47,38.2388]
["bitfinex-derivatives","SOLF0:USTF0",1725453915592,0.05203579,129.56,129.47,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453915793,43.364,129.54,129.44,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453915996,43.364,129.54,129.27,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453915997,35.59,129.5,129.27,3.8103277]
["bitfinex-derivatives","SOLF0:USTF0",1725453916305,35.59,129.48,129.35,36.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725453919004,0.04882725,129.43,129.4,35.64042089]
["bitfinex-derivatives","SOLF0:USTF0",1725453920005,0.04882725,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725453920204,0.04882725,129.43,129.42,7.71473516]
["bitfinex-derivatives","SOLF0:USTF0",1725453920505,3.86130199,129.56,129.42,39.44123516]
["bitfinex-derivatives","SOLF0:USTF0",1725453920698,2.7801,129.55,129.47,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453920903,36.9212,129.61,129.52,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453921101,40.73842867,129.61,129.52,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453921301,0.04900757,129.58,129.55,0.05560499]
["bitfinex-derivatives","SOLF0:USTF0",1725453921604,0.04900757,129.58,129.56,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453922196,0.04900757,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725453922403,1.3852,129.63,129.56,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453923396,0.04889396,129.61,129.58,0.05320649]
["bitfinex-derivatives","SOLF0:USTF0",1725453924003,0.04889396,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725453924305,1.416,129.68,129.6,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453924507,3.79205869,129.69,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725453924806,1.3966,129.72,129.62,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453925209,0.05140796,129.68,129.66,0.05607738]
["bitfinex-derivatives","SOLF0:USTF0",1725453925812,0.05140796,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725453926104,0.05140796,129.68,129.66,0.05607738]
["bitfinex-derivatives","SOLF0:USTF0",1725453926312,0.05140796,129.68,129.66,3.91227738]
["bitfinex-derivatives","SOLF0:USTF0",1725453926913,0.05140796,129.68,129.47,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453926914,0.05140796,129.68,129.58,39.4300692]
["bitfinex-derivatives","SOLF0:USTF0",1725453927209,9.1706,129.72,129.58,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453927506,9.1706,129.72,129.54,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725453927507,35.59,129.68,129.54,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725453927710,43.364,129.68,129.56,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453927910,35.59,129.68,129.56,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453928110,39.4458,129.68,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725453928312,0.05787109,129.67,129.64,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1725453928611,0.05787109,129.67,129.64,3.91410127]
["bitfinex-derivatives","SOLF0:USTF0",1725453928911,0.05787109,129.67,129.64,0.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1725453929608,43.364,129.66,129.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725453929810,35.59,129.64,129.52,39.3756849]
["bitfinex-derivatives","SOLF0:USTF0",1725453930008,39.52811564,129.64,129.52,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453930200,7.774,129.63,129.53,3.93695794]
["bitfinex-derivatives","SOLF0:USTF0",1725453930408,7.774,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725453930616,0.05824366,129.61,129.59,0.05435838]
["bitfinex-derivatives","SOLF0:USTF0",1725453931812,0.05824366,129.61,129.51,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453932122,7.774,129.61,129.51,39.42662378]
["bitfinex-derivatives","SOLF0:USTF0",1725453932313,3.858,129.61,129.51,39.42662378]
["bitfinex-derivatives","SOLF0:USTF0",1725453932515,7.774,129.63,129.53,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1725453932911,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453933119,0.05602303,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725453934224,0.05602303,129.59,129.57,3.90968106]
["bitfinex-derivatives","SOLF0:USTF0",1725453934420,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453935332,3.91472303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453935629,1.4367,129.58,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453937019,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453937628,0.05602303,129.59,129.57,3.90958106]
["bitfinex-derivatives","SOLF0:USTF0",1725453938028,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453938733,3.91472303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453939234,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453939632,0.05602303,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725453940838,0.05602303,129.59,129.57,3.90958106]
["bitfinex-derivatives","SOLF0:USTF0",1725453941232,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453943131,0.05602303,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725453944334,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453944929,0.05602303,129.59,129.57,3.90948106]
["bitfinex-derivatives","SOLF0:USTF0",1725453945139,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453945544,0.05602303,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725453948644,3.8588,129.58,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453949646,0.05602303,129.59,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453950249,3.8588,129.58,129.57,0.05068106]
["bitfinex-derivatives","SOLF0:USTF0",1725453950741,3.8588,129.58,129.41,30.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725453950742,37.48002303,129.59,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725453950942,37.48002303,129.59,129.45,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725453950943,29.65,129.56,129.45,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725453951139,29.65,129.56,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453951447,3.8601,129.54,129.47,33.50075663]
["bitfinex-derivatives","SOLF0:USTF0",1725453951642,7.774,129.56,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453951843,0.05104114,129.52,129.49,0.04900314]
["bitfinex-derivatives","SOLF0:USTF0",1725453952049,0.05104114,129.52,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725453952752,0.05104114,129.52,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453953145,3.8611,129.51,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453953751,3.91174114,129.52,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453954252,0.05104114,129.52,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453955048,3.8611,129.5,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453955654,0.05104114,129.52,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453955954,37.47504114,129.52,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453956559,3.8611,129.5,129.49,0.0526884]
["bitfinex-derivatives","SOLF0:USTF0",1725453957955,10.6796,129.51,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725453958155,10.6796,129.51,129.41,34.93023572]
["bitfinex-derivatives","SOLF0:USTF0",1725453958553,10.6796,129.51,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725453958753,10.6796,129.51,129.41,34.93023572]
["bitfinex-derivatives","SOLF0:USTF0",1725453958956,10.6796,129.51,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453958957,0.05933584,129.47,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453959550,3.8623,129.46,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453960050,0.05933584,129.47,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453960454,0.05933584,129.47,129.45,3.9204968]
["bitfinex-derivatives","SOLF0:USTF0",1725453960952,0.05933584,129.47,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453961150,3.92143584,129.47,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453961753,3.8623,129.46,129.45,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1725453962063,29.65,129.46,129.36,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725453962256,3.8637,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725453962758,3.8634,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725453962957,3.83402576,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725453963259,1.4286,129.45,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725453963456,0.05837466,129.42,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453963660,3.96581218,129.42,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453963866,3.92197466,129.42,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453964258,7.86882271,129.42,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453965464,3.8639,129.41,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453965663,4.00522271,129.42,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453966065,3.8641,129.4,129.39,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1725453966567,3.94684805,129.42,129.33,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453966863,29.65,129.43,129.33,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453967067,3.8643,129.4,129.33,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453967359,7.73673977,129.4,129.34,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453967557,0.05775268,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725453967756,0.04891305,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725453967960,0.04891305,129.38,129.36,0.05225629]
["bitfinex-derivatives","SOLF0:USTF0",1725453968763,0.04891305,129.38,129.36,3.91755629]
["bitfinex-derivatives","SOLF0:USTF0",1725453968965,1.4286,129.45,129.37,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453969167,1.4286,129.45,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453969358,29.65,129.44,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453969557,29.65,129.44,129.33,33.54847208]
["bitfinex-derivatives","SOLF0:USTF0",1725453969757,29.65,129.44,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725453970160,3.8643,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453970466,3.86944855,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453970768,3.92197867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453971469,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453971777,3.97114446,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453972066,3.83532744,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453972276,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453972568,3.8641,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453972771,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453973370,3.8641,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453973668,7.63718697,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453975361,3.77308697,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453975769,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453975963,0.05797867,129.41,129.39,3.92241609]
["bitfinex-derivatives","SOLF0:USTF0",1725453976869,0.05797867,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725453977469,0.05797867,129.41,129.39,3.92241609]
["bitfinex-derivatives","SOLF0:USTF0",1725453979278,0.05797867,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725453979573,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453979780,3.92197867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453980869,3.8641,129.4,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453983374,0.05797867,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725453984074,0.05797867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453984573,3.92197867,129.41,129.39,0.05811609]
["bitfinex-derivatives","SOLF0:USTF0",1725453985572,3.92197867,129.41,129.39,3.92251609]
["bitfinex-derivatives","SOLF0:USTF0",1725453986275,1.4548,129.48,129.39,3.92251609]
["bitfinex-derivatives","SOLF0:USTF0",1725453986276,3.77395497,129.46,129.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453986578,1.4548,129.48,129.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453987077,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725453987276,0.055764,129.47,129.44,0.05766052]
["bitfinex-derivatives","SOLF0:USTF0",1725453987676,29.65,129.45,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453987873,33.54782365,129.45,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453988079,29.65,129.43,129.33,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1725453988277,3.8646,129.39,129.33,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1725453988582,2.8249,129.42,129.33,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1725453988785,0.05676805,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725453988985,0.05676805,129.39,129.36,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1725453989573,3.92136805,129.39,129.36,3.91889499]
["bitfinex-derivatives","SOLF0:USTF0",1725453990181,0.05676805,129.39,129.36,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1725453990879,0.05676805,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725453991083,0.05676805,129.39,129.36,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1725453991280,0.05676805,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725453991481,0.05676805,129.39,129.36,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1725453992278,3.8631,129.44,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725453992484,1.4219,129.49,129.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725453993380,3.91388965,129.46,129.43,3.91988892]
["bitfinex-derivatives","SOLF0:USTF0",1725453993580,7.69762118,129.46,129.43,3.91988892]
["bitfinex-derivatives","SOLF0:USTF0",1725453994182,3.91388965,129.46,129.43,3.91988892]
["bitfinex-derivatives","SOLF0:USTF0",1725453994588,7.83004629,129.46,129.43,3.91988892]
["bitfinex-derivatives","SOLF0:USTF0",1725453994786,3.8626,129.45,129.43,3.91988892]
["bitfinex-derivatives","SOLF0:USTF0",1725453995085,33.61754629,129.46,129.43,0.05678892]
["bitfinex-derivatives","SOLF0:USTF0",1725453995383,29.65,129.44,129.34,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725453995581,29.65,129.44,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725453995778,29.65,129.42,129.33,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1725453995983,29.65,129.42,129.33,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1725453996384,3.92220992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453996582,7.85614268,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453996787,3.92220992,129.39,129.36,3.91812666]
["bitfinex-derivatives","SOLF0:USTF0",1725453997183,3.8648,129.38,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453997889,7.73697808,129.38,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453998989,3.865,129.37,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453999492,3.8649,129.38,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725453999692,0.05760992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454000188,0.05760992,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725454000989,3.99197912,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454001494,3.8649,129.38,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454001694,0.05760992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454001997,3.92220992,129.39,129.36,3.91802666]
["bitfinex-derivatives","SOLF0:USTF0",1725454002190,3.88452705,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454002492,0.05760992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454002693,0.05760992,129.39,129.36,29.70282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454003193,0.05760992,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725454007596,3.84345425,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725454007900,3.92230992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454008202,0.05760992,129.39,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454009000,7.81117785,129.38,129.36,3.91812666]
["bitfinex-derivatives","SOLF0:USTF0",1725454009197,7.81117785,129.38,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454009993,3.865,129.37,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454010698,5.2269,129.37,129.36,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1725454014295,31.0119,129.37,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725454014503,31.0119,129.37,129.24,33.58078112]
["bitfinex-derivatives","SOLF0:USTF0",1725454014504,29.65,129.34,129.24,33.58078112]
["bitfinex-derivatives","SOLF0:USTF0",1725454014709,29.65,129.34,129.25,2.48151062]
["bitfinex-derivatives","SOLF0:USTF0",1725454014901,29.65,129.34,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454015397,0.0526533,129.32,129.29,0.05772166]
["bitfinex-derivatives","SOLF0:USTF0",1725454015598,0.0526533,129.32,129.29,0.0550493]
["bitfinex-derivatives","SOLF0:USTF0",1725454016398,0.0526533,129.32,129.3,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454016604,0.0526533,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725454018407,3.94627785,129.38,129.31,2.48015894]
["bitfinex-derivatives","SOLF0:USTF0",1725454018609,31.0987,129.42,129.32,32.13015894]
["bitfinex-derivatives","SOLF0:USTF0",1725454018911,3.864,129.41,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725454019201,31.0987,129.42,129.32,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454019410,1.4487,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725454019602,2.90694413,129.42,129.4,3.91451798]
["bitfinex-derivatives","SOLF0:USTF0",1725454020408,2.90694413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454020709,32.55694413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454021405,1.45824413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454021806,0.05124413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454022007,0.05124413,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725454024708,3.91474413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454025108,0.05124413,129.42,129.4,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1725454026009,0.05124413,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725454029613,29.65,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725454029813,34.8242765,129.52,129.41,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454030113,34.8242765,129.52,129.42,2.47033196]
["bitfinex-derivatives","SOLF0:USTF0",1725454030315,3.8616,129.49,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725454030702,3.91452119,129.49,129.46,3.91542482]
["bitfinex-derivatives","SOLF0:USTF0",1725454031117,0.05292119,129.49,129.46,0.05322482]
["bitfinex-derivatives","SOLF0:USTF0",1725454031503,0.05292119,129.49,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454031711,0.05292119,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725454034117,0.05292119,129.49,129.46,29.70322482]
["bitfinex-derivatives","SOLF0:USTF0",1725454034320,0.05292119,129.49,129.46,0.05322482]
["bitfinex-derivatives","SOLF0:USTF0",1725454035114,0.05292119,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725454038320,0.05292119,129.49,129.46,0.05322482]
["bitfinex-derivatives","SOLF0:USTF0",1725454039322,0.05292119,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725454039726,2.798,129.56,129.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454039927,2.798,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725454039928,3.8598,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725454040222,2.798,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725454040725,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454041428,0.05876517,129.55,129.53,3.91209449]
["bitfinex-derivatives","SOLF0:USTF0",1725454041624,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454042428,0.05876517,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454043736,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454044529,0.05876517,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454046439,0.05876517,129.55,129.53,3.91209449]
["bitfinex-derivatives","SOLF0:USTF0",1725454047140,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454047641,0.05876517,129.55,129.53,3.91209449]
["bitfinex-derivatives","SOLF0:USTF0",1725454048341,0.05876517,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454049842,0.05876517,129.55,129.53,3.91209449]
["bitfinex-derivatives","SOLF0:USTF0",1725454050042,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454050343,0.05876517,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454050731,0.05876517,129.55,129.53,0.05199449]
["bitfinex-derivatives","SOLF0:USTF0",1725454052236,227.0,129.71,129.54,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454052443,32.3736,129.66,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454052640,36.14569699,129.66,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454052844,3.8575,129.63,129.56,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454053040,3.8575,129.63,129.56,33.58428789]
["bitfinex-derivatives","SOLF0:USTF0",1725454053347,0.0556023,129.61,129.58,0.05002787]
["bitfinex-derivatives","SOLF0:USTF0",1725454053737,0.0556023,129.61,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725454053947,0.0556023,129.61,129.58,0.05002787]
["bitfinex-derivatives","SOLF0:USTF0",1725454054640,3.9136023,129.61,129.58,3.90862787]
["bitfinex-derivatives","SOLF0:USTF0",1725454055445,29.65,129.6,129.58,0.05002787]
["bitfinex-derivatives","SOLF0:USTF0",1725454055645,33.7244,129.6,129.58,0.05002787]
["bitfinex-derivatives","SOLF0:USTF0",1725454055943,227.0,129.69,129.54,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454056145,29.65,129.63,129.54,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454056347,29.65,129.63,129.54,33.44766242]
["bitfinex-derivatives","SOLF0:USTF0",1725454056538,29.65,129.59,129.49,3.89185124]
["bitfinex-derivatives","SOLF0:USTF0",1725454056739,29.65,129.57,129.48,5.38011983]
["bitfinex-derivatives","SOLF0:USTF0",1725454056954,3.91531086,129.55,129.52,3.91866683]
["bitfinex-derivatives","SOLF0:USTF0",1725454057148,0.05551086,129.55,129.52,3.91866683]
["bitfinex-derivatives","SOLF0:USTF0",1725454057348,3.86,129.54,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454057947,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454058949,3.8602,129.54,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454059354,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454060447,3.8603,129.53,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454061653,3.8601,129.54,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454061850,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454062444,0.05551086,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725454062647,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454063255,0.05551086,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454069760,0.05551086,129.55,129.52,3.91866683]
["bitfinex-derivatives","SOLF0:USTF0",1725454070758,3.8601,129.54,129.52,3.91866683]
["bitfinex-derivatives","SOLF0:USTF0",1725454070957,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454071458,3.8603,129.53,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454071956,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454072349,0.05551086,129.55,129.53,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454073358,0.05551086,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454073756,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454073952,3.8601,129.54,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454075258,3.8601,129.54,129.52,3.91866683]
["bitfinex-derivatives","SOLF0:USTF0",1725454075453,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454075964,3.8601,129.54,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454077470,3.91531086,129.55,129.52,3.91876683]
["bitfinex-derivatives","SOLF0:USTF0",1725454077950,0.05551086,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725454078157,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454079357,0.05551086,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454079558,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454079761,3.91521086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454079957,0.05551086,129.55,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454080165,3.8603,129.53,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454080360,7.75450849,129.53,129.52,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1725454080557,33.8316,129.54,129.43,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725454081062,4.1816,129.54,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454081263,3.8607,129.52,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454081466,0.05704913,129.51,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725454081674,0.05704913,129.51,129.49,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454081963,0.05704913,129.51,129.49,33.4433565]
["bitfinex-derivatives","SOLF0:USTF0",1725454082267,3.8253012,129.6,129.5,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454082472,2.819,129.59,129.5,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454082769,3.8594,129.56,129.51,3.94785631]
["bitfinex-derivatives","SOLF0:USTF0",1725454083157,3.8594,129.56,129.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725454083158,3.89378138,129.57,129.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454083460,0.05046651,129.56,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454085269,0.05046651,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725454085762,0.05046651,129.56,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725454086359,0.05046651,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725454088165,0.05046651,129.56,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454089265,0.05046651,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725454090270,0.05046651,129.56,129.55,33.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725454091364,0.05046651,129.56,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454091960,3.8597,129.55,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454092162,1.4458,129.55,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454092365,1.4458,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454092562,0.05046651,129.56,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454092967,0.05046651,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725454093765,0.05046651,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725454096063,0.05046651,129.56,129.53,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1725454096270,29.65,129.57,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454096564,29.65,129.57,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725454096565,1.3717,129.56,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725454096771,1.3717,129.56,129.47,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454097077,29.65,129.55,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725454097372,3.8612,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725454097578,7.67627326,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725454097772,3.8615,129.49,129.47,0.05159065]
["bitfinex-derivatives","SOLF0:USTF0",1725454097968,0.056042,129.49,129.39,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725454098167,1.3716,129.48,129.4,2.47299611]
["bitfinex-derivatives","SOLF0:USTF0",1725454098371,3.8625,129.46,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725454098763,1.3716,129.48,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725454098967,0.05747995,129.47,129.44,0.05519336]
["bitfinex-derivatives","SOLF0:USTF0",1725454099573,0.05747995,129.47,129.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725454099574,29.70747995,129.47,129.37,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454099775,29.65,129.47,129.38,2.47595337]
["bitfinex-derivatives","SOLF0:USTF0",1725454099982,29.65,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725454100273,29.65,129.47,129.37,33.48593121]
["bitfinex-derivatives","SOLF0:USTF0",1725454100478,0.05943005,129.43,129.41,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725454101273,0.05943005,129.43,129.41,3.91553495]
["bitfinex-derivatives","SOLF0:USTF0",1725454101771,0.05943005,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725454104175,1.3716,129.48,129.41,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454104379,3.7934428,129.51,129.45,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454104681,29.65,129.52,129.43,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454104881,1.3247,129.5,129.41,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454105276,0.04893727,129.47,129.44,0.04947474]
["bitfinex-derivatives","SOLF0:USTF0",1725454106084,3.91113727,129.47,129.44,3.91237474]
["bitfinex-derivatives","SOLF0:USTF0",1725454106582,3.8623,129.46,129.44,0.04947474]
["bitfinex-derivatives","SOLF0:USTF0",1725454106983,0.04893727,129.47,129.44,0.04947474]
["bitfinex-derivatives","SOLF0:USTF0",1725454107175,0.04893727,129.47,129.38,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725454107176,29.65,129.45,129.3,11.65475262]
["bitfinex-derivatives","SOLF0:USTF0",1725454107377,1.4404,129.44,129.36,2.47737707]
["bitfinex-derivatives","SOLF0:USTF0",1725454107679,2.8638,129.44,129.35,31.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725454107879,2.8638,129.44,129.36,2.477569]
["bitfinex-derivatives","SOLF0:USTF0",1725454108073,2.8638,129.44,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454108274,0.05909531,129.41,129.38,0.05088256]
["bitfinex-derivatives","SOLF0:USTF0",1725454108875,0.05909531,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725454109583,0.05909531,129.41,129.38,0.05088256]
["bitfinex-derivatives","SOLF0:USTF0",1725454110487,3.92309531,129.41,129.38,0.05088256]
["bitfinex-derivatives","SOLF0:USTF0",1725454110782,3.92309531,129.41,129.38,3.91548256]
["bitfinex-derivatives","SOLF0:USTF0",1725454111377,7.87332022,129.41,129.38,3.91548256]
["bitfinex-derivatives","SOLF0:USTF0",1725454112772,3.8641,129.4,129.38,0.05088256]
["bitfinex-derivatives","SOLF0:USTF0",1725454116381,3.8644,129.39,129.38,0.05088256]
["bitfinex-derivatives","SOLF0:USTF0",1725454116788,29.70909531,129.41,129.3,33.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1725454116789,29.65,129.41,129.3,33.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1725454116983,29.65,129.41,129.3,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454117191,3.8649,129.38,129.32,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454117586,7.76142236,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725454117782,0.0554569,129.39,129.36,0.0489712]
["bitfinex-derivatives","SOLF0:USTF0",1725454118184,3.9384603,129.39,129.36,0.0489712]
["bitfinex-derivatives","SOLF0:USTF0",1725454118380,3.865,129.37,129.36,0.0489712]
["bitfinex-derivatives","SOLF0:USTF0",1725454119187,29.65,129.37,129.27,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725454119386,33.5790133,129.37,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725454119588,33.5790133,129.37,129.27,31.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725454119993,0.053993,129.33,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725454120293,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454121686,0.0526886,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725454122585,3.9186886,129.34,129.31,3.91973646]
["bitfinex-derivatives","SOLF0:USTF0",1725454122986,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454123188,3.8664,129.33,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454123585,3.9187886,129.34,129.31,3.91983646]
["bitfinex-derivatives","SOLF0:USTF0",1725454123783,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454124188,0.0526886,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725454124492,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454124698,0.0526886,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725454124890,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454125591,0.0526886,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725454126092,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454126885,0.0526886,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725454127087,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454127692,0.0526886,129.34,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725454129088,3.9186886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454129484,3.9186886,129.34,129.31,3.91973646]
["bitfinex-derivatives","SOLF0:USTF0",1725454130096,0.0526886,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725454133194,3.9185886,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725454133396,0.0526886,129.34,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454133601,3.8665,129.32,129.31,0.05303646]
["bitfinex-derivatives","SOLF0:USTF0",1725454134401,3.8665,129.32,129.21,37.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725454134402,29.65,129.32,129.22,33.55499775]
["bitfinex-derivatives","SOLF0:USTF0",1725454134605,1.3396,129.31,129.22,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454134898,3.8676,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725454135402,3.8677,129.28,129.26,3.91748792]
["bitfinex-derivatives","SOLF0:USTF0",1725454135895,7.67077835,129.28,129.26,3.91748792]
["bitfinex-derivatives","SOLF0:USTF0",1725454136604,3.92245454,129.29,129.26,3.91748792]
["bitfinex-derivatives","SOLF0:USTF0",1725454136996,3.88687011,129.28,129.26,3.91748792]
["bitfinex-derivatives","SOLF0:USTF0",1725454137197,3.88687011,129.28,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454137506,0.05485454,129.29,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454137706,3.868,129.27,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454138510,7.67825485,129.27,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454138812,0.05485454,129.29,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454139118,3.868,129.27,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454139317,7.8334201,129.27,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454139505,5.2026,129.27,129.26,0.04938792]
["bitfinex-derivatives","SOLF0:USTF0",1725454139710,3.91727118,129.27,129.19,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725454139913,27.1233,129.28,129.19,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725454140217,3.8688,129.25,129.19,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725454140609,3.95171468,129.28,129.18,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454140921,0.05231497,129.23,129.21,3.92498204]
["bitfinex-derivatives","SOLF0:USTF0",1725454141119,0.05372079,129.23,129.21,0.05623508]
["bitfinex-derivatives","SOLF0:USTF0",1725454141417,0.05372079,129.23,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725454142013,6.62153163,129.31,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725454142219,29.65,129.27,129.18,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454142406,29.65,129.27,129.17,3.79188135]
["bitfinex-derivatives","SOLF0:USTF0",1725454142611,29.65,129.25,129.16,31.063]
["bitfinex-derivatives","SOLF0:USTF0",1725454142812,3.87,129.21,129.19,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1725454143315,3.96950505,129.22,129.19,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1725454144314,29.65,129.21,129.19,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1725454144517,29.65,129.21,129.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725454144518,29.65,129.21,129.1,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454144713,29.65,129.19,129.1,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454145120,3.8715,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725454145512,0.05035492,129.16,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454145714,0.10526188,129.19,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454145927,1.3732,129.2,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454146113,5.28515314,129.2,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454146314,29.65,129.19,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454146724,3.8716,129.15,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454147314,3.8715,129.16,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454147522,1.43218329,129.18,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454147919,3.8715,129.16,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454148621,27.22368329,129.19,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454149017,19.49368329,129.19,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454149408,3.93030766,129.18,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725454149616,0.05940766,129.18,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454150021,0.05940766,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725454150520,0.05940766,129.18,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454150721,3.8712,129.17,129.14,3.92127079]
["bitfinex-derivatives","SOLF0:USTF0",1725454151020,0.05940766,129.18,129.14,0.04947079]
["bitfinex-derivatives","SOLF0:USTF0",1725454151626,3.82454972,129.23,129.15,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725454151818,1.3477,129.26,129.16,3.86909329]
["bitfinex-derivatives","SOLF0:USTF0",1725454152020,1.3477,129.26,129.15,31.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725454152224,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725454152423,1.3477,129.26,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725454152424,3.87947135,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725454152614,0.05566668,129.22,129.19,3.92488041]
["bitfinex-derivatives","SOLF0:USTF0",1725454153321,3.92516668,129.22,129.19,3.92488041]
["bitfinex-derivatives","SOLF0:USTF0",1725454154325,3.92516668,129.22,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454154720,0.05566668,129.22,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454154923,29.65,129.21,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454155425,3.8701,129.2,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454156328,5.3296,129.2,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454160043,1.4595,129.2,129.19,0.05468041]
["bitfinex-derivatives","SOLF0:USTF0",1725454160521,1.4595,129.2,129.12,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725454160729,3.8711,129.17,129.12,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725454161029,29.65,129.19,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725454161229,29.65,129.16,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725454161527,33.58084655,129.16,129.13,3.92929096]
["bitfinex-derivatives","SOLF0:USTF0",1725454161926,33.58084655,129.16,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454161927,33.60395705,129.16,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454162124,3.8719,129.15,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454162323,33.60395705,129.16,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454162324,29.65,129.14,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454162724,33.5219,129.14,129.13,0.05729096]
["bitfinex-derivatives","SOLF0:USTF0",1725454164724,33.5219,129.14,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725454164725,3.8727,129.12,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725454165234,29.65,129.13,129.02,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725454165426,3.8733,129.1,129.04,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725454165823,0.05711673,129.08,129.06,0.05783]
["bitfinex-derivatives","SOLF0:USTF0",1725454166229,0.05711673,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725454167031,0.05711673,129.08,129.06,0.05783]
["bitfinex-derivatives","SOLF0:USTF0",1725454167437,3.874,129.07,129.06,0.05783]
["bitfinex-derivatives","SOLF0:USTF0",1725454167923,33.524,129.07,129.06,0.05783]
["bitfinex-derivatives","SOLF0:USTF0",1725454168123,3.8748,129.05,128.98,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725454168322,29.65,129.05,128.98,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725454168728,3.8758,129.02,128.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725454168928,3.8758,129.02,128.98,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725454169130,0.05030856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454170735,3.92630856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454171728,0.05030856,129.01,128.99,3.9353977]
["bitfinex-derivatives","SOLF0:USTF0",1725454172338,0.05030856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454172938,3.92620856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454173437,0.05030856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454174637,3.82986972,129.0,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454175029,7.70596972,129.0,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454175439,3.8761,129.0,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454175834,3.92620856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454176038,0.05030856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454176838,0.05030856,129.01,128.99,3.9351977]
["bitfinex-derivatives","SOLF0:USTF0",1725454177544,3.92630856,129.01,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454178749,0.05030856,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725454179136,0.05030856,129.01,128.99,3.9352977]
["bitfinex-derivatives","SOLF0:USTF0",1725454179531,3.8756,129.02,128.99,0.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1725454179733,33.46357921,129.05,128.96,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725454179938,27.63357921,129.05,128.97,25.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725454180133,23.82,129.07,128.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454180441,0.05405135,129.04,129.01,0.05356678]
["bitfinex-derivatives","SOLF0:USTF0",1725454181240,0.05405135,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725454181641,3.94938769,129.13,129.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454181846,1.3193,129.2,129.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454182042,23.82,129.21,129.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454182350,3.78042164,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725454182644,0.05833683,129.21,129.18,3.92410838]
["bitfinex-derivatives","SOLF0:USTF0",1725454183040,23.82,129.19,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454183343,3.83682078,129.21,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454183344,23.87833683,129.21,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454183745,3.88079367,129.2,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454183942,33.66843683,129.21,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454184143,29.74,129.19,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454184346,33.71225236,129.19,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454184841,37.58265236,129.19,129.18,0.05360838]
["bitfinex-derivatives","SOLF0:USTF0",1725454185142,33.71225236,129.19,129.07,31.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725454185346,29.74,129.17,129.08,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725454185942,0.05552264,129.14,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725454187446,0.05552264,129.14,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454187837,0.05552264,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454189037,0.05552264,129.14,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454190446,0.05552264,129.14,129.12,3.92278481]
["bitfinex-derivatives","SOLF0:USTF0",1725454191247,0.05552264,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454191552,0.05552264,129.14,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454192152,0.05552264,129.14,129.12,3.92278481]
["bitfinex-derivatives","SOLF0:USTF0",1725454192748,0.05552264,129.14,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454192945,29.74,129.13,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454193546,33.6122,129.13,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454194548,3.8722,129.13,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454195354,33.6122,129.13,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454196661,0.05552264,129.14,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454197156,3.8722,129.13,129.12,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1725454197356,29.79552264,129.14,129.05,3.80133271]
["bitfinex-derivatives","SOLF0:USTF0",1725454197553,29.74,129.11,129.02,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725454197754,33.613,129.11,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725454198058,3.92694413,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725454198558,3.98000548,129.1,129.08,3.92480715]
["bitfinex-derivatives","SOLF0:USTF0",1725454199156,0.05306135,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725454200459,0.05306135,129.1,129.08,3.92490715]
["bitfinex-derivatives","SOLF0:USTF0",1725454200661,0.05306135,129.1,129.08,0.05130715]
["bitfinex-derivatives","SOLF0:USTF0",1725454201457,29.79306135,129.1,129.08,0.05130715]
["bitfinex-derivatives","SOLF0:USTF0",1725454201758,29.79306135,129.1,128.85,8.09125133]
["bitfinex-derivatives","SOLF0:USTF0",1725454201759,29.74,129.1,128.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454201964,29.74,129.06,128.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454202260,29.74,129.08,128.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454202455,33.6138,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725454202756,33.6138,129.08,129.05,0.04201734]
["bitfinex-derivatives","SOLF0:USTF0",1725454202757,0.05368092,129.08,129.05,0.04201734]
["bitfinex-derivatives","SOLF0:USTF0",1725454202963,0.05368092,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725454203366,227.0,129.13,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454203552,230.88531576,129.13,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454203758,230.88531576,129.13,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725454204058,230.88531576,129.13,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454204259,227.0,129.13,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454204464,0.05644861,129.11,129.08,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1725454205455,0.05644861,129.11,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725454206156,4.1854,129.18,129.08,29.79250793]
["bitfinex-derivatives","SOLF0:USTF0",1725454206357,8.00938012,129.18,129.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454206565,10.50218012,129.18,129.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454206868,6.63128012,129.18,129.07,3.88363902]
["bitfinex-derivatives","SOLF0:USTF0",1725454207068,3.872,129.14,129.07,3.88363902]
["bitfinex-derivatives","SOLF0:USTF0",1725454207265,3.92985016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454207765,3.92985016,129.14,129.11,3.92193612]
["bitfinex-derivatives","SOLF0:USTF0",1725454209262,0.05785016,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725454209461,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454209961,0.05785016,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454210357,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454210358,0.05785016,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725454210562,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454210963,0.05785016,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454211669,29.79785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454212061,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454212861,0.05785016,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454213770,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454214471,0.05785016,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454214766,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454214767,0.05785016,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725454215163,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454215362,0.05785016,129.14,129.11,3.92183612]
["bitfinex-derivatives","SOLF0:USTF0",1725454215564,3.92995016,129.14,129.11,3.92183612]
["bitfinex-derivatives","SOLF0:USTF0",1725454215870,0.05785016,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725454217073,3.92975016,129.14,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725454218568,3.92975016,129.14,129.11,3.92173612]
["bitfinex-derivatives","SOLF0:USTF0",1725454219172,3.8723,129.13,129.11,3.92173612]
["bitfinex-derivatives","SOLF0:USTF0",1725454219374,29.79785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454219667,3.8722,129.13,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454219876,29.79785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454221170,3.8722,129.13,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454221365,29.79785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454221366,0.05785016,129.14,129.11,0.04913612]
["bitfinex-derivatives","SOLF0:USTF0",1725454221562,42.78868232,129.34,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454221563,3.82040753,129.19,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454221771,3.82040753,129.19,129.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454221972,3.82040753,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454222176,33.56040753,129.19,129.11,3.94243433]
["bitfinex-derivatives","SOLF0:USTF0",1725454222375,33.56040753,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725454222676,0.0511664,129.18,129.16,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1725454223068,7.81646478,129.18,129.16,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1725454223275,7.81646478,129.18,129.16,3.92767791]
["bitfinex-derivatives","SOLF0:USTF0",1725454223479,0.0511664,129.18,129.16,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1725454223865,0.0511664,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725454226767,1.4289,129.26,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454226972,3.8687,129.25,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454227472,31.1779,129.27,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454227672,0.05080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454228166,29.79080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454228570,3.8695,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454228772,29.79080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454228974,3.92030009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454229173,0.05080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454230985,0.05080009,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725454231283,4.01023025,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454231578,3.8695,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454231981,7.70156875,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454232380,3.8695,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454232984,0.05080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454233683,3.92010009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454234078,0.05080009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454234681,3.92010009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454235485,0.05080009,129.23,129.21,3.9269815]
["bitfinex-derivatives","SOLF0:USTF0",1725454235897,3.92000009,129.23,129.21,3.9269815]
["bitfinex-derivatives","SOLF0:USTF0",1725454236189,3.92000009,129.23,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454237087,3.8695,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454239487,33.6095,129.22,129.21,0.0571815]
["bitfinex-derivatives","SOLF0:USTF0",1725454239886,3.8705,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725454240187,3.8705,129.19,129.11,41.34618313]
["bitfinex-derivatives","SOLF0:USTF0",1725454240188,5.23726292,129.24,129.11,3.86108313]
["bitfinex-derivatives","SOLF0:USTF0",1725454240391,5.23726292,129.24,129.08,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725454240392,29.74,129.18,129.08,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1725454240581,29.74,129.18,129.08,8.03981659]
["bitfinex-derivatives","SOLF0:USTF0",1725454240891,0.05820805,129.14,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725454241087,0.05132977,129.15,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725454241285,0.05132977,129.15,129.12,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1725454241684,0.05132977,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725454243890,29.74,129.22,129.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454244095,33.6098,129.22,129.14,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725454244284,33.6098,129.22,129.15,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1725454244683,3.8698,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725454245192,3.92934892,129.21,129.18,3.92814721]
["bitfinex-derivatives","SOLF0:USTF0",1725454246295,3.8701,129.2,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454246494,29.74,129.2,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454246988,3.8704,129.19,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454247189,0.05954892,129.21,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454247788,3.8701,129.2,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454248195,0.05954892,129.21,129.18,0.05764721]
["bitfinex-derivatives","SOLF0:USTF0",1725454248391,0.05954892,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725454250501,33.6082,129.27,129.17,31.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725454250691,33.6082,129.27,129.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454251099,29.74,129.27,129.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454251499,0.05506857,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725454256716,0.05506857,129.24,129.22,3.92301136]
["bitfinex-derivatives","SOLF0:USTF0",1725454259212,0.05506857,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725454262217,29.79506857,129.24,129.22,0.05361136]
["bitfinex-derivatives","SOLF0:USTF0",1725454262409,29.74,129.24,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454262611,3.8702,129.2,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725454263419,0.05289139,129.2,129.17,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1725454264126,3.92319139,129.2,129.17,3.92282205]
["bitfinex-derivatives","SOLF0:USTF0",1725454264726,0.05289139,129.2,129.17,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1725454265219,0.05289139,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725454266115,0.05289139,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725454266317,0.05289139,129.2,129.17,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1725454266621,0.05289139,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725454267028,0.05289139,129.2,129.17,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1725454267217,3.92299139,129.2,129.17,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1725454268328,3.92299139,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454269533,0.05289139,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454272038,0.05289139,129.2,129.19,7.82208782]
["bitfinex-derivatives","SOLF0:USTF0",1725454272333,1.3552,129.26,129.18,31.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725454272634,5.2237,129.26,129.18,38.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725454273031,33.64131578,129.29,129.2,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454273234,0.05661834,129.26,129.23,0.0529626]
["bitfinex-derivatives","SOLF0:USTF0",1725454274335,0.05661834,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725454276440,0.05661834,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725454276632,0.05661834,129.26,129.23,0.0529626]
["bitfinex-derivatives","SOLF0:USTF0",1725454277239,3.8689,129.24,129.23,0.0529626]
["bitfinex-derivatives","SOLF0:USTF0",1725454278332,5.2533,129.24,129.23,0.0529626]
["bitfinex-derivatives","SOLF0:USTF0",1725454278941,3.8698,129.21,129.15,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725454279245,3.8698,129.21,129.16,3.84540695]
["bitfinex-derivatives","SOLF0:USTF0",1725454279440,3.8698,129.21,129.15,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725454279637,3.8703,129.2,129.15,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725454279941,0.05432388,129.19,129.16,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1725454280140,0.05432388,129.19,129.16,3.86537653]
["bitfinex-derivatives","SOLF0:USTF0",1725454280536,0.05432388,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454281341,0.05432388,129.19,129.16,3.92058884]
["bitfinex-derivatives","SOLF0:USTF0",1725454281549,0.05432388,129.19,129.16,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1725454281932,0.05432388,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454287246,0.05432388,129.19,129.16,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1725454287647,0.05432388,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454288755,0.05432388,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725454289153,0.05432388,129.19,129.16,0.04938884]
["bitfinex-derivatives","SOLF0:USTF0",1725454289348,0.05432388,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725454290248,0.05432388,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725454294061,1.3844,129.24,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725454294961,1.3844,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725454295256,0.05592032,129.25,129.22,0.04888457]
["bitfinex-derivatives","SOLF0:USTF0",1725454296047,0.05592032,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725454297651,1.4029,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725454297852,1.4029,129.3,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725454298649,5.27,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725454298849,1.45966354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454299961,1.45966354,129.3,129.27,3.91791648]
["bitfinex-derivatives","SOLF0:USTF0",1725454299962,5.32696354,129.3,129.27,3.91791648]
["bitfinex-derivatives","SOLF0:USTF0",1725454300562,1.45966354,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725454301050,0.05676354,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725454301250,0.05676354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454301451,3.92396354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454302254,3.92396354,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725454304958,3.92396354,129.3,129.27,3.91801648]
["bitfinex-derivatives","SOLF0:USTF0",1725454305160,3.92396354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454305558,3.92396354,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725454305859,3.92396354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454306963,3.92396354,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725454307359,0.05676354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454307558,0.05676354,129.3,129.27,3.91811648]
["bitfinex-derivatives","SOLF0:USTF0",1725454307961,3.8676,129.29,129.27,3.91811648]
["bitfinex-derivatives","SOLF0:USTF0",1725454308163,3.8676,129.29,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454308963,3.8676,129.29,129.27,3.91801648]
["bitfinex-derivatives","SOLF0:USTF0",1725454309163,3.92406354,129.3,129.27,3.91801648]
["bitfinex-derivatives","SOLF0:USTF0",1725454310067,3.8676,129.29,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454310264,23.81676354,129.3,129.27,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725454310563,23.76,129.28,129.1,237.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725454310763,3.94336419,129.31,129.17,3.94296989]
["bitfinex-derivatives","SOLF0:USTF0",1725454310764,23.76,129.24,129.17,3.94296989]
["bitfinex-derivatives","SOLF0:USTF0",1725454310956,27.6294,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725454311362,23.76,129.24,129.16,3.78782016]
["bitfinex-derivatives","SOLF0:USTF0",1725454311763,23.76,129.24,129.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454311764,0.05024152,129.21,129.19,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1725454313274,0.05024152,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725454314767,0.05024152,129.21,129.19,3.92786402]
["bitfinex-derivatives","SOLF0:USTF0",1725454315166,0.05024152,129.21,129.19,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1725454316264,0.05024152,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725454318560,0.05024152,129.21,129.19,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1725454318971,0.05024152,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725454319165,0.05024152,129.21,129.19,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1725454319362,27.70248602,129.2,129.19,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1725454319575,47.52,129.2,129.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454319769,23.76,129.17,129.11,2.50193095]
["bitfinex-derivatives","SOLF0:USTF0",1725454319969,3.8715,129.16,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725454320275,27.62763225,129.17,129.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454320459,27.62763225,129.17,129.09,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725454320460,2.7458,129.19,129.12,0.05700832]
["bitfinex-derivatives","SOLF0:USTF0",1725454320660,0.05168707,129.15,129.12,0.05700832]
["bitfinex-derivatives","SOLF0:USTF0",1725454320869,23.76,129.23,129.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454321065,0.05186557,129.2,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725454325175,1.4445,129.28,129.18,23.81395582]
["bitfinex-derivatives","SOLF0:USTF0",1725454325176,25.2045,129.28,129.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454325372,3.86514882,129.27,129.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454325575,3.86514882,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725454327074,3.86514882,129.27,129.25,3.92641061]
["bitfinex-derivatives","SOLF0:USTF0",1725454327372,3.86514882,129.27,129.25,0.05811061]
["bitfinex-derivatives","SOLF0:USTF0",1725454327571,26.62575625,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725454327969,3.87886996,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725454330075,26.62575625,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454330282,2.86575625,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454330779,6.74161783,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454331072,2.86575625,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454331277,2.86575625,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725454331480,6.67930992,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725454331676,2.86575625,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725454331875,2.86575625,129.28,129.25,0.05811061]
["bitfinex-derivatives","SOLF0:USTF0",1725454332379,0.05705625,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725454333884,0.05705625,129.28,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725454334784,23.76,129.27,129.25,0.05811061]
["bitfinex-derivatives","SOLF0:USTF0",1725454334981,1.3261,129.26,129.19,3.81025485]
["bitfinex-derivatives","SOLF0:USTF0",1725454335286,27.6288,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725454335479,29.0897,129.25,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725454335673,25.2209,129.25,129.17,13.00075237]
["bitfinex-derivatives","SOLF0:USTF0",1725454336079,0.05671667,129.22,129.2,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1725454336673,0.05671667,129.22,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725454336978,0.05671667,129.22,129.2,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1725454337580,23.81671667,129.22,129.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454337780,3.90501625,129.23,129.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454337781,23.76,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725454337981,23.76,129.2,129.1,25.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725454338184,23.76,129.18,129.11,2.49933294]
["bitfinex-derivatives","SOLF0:USTF0",1725454338387,27.6309,129.18,129.11,2.49933294]
["bitfinex-derivatives","SOLF0:USTF0",1725454338888,0.04995516,129.16,129.13,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1725454339083,0.04995516,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725454339486,3.92145516,129.16,129.13,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1725454339687,0.04995516,129.16,129.13,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1725454340091,0.04995516,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725454342696,23.80995516,129.16,129.13,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1725454343000,23.80995516,129.16,129.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725454343001,23.76,129.14,129.05,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725454343194,27.6326,129.12,129.05,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725454343394,23.76,129.12,129.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725454343596,23.76,129.12,129.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725454343790,3.8733,129.1,129.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725454343992,0.05466887,129.09,129.07,0.05181671]
["bitfinex-derivatives","SOLF0:USTF0",1725454344396,0.05466887,129.09,129.07,3.92571671]
["bitfinex-derivatives","SOLF0:USTF0",1725454344999,0.05466887,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725454345899,0.05466887,129.09,129.07,3.92581671]
["bitfinex-derivatives","SOLF0:USTF0",1725454346293,0.05466887,129.09,129.07,3.92571671]
["bitfinex-derivatives","SOLF0:USTF0",1725454346593,0.05466887,129.09,129.07,0.05181671]
["bitfinex-derivatives","SOLF0:USTF0",1725454348592,23.76,129.08,128.99,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725454348795,23.76,129.03,128.96,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725454349004,25.2057,129.08,128.84,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725454349005,3.8762,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725454349506,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725454350003,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454350210,0.05809355,128.98,128.95,3.93352704]
["bitfinex-derivatives","SOLF0:USTF0",1725454352003,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454353499,0.05809355,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725454357607,0.05809355,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725454359014,0.05809355,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725454359611,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454361318,0.05809355,128.98,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454362515,0.05809355,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725454362712,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454363715,3.93499355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454364613,0.05809355,128.98,128.95,3.93372704]
["bitfinex-derivatives","SOLF0:USTF0",1725454365217,0.05809355,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725454367714,0.05809355,128.98,128.95,3.93362704]
["bitfinex-derivatives","SOLF0:USTF0",1725454368816,0.05809355,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725454369030,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454369516,0.05809355,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725454372622,3.93479355,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725454372919,3.93479355,128.98,128.95,3.93362704]
["bitfinex-derivatives","SOLF0:USTF0",1725454373227,3.93479355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454373831,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454374019,23.84,128.97,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454374220,25.2898,128.97,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454374526,3.8773,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454376619,7.71825814,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454377328,3.8773,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454377529,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454378537,3.8772,128.97,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454378732,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454379038,3.8773,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454379226,7.82153116,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454379840,3.8773,128.96,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454380337,0.05809355,128.98,128.95,0.05612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454380636,0.05809355,128.98,128.95,23.89612704]
["bitfinex-derivatives","SOLF0:USTF0",1725454380832,0.05809355,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725454384544,7.81539324,129.03,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725454385237,26.6581,129.06,128.98,3.8225031]
["bitfinex-derivatives","SOLF0:USTF0",1725454385433,26.6581,129.06,128.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725454385639,0.05198735,129.02,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454387431,0.05198735,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725454388741,0.05198735,129.02,129.0,3.93093795]
["bitfinex-derivatives","SOLF0:USTF0",1725454388941,23.84,129.01,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454389337,27.7158,129.01,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454389531,23.84,129.01,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454389733,27.76768735,129.02,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454389937,23.89198735,129.02,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454390741,3.8758,129.01,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454392048,27.76768735,129.02,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454394041,3.8758,129.01,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454395439,0.05198735,129.02,129.0,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1725454396245,0.05198735,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725454400645,23.89198735,129.02,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725454400951,1.401,129.06,128.93,3.82423631]
["bitfinex-derivatives","SOLF0:USTF0",1725454400952,23.84,129.0,128.93,3.82423631]
["bitfinex-derivatives","SOLF0:USTF0",1725454401346,7.65654341,128.99,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454401749,7.70825283,128.99,128.96,3.92982821]
["bitfinex-derivatives","SOLF0:USTF0",1725454402855,23.84,128.97,128.96,0.05272821]
["bitfinex-derivatives","SOLF0:USTF0",1725454403652,27.717,128.97,128.96,0.05272821]
["bitfinex-derivatives","SOLF0:USTF0",1725454404956,3.8784,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725454405156,23.84,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725454405545,3.8784,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725454405859,5.10874341,128.99,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725454406158,0.05232848,128.96,128.94,0.05055928]
["bitfinex-derivatives","SOLF0:USTF0",1725454406360,25.2939,129.02,128.94,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454406663,0.05030924,128.99,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454407254,3.98509076,128.99,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454407445,0.05030924,128.99,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454407652,7.82058226,128.99,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454408565,27.7167,128.98,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454409756,29.0651,128.98,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454410464,3.94398226,128.99,128.97,0.05457586]
["bitfinex-derivatives","SOLF0:USTF0",1725454411256,3.94398226,128.99,128.97,3.93137586]
["bitfinex-derivatives","SOLF0:USTF0",1725454412855,7.82038226,128.99,128.97,3.93137586]
["bitfinex-derivatives","SOLF0:USTF0",1725454415153,23.84,128.98,128.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725454415358,1.3189,128.98,128.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725454415659,23.84,128.95,128.9,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725454415958,23.84,128.95,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725454416165,0.05809732,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725454417161,0.05809732,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725454417667,0.05809732,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725454418357,0.05809732,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725454418559,0.05809732,128.94,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725454418765,0.05809732,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725454419160,27.73367302,128.99,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725454419457,27.73367302,128.99,128.89,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725454419663,27.73367302,128.99,128.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725454420071,0.05327123,128.96,128.94,3.93346517]
["bitfinex-derivatives","SOLF0:USTF0",1725454421163,23.89327123,128.96,128.94,0.05576517]
["bitfinex-derivatives","SOLF0:USTF0",1725454421471,3.8776,128.95,128.94,0.05576517]
["bitfinex-derivatives","SOLF0:USTF0",1725454423470,2.7588,128.95,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454423668,29.82,128.92,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454423872,33.6988,128.92,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454424065,29.82,128.92,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454424573,0.05781135,128.9,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454425171,0.05781135,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725454425666,0.05781135,128.9,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454425871,0.05781135,128.9,128.85,31.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725454426169,29.82,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725454426580,29.82,128.97,128.89,3.90518311]
["bitfinex-derivatives","SOLF0:USTF0",1725454426781,29.82,128.97,128.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454426979,29.82,128.97,128.89,33.60646803]
["bitfinex-derivatives","SOLF0:USTF0",1725454427180,0.05198795,128.94,128.92,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1725454427670,0.05198795,128.94,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725454428578,0.05198795,128.94,128.92,3.93148873]
["bitfinex-derivatives","SOLF0:USTF0",1725454429182,0.05198795,128.94,128.92,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1725454429987,33.6982,128.93,128.92,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1725454430675,33.6982,128.93,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454430676,29.82,128.93,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454431285,3.879,128.91,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454431487,7.78690161,128.91,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454431786,0.05949979,128.89,128.85,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725454432187,3.93919979,128.89,128.81,31.1851]
["bitfinex-derivatives","SOLF0:USTF0",1725454432486,0.05641249,128.86,128.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725454433286,0.05641249,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725454434983,0.05641249,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725454435781,0.05641249,128.86,128.81,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725454435985,0.05641249,128.86,128.8,3.81183129]
["bitfinex-derivatives","SOLF0:USTF0",1725454436186,0.05641249,128.86,128.77,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725454436378,29.82,128.87,128.77,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725454436379,0.05645888,128.83,128.77,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725454436782,0.05645888,128.83,128.77,35.02564214]
["bitfinex-derivatives","SOLF0:USTF0",1725454437078,33.72790161,128.91,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454437281,37.60690161,128.91,128.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725454437485,33.72790161,128.91,128.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725454437681,3.8799,128.88,128.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725454437992,33.72790161,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725454438185,3.93046462,128.9,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454438385,0.05126462,128.9,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454438889,3.8796,128.89,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454439293,3.93056462,128.9,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454439597,3.93056462,128.9,128.87,3.93640735]
["bitfinex-derivatives","SOLF0:USTF0",1725454439985,3.8795,128.89,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454440189,0.05126462,128.9,128.87,3.93650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454440493,0.05126462,128.9,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454440693,29.82,128.89,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454441196,3.8797,128.88,128.87,0.05650735]
["bitfinex-derivatives","SOLF0:USTF0",1725454443792,3.8806,128.85,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725454444294,29.82,128.88,128.79,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725454444592,3.8804,128.86,128.79,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725454444799,29.82,128.88,128.79,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725454445094,0.05650699,128.84,128.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725454445295,0.05650699,128.84,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454446287,0.05650699,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725454450898,3.8793,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725454451297,33.72790161,128.91,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725454451500,3.8796,128.89,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725454452001,3.93407466,128.89,128.86,3.93352734]
["bitfinex-derivatives","SOLF0:USTF0",1725454452401,3.93407466,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454452802,0.05447466,128.89,128.86,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1725454452991,0.05447466,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725454454307,0.05447466,128.89,128.86,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1725454454308,23.88447466,128.89,128.86,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1725454455708,27.76417466,128.89,128.86,3.93362734]
["bitfinex-derivatives","SOLF0:USTF0",1725454459296,27.76417466,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454459711,3.8797,128.88,128.86,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1725454460606,3.8797,128.88,128.86,3.93362734]
["bitfinex-derivatives","SOLF0:USTF0",1725454461308,3.88,128.87,128.86,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1725454463499,3.8805,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725454464507,3.93083625,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725454465409,23.88033625,128.86,128.78,31.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725454465612,1.3675,128.88,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725454465613,0.0535772,128.83,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725454465807,0.05548517,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725454467403,0.05548517,128.83,128.81,3.90816643]
["bitfinex-derivatives","SOLF0:USTF0",1725454467604,0.05548517,128.83,128.76,25.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725454467906,0.05548517,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725454468706,0.05548517,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725454469210,0.05548517,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725454469405,3.93668517,128.83,128.76,25.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725454469807,7.91129302,128.83,128.76,29.17872609]
["bitfinex-derivatives","SOLF0:USTF0",1725454470010,7.91129302,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725454470204,0.05548517,128.83,128.76,29.17872609]
["bitfinex-derivatives","SOLF0:USTF0",1725454470810,0.05548517,128.83,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725454471109,0.05548517,128.83,128.78,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454472014,0.05548517,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725454472717,0.05548517,128.83,128.78,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454473305,0.05548517,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725454473715,0.05548517,128.83,128.78,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454473920,0.05548517,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725454475919,3.93678517,128.83,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725454476817,23.83,128.81,128.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725454477024,0.05310162,128.79,128.75,5.16703313]
["bitfinex-derivatives","SOLF0:USTF0",1725454477317,0.05310162,128.79,128.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454477718,0.05310162,128.79,128.74,3.82870801]
["bitfinex-derivatives","SOLF0:USTF0",1725454477920,23.88422748,128.78,128.71,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725454478115,27.72948499,128.78,128.71,3.83360522]
["bitfinex-derivatives","SOLF0:USTF0",1725454478516,3.8835,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454478821,0.05273593,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454479019,0.05273593,128.76,128.72,3.86234754]
["bitfinex-derivatives","SOLF0:USTF0",1725454479220,0.05273593,128.76,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725454479825,0.05273593,128.76,128.72,3.92915404]
["bitfinex-derivatives","SOLF0:USTF0",1725454480021,0.05273593,128.76,128.7,25.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725454480220,0.05273593,128.76,128.71,3.95556591]
["bitfinex-derivatives","SOLF0:USTF0",1725454480419,0.05273593,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725454480938,0.05273593,128.76,128.72,3.96178047]
["bitfinex-derivatives","SOLF0:USTF0",1725454481517,0.05273593,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725454484216,27.7117,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725454484416,27.7117,128.82,128.73,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454484615,3.8813,128.83,128.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454485224,0.05369914,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725454485525,0.05484039,128.81,128.78,0.05279416]
["bitfinex-derivatives","SOLF0:USTF0",1725454486518,0.05484039,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725454487225,2.8235,128.91,128.8,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1725454487413,2.8235,128.91,128.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725454487616,3.80781632,128.92,128.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454487819,23.83,128.93,128.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454488017,23.83,128.93,128.8,31.594]
["bitfinex-derivatives","SOLF0:USTF0",1725454488018,0.05595007,128.9,128.88,0.05749901]
["bitfinex-derivatives","SOLF0:USTF0",1725454488221,0.05595007,128.9,128.88,0.05246822]
["bitfinex-derivatives","SOLF0:USTF0",1725454488222,0.05316181,128.9,128.88,0.05246822]
["bitfinex-derivatives","SOLF0:USTF0",1725454488421,3.90017795,128.9,128.88,0.05246822]
["bitfinex-derivatives","SOLF0:USTF0",1725454488817,0.05316181,128.9,128.88,0.05246822]
["bitfinex-derivatives","SOLF0:USTF0",1725454489423,0.05316181,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725454491915,26.6264,128.99,128.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454492119,28.0822,128.99,128.91,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454492324,28.0822,128.99,128.86,25.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725454492325,4.2522,128.99,128.93,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454492527,4.2522,128.99,128.94,3.92014985]
["bitfinex-derivatives","SOLF0:USTF0",1725454492727,4.2522,128.99,128.93,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725454492929,0.05943327,128.97,128.95,0.05676359]
["bitfinex-derivatives","SOLF0:USTF0",1725454493530,23.88943327,128.97,128.95,0.05676359]
["bitfinex-derivatives","SOLF0:USTF0",1725454493921,0.05943327,128.97,128.95,0.05676359]
["bitfinex-derivatives","SOLF0:USTF0",1725454495533,0.05943327,128.97,128.95,3.93436359]
["bitfinex-derivatives","SOLF0:USTF0",1725454498733,3.81748371,128.96,128.95,0.05676359]
["bitfinex-derivatives","SOLF0:USTF0",1725454499431,7.69478371,128.96,128.95,0.05676359]
["bitfinex-derivatives","SOLF0:USTF0",1725454499731,29.81,128.96,128.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725454499934,33.6879,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725454500233,3.78335401,128.93,128.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725454500529,29.81,128.92,128.84,3.78879858]
["bitfinex-derivatives","SOLF0:USTF0",1725454500732,0.05690843,128.89,128.87,0.05132193]
["bitfinex-derivatives","SOLF0:USTF0",1725454500931,0.05690843,128.89,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725454506335,29.81,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725454506534,31.2201,128.98,128.88,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725454506939,3.8773,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725454507134,7.81911536,128.96,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725454507544,7.87701785,128.96,128.93,3.93490162]
["bitfinex-derivatives","SOLF0:USTF0",1725454508440,3.99971785,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725454510342,7.87711785,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725454510541,7.87711785,128.96,128.93,3.93490162]
["bitfinex-derivatives","SOLF0:USTF0",1725454510741,33.80971785,128.96,128.93,0.05680162]
["bitfinex-derivatives","SOLF0:USTF0",1725454510946,29.81,128.94,128.86,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725454511240,29.81,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725454511444,3.8787,128.92,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725454512047,3.93275229,128.92,128.89,3.92943226]
["bitfinex-derivatives","SOLF0:USTF0",1725454514945,3.93275229,128.92,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725454515335,3.8791,128.9,128.89,0.05013226]
["bitfinex-derivatives","SOLF0:USTF0",1725454521643,0.05405229,128.92,128.89,0.05013226]
["bitfinex-derivatives","SOLF0:USTF0",1725454522151,3.8789,128.91,128.89,3.92943226]
["bitfinex-derivatives","SOLF0:USTF0",1725454522453,23.91405229,128.92,128.89,0.05013226]
["bitfinex-derivatives","SOLF0:USTF0",1725454522955,3.8791,128.91,128.89,0.05013226]
["bitfinex-derivatives","SOLF0:USTF0",1725454524545,3.8791,128.91,128.89,3.92953226]
["bitfinex-derivatives","SOLF0:USTF0",1725454528247,3.8791,128.9,128.89,0.05013226]
["bitfinex-derivatives","SOLF0:USTF0",1725454528442,23.86,128.91,128.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454528650,23.86,128.85,128.78,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725454528952,23.86,128.85,128.77,27.67923972]
["bitfinex-derivatives","SOLF0:USTF0",1725454529253,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725454529451,0.05322229,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725454530955,0.05322229,128.82,128.8,3.93454724]
["bitfinex-derivatives","SOLF0:USTF0",1725454531850,0.05322229,128.82,128.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1725454532857,0.05322229,128.82,128.8,3.93454724]
["bitfinex-derivatives","SOLF0:USTF0",1725454533757,3.93472229,128.82,128.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1725454533953,0.05322229,128.82,128.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1725454534164,23.91322229,128.82,128.8,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1725454534458,23.91322229,128.82,128.75,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725454534459,23.91322229,128.82,128.72,27.79544937]
["bitfinex-derivatives","SOLF0:USTF0",1725454534656,23.86,128.8,128.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454534857,3.8826,128.79,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725454535054,1.4496,128.83,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454535055,23.86,128.81,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454535256,0.05080142,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725454538450,7.746,128.93,128.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454538648,0.40757185,128.92,128.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454538848,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725454539154,3.96800337,128.97,128.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454539347,227.0,129.04,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454539348,23.86,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454539548,0.05038392,129.0,128.97,0.04899231]
["bitfinex-derivatives","SOLF0:USTF0",1725454539755,3.89632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454540255,27.75632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454540856,31.63262144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454541357,27.75632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454541954,3.89632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454542256,33.68632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454543459,37.56272144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454543660,33.68632144,129.0,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454543862,33.6667,128.98,128.97,0.052598]
["bitfinex-derivatives","SOLF0:USTF0",1725454544254,29.79,128.98,128.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725454544763,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725454545157,0.05660182,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725454545352,3.93390182,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725454547667,3.93390182,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725454548754,29.84660182,128.96,128.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725454548960,0.05058654,128.93,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454549164,3.85779422,128.93,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454549360,3.85779422,128.93,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725454549759,3.85779422,128.93,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454549958,0.05058654,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725454551166,3.84328576,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454551468,3.8763,129.0,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725454551966,2.8555,129.01,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725454552263,3.93107029,128.99,128.97,0.05601348]
["bitfinex-derivatives","SOLF0:USTF0",1725454552470,7.80341343,128.99,128.97,0.05601348]
["bitfinex-derivatives","SOLF0:USTF0",1725454554069,0.05447029,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725454556269,33.74984595,129.07,128.98,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454556270,3.95984595,129.07,128.98,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454556570,29.79,129.09,129.0,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454556766,3.8743,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725454557167,0.05838484,129.06,129.04,0.0508139]
["bitfinex-derivatives","SOLF0:USTF0",1725454557572,0.05838484,129.06,129.04,3.9256139]
["bitfinex-derivatives","SOLF0:USTF0",1725454557774,0.05838484,129.06,129.04,0.0508139]
["bitfinex-derivatives","SOLF0:USTF0",1725454558670,0.05838484,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725454562577,29.79,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725454562778,29.79,129.2,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454562779,3.79591512,129.12,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454562973,3.8729,129.11,129.04,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454563176,33.64715206,129.11,129.02,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725454563369,3.8745,129.06,129.01,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725454563569,29.79,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725454563878,0.05490775,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725454564075,0.05490775,129.05,129.03,3.93440789]
["bitfinex-derivatives","SOLF0:USTF0",1725454565774,0.05490775,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725454568073,0.05490775,129.05,129.03,3.93440789]
["bitfinex-derivatives","SOLF0:USTF0",1725454570678,3.92960775,129.05,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454571076,3.8749,129.04,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454572475,3.92970775,129.05,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454572981,0.05490775,129.05,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454573380,0.05490775,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725454578887,0.05490775,129.05,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454578888,0.05490775,129.05,129.03,3.93440789]
["bitfinex-derivatives","SOLF0:USTF0",1725454580284,0.05490775,129.05,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454580884,3.8749,129.04,129.03,0.05930789]
["bitfinex-derivatives","SOLF0:USTF0",1725454581182,23.86490775,129.05,128.93,3.88940704]
["bitfinex-derivatives","SOLF0:USTF0",1725454581382,23.81,129.02,128.94,25.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725454581582,7.8151882,129.01,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725454582286,3.99029912,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725454582490,0.05101092,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725454582785,3.8745,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725454583183,23.81,129.08,129.0,3.9513065]
["bitfinex-derivatives","SOLF0:USTF0",1725454583489,6.81813595,129.09,129.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725454583681,6.81813595,129.09,129.01,27.6085578]
["bitfinex-derivatives","SOLF0:USTF0",1725454583876,6.81813595,129.09,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454583877,0.05605194,129.06,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454584082,0.05605194,129.06,129.04,3.92627982]
["bitfinex-derivatives","SOLF0:USTF0",1725454585389,0.05605194,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725454587990,0.05605194,129.06,129.04,3.92617982]
["bitfinex-derivatives","SOLF0:USTF0",1725454588490,3.8746,129.05,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454590582,3.93045194,129.06,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454595290,3.8746,129.05,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454596488,3.93055194,129.06,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454597184,0.05605194,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725454597589,0.05605194,129.06,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454598087,3.93055194,129.06,129.04,3.92617982]
["bitfinex-derivatives","SOLF0:USTF0",1725454598288,0.05605194,129.06,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454598988,3.8746,129.05,129.04,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1725454603291,23.81,129.05,128.95,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725454603491,23.81,129.02,128.94,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725454603696,3.8763,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725454603889,3.88983773,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725454604090,3.88983773,129.01,128.97,3.88092142]
["bitfinex-derivatives","SOLF0:USTF0",1725454604287,0.04884492,129.0,128.98,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1725454604494,0.04884492,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725454605400,0.04884492,129.0,128.98,3.93441113]
["bitfinex-derivatives","SOLF0:USTF0",1725454607396,0.04884492,129.0,128.98,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1725454607599,3.86127318,128.99,128.98,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1725454607997,7.73767318,128.99,128.98,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1725454612603,7.73767318,128.99,128.92,3.83257924]
["bitfinex-derivatives","SOLF0:USTF0",1725454612604,3.8774,128.96,128.92,3.83257924]
["bitfinex-derivatives","SOLF0:USTF0",1725454613700,0.05274984,128.95,128.93,0.05574497]
["bitfinex-derivatives","SOLF0:USTF0",1725454614400,0.05274984,128.95,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725454615606,0.05274984,128.95,128.93,3.93374497]
["bitfinex-derivatives","SOLF0:USTF0",1725454616603,3.93034984,128.95,128.93,3.93374497]
["bitfinex-derivatives","SOLF0:USTF0",1725454617305,0.05274984,128.95,128.93,3.93374497]
["bitfinex-derivatives","SOLF0:USTF0",1725454618605,0.05274984,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725454618998,23.81,129.02,128.93,0.05574497]
["bitfinex-derivatives","SOLF0:USTF0",1725454619198,3.8774,128.96,128.91,29.17450089]
["bitfinex-derivatives","SOLF0:USTF0",1725454619511,3.8774,128.96,128.91,5.36450089]
["bitfinex-derivatives","SOLF0:USTF0",1725454619717,3.8774,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725454620107,3.93580952,128.96,128.93,3.92731762]
["bitfinex-derivatives","SOLF0:USTF0",1725454620714,3.93580952,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725454621514,0.05840952,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725454621709,0.05840952,128.96,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454622718,3.93590952,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725454622909,0.05840952,128.96,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454623111,23.81,128.95,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454623514,3.8779,128.94,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454625918,0.05840952,128.96,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454626617,3.93580952,128.96,128.93,3.92741762]
["bitfinex-derivatives","SOLF0:USTF0",1725454627214,3.8777,128.95,128.93,3.92741762]
["bitfinex-derivatives","SOLF0:USTF0",1725454627715,3.93590952,128.96,128.93,3.92741762]
["bitfinex-derivatives","SOLF0:USTF0",1725454628712,3.8779,128.95,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454629011,23.81,128.95,128.93,0.04931762]
["bitfinex-derivatives","SOLF0:USTF0",1725454629215,23.81,128.95,128.84,98.77496422]
["bitfinex-derivatives","SOLF0:USTF0",1725454629216,3.8797,128.89,128.85,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725454629418,23.81,128.9,128.85,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725454629907,3.879,128.91,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725454630315,9.53,128.92,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454630316,0.0580718,128.9,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454630816,0.0580718,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725454631615,13.4672718,128.9,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454632015,3.9372718,128.9,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454632812,3.9372718,128.9,128.87,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1725454633017,3.9372718,128.9,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454634019,3.9372718,128.9,128.87,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1725454636615,3.8794,128.89,128.87,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1725454638825,3.90315096,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725454639415,0.0580718,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725454639826,3.9372718,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725454640231,0.0580718,128.9,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725454641614,0.0580718,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725454641822,0.0580718,128.9,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454642016,0.0580718,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725454642218,3.9373718,128.9,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725454642420,23.83,128.89,128.87,0.05315621]
["bitfinex-derivatives","SOLF0:USTF0",1725454642624,3.8814,128.83,128.79,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725454642827,23.83,128.85,128.77,26.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725454643126,23.83,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725454643329,23.83,128.85,128.77,30.44157328]
["bitfinex-derivatives","SOLF0:USTF0",1725454643526,0.05765343,128.82,128.77,30.44157328]
["bitfinex-derivatives","SOLF0:USTF0",1725454643826,0.05765343,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725454645022,0.05765343,128.82,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725454645429,0.05765343,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725454646332,23.83,128.81,128.76,3.79725832]
["bitfinex-derivatives","SOLF0:USTF0",1725454646528,23.83,128.81,128.75,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725454646726,0.05949782,128.79,128.75,5.16147924]
["bitfinex-derivatives","SOLF0:USTF0",1725454647027,0.05949782,128.79,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725454652529,0.05949782,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725454653124,0.05949782,128.79,128.75,3.78844361]
["bitfinex-derivatives","SOLF0:USTF0",1725454653320,0.05949782,128.79,128.73,25.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725454653529,0.05949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454655826,0.05949782,128.79,128.73,6.54801276]
["bitfinex-derivatives","SOLF0:USTF0",1725454656522,0.05949782,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725454656922,0.05949782,128.79,128.73,6.54801276]
["bitfinex-derivatives","SOLF0:USTF0",1725454657128,0.05949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454658228,0.05949782,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725454659639,0.05949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454662033,9.60949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454662232,9.60949782,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725454662435,9.55,128.78,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725454666848,0.05949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454670747,9.60949782,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725454670944,9.60949782,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725454671145,9.55,128.78,128.73,5.20901276]
["bitfinex-derivatives","SOLF0:USTF0",1725454672149,9.55,128.76,128.71,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725454672449,0.05058229,128.75,128.71,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725454672651,0.05058229,128.75,128.72,3.94632592]
["bitfinex-derivatives","SOLF0:USTF0",1725454673351,0.05058229,128.75,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725454678952,13.4323,128.8,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725454679945,9.60475969,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725454680152,9.60475969,128.8,128.77,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1725454680653,13.48715969,128.8,128.77,3.93950327]
["bitfinex-derivatives","SOLF0:USTF0",1725454680853,9.55,128.78,128.77,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1725454681353,9.55,128.78,128.68,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725454681558,9.55,128.74,128.67,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725454681756,9.55,128.72,128.67,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725454681954,9.55,128.72,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454682249,0.05738144,128.71,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454682457,0.05738144,128.71,128.66,3.95579916]
["bitfinex-derivatives","SOLF0:USTF0",1725454682653,0.05738144,128.71,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454683054,0.05738144,128.71,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725454683358,0.05738144,128.71,128.66,3.89091814]
["bitfinex-derivatives","SOLF0:USTF0",1725454683559,0.05738144,128.71,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725454683951,0.05738144,128.71,128.66,27.82909327]
["bitfinex-derivatives","SOLF0:USTF0",1725454684147,0.05738144,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725454685951,23.89,128.76,128.69,3.9188908]
["bitfinex-derivatives","SOLF0:USTF0",1725454686151,23.89,128.76,128.68,25.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725454686462,23.89,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725454686658,23.89,128.76,128.68,29.27349029]
["bitfinex-derivatives","SOLF0:USTF0",1725454686956,23.89,128.76,128.71,0.05738144]
["bitfinex-derivatives","SOLF0:USTF0",1725454686957,0.05481047,128.73,128.71,0.05738144]
["bitfinex-derivatives","SOLF0:USTF0",1725454688057,0.05481047,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725454690161,1.3949,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725454690351,27.76131867,128.81,128.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725454690553,3.87131867,128.81,128.73,25.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725454690952,7.75331867,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725454691156,7.80819179,128.81,128.78,3.93873404]
["bitfinex-derivatives","SOLF0:USTF0",1725454691966,0.05487312,128.81,128.78,0.05623404]
["bitfinex-derivatives","SOLF0:USTF0",1725454692863,0.05487312,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725454705772,5.20616163,128.87,128.79,27.75266594]
["bitfinex-derivatives","SOLF0:USTF0",1725454705961,5.20616163,128.87,128.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725454706569,9.08646163,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725454706872,0.04885503,128.86,128.84,0.05027464]
["bitfinex-derivatives","SOLF0:USTF0",1725454707174,3.92925503,128.86,128.84,0.05027464]
["bitfinex-derivatives","SOLF0:USTF0",1725454708073,0.04885503,128.86,128.84,3.93107464]
["bitfinex-derivatives","SOLF0:USTF0",1725454708674,0.04885503,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725454710177,3.8806,128.85,128.84,0.05027464]
["bitfinex-derivatives","SOLF0:USTF0",1725454710977,3.8811,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725454711275,9.54,128.83,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725454712067,0.05051407,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725454712578,0.05051407,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725454713280,0.05051407,128.84,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454713578,23.90051407,128.84,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454714372,3.8814,128.83,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454715881,27.78161407,128.84,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454716083,0.05051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454717281,0.05051407,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725454725283,0.05051407,128.84,128.83,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725454729998,0.05051407,128.84,128.83,7.81243754]
["bitfinex-derivatives","SOLF0:USTF0",1725454731505,0.05051407,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725454742207,9.59051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454742508,9.54,128.82,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454743114,13.4215,128.82,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454743611,3.8814,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454743805,13.4214,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454744003,3.8814,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454744806,3.8814,128.83,128.81,3.93611563]
["bitfinex-derivatives","SOLF0:USTF0",1725454746711,3.8814,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454748405,3.8815,128.82,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454750708,3.8814,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454751208,0.05051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454752013,3.93161407,128.84,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454752212,0.05051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454752418,23.91051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454754115,3.8814,128.83,128.81,3.93601563]
["bitfinex-derivatives","SOLF0:USTF0",1725454756612,0.05051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454757518,23.91051407,128.84,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454758615,23.86,128.83,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454759717,3.8815,128.82,128.81,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1725454760619,23.86,128.83,128.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725454760815,23.86,128.79,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725454761016,3.82611059,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725454761618,7.76509202,128.78,128.76,3.93838004]
["bitfinex-derivatives","SOLF0:USTF0",1725454762723,3.883,128.77,128.76,0.05528004]
["bitfinex-derivatives","SOLF0:USTF0",1725454763221,27.743,128.77,128.76,0.05528004]
["bitfinex-derivatives","SOLF0:USTF0",1725454766024,13.433,128.77,128.76,0.05528004]
["bitfinex-derivatives","SOLF0:USTF0",1725454769932,3.8836,128.76,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454770227,9.55,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454770730,3.8836,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725454770933,3.93399261,128.76,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725454771624,0.05039261,128.76,128.71,13.37371222]
["bitfinex-derivatives","SOLF0:USTF0",1725454771820,0.05039261,128.76,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454772530,0.05039261,128.76,128.72,13.41722088]
["bitfinex-derivatives","SOLF0:USTF0",1725454772725,0.05039261,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725454783935,0.05039261,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725454784436,9.60039261,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725454785323,13.48379261,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725454785633,9.60039261,128.76,128.72,7.73335917]
["bitfinex-derivatives","SOLF0:USTF0",1725454785828,9.60039261,128.76,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454785829,13.48389261,128.76,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454786138,0.05099983,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454786335,0.05099983,128.74,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454791735,0.05099983,128.74,128.68,8.00110114]
["bitfinex-derivatives","SOLF0:USTF0",1725454791939,0.05099983,128.74,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454792441,0.05099983,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725454794142,3.93499983,128.74,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725454794340,9.55,128.73,128.68,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725454794545,9.55,128.71,128.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454794746,9.55,128.71,128.66,3.863334]
["bitfinex-derivatives","SOLF0:USTF0",1725454794747,0.04970043,128.69,128.66,3.863334]
["bitfinex-derivatives","SOLF0:USTF0",1725454795448,9.55,128.68,128.62,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725454795633,0.05954701,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725454796240,0.05954701,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725454796637,0.05954701,128.66,128.65,13.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725454796843,17.37203847,128.71,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725454797044,1.3695,128.73,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454797346,5.28827186,128.73,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454797549,9.17267186,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725454797741,5.28827186,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725454797939,0.05158677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454798139,3.93618677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454798943,13.48618677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454799150,9.60158677,128.72,128.7,3.93844075]
["bitfinex-derivatives","SOLF0:USTF0",1725454799449,9.60158677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454799850,13.48618677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454800349,9.60158677,128.72,128.7,3.93864075]
["bitfinex-derivatives","SOLF0:USTF0",1725454800553,9.60158677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454800743,9.55,128.71,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454800944,3.8848,128.71,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454801245,0.05158677,128.72,128.7,0.05354075]
["bitfinex-derivatives","SOLF0:USTF0",1725454801444,0.05158677,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725454802144,0.05158677,128.72,128.71,7.86094236]
["bitfinex-derivatives","SOLF0:USTF0",1725454802346,7.7629,128.83,128.71,7.86094236]
["bitfinex-derivatives","SOLF0:USTF0",1725454802347,340.0,128.86,128.71,13.52614236]
["bitfinex-derivatives","SOLF0:USTF0",1725454802547,9.55,128.79,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454802740,1.3854,128.82,128.68,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725454802741,9.55,128.76,128.68,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725454802955,9.55,128.75,128.68,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725454803141,9.55,128.75,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454803347,0.05542256,128.73,128.71,0.0591887]
["bitfinex-derivatives","SOLF0:USTF0",1725454803547,0.05542256,128.73,128.71,4.03416538]
["bitfinex-derivatives","SOLF0:USTF0",1725454803750,0.05542256,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725454804152,0.05542256,128.73,128.72,7.78875862]
["bitfinex-derivatives","SOLF0:USTF0",1725454804350,0.05542256,128.73,128.72,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725454805053,9.55,128.77,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725454805253,9.55,128.78,128.72,13.51021137]
["bitfinex-derivatives","SOLF0:USTF0",1725454805454,9.55,128.78,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725454806152,0.05912793,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454810863,10.4096,128.84,128.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454810864,7.756,128.84,128.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454811163,7.756,128.84,128.76,25.316]
["bitfinex-derivatives","SOLF0:USTF0",1725454811365,15.45478041,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725454811567,7.69878041,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725454811863,3.87283697,128.84,128.81,0.0562944]
["bitfinex-derivatives","SOLF0:USTF0",1725454812460,0.05515656,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725454813663,0.05515656,128.84,128.81,0.0562944]
["bitfinex-derivatives","SOLF0:USTF0",1725454813964,23.88,128.83,128.81,0.0562944]
["bitfinex-derivatives","SOLF0:USTF0",1725454814269,27.7615,128.82,128.81,0.0562944]
["bitfinex-derivatives","SOLF0:USTF0",1725454816067,23.88,128.82,128.71,25.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725454816267,23.88,128.79,128.71,26.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725454816569,23.88,128.79,128.71,30.55990012]
["bitfinex-derivatives","SOLF0:USTF0",1725454816773,3.83086122,128.8,128.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454816967,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454817173,0.05966791,128.78,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725454824580,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454824876,3.94256791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454825077,0.05966791,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454825281,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454825674,0.05966791,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725454831387,9.60966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454832276,13.49256791,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454832582,9.60966791,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454832788,0.05966791,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725454835486,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454836186,0.05966791,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725454836692,3.94246791,128.78,128.75,3.93760413]
["bitfinex-derivatives","SOLF0:USTF0",1725454836989,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454837383,0.05966791,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454838890,0.05966791,128.78,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454839191,23.87,128.77,128.75,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1725454839390,23.87,128.77,128.69,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725454839391,1.3229,128.76,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725454839791,3.8839,128.75,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725454840093,3.8839,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725454840489,3.93425939,128.75,128.72,3.93857745]
["bitfinex-derivatives","SOLF0:USTF0",1725454840683,0.05035939,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725454841184,0.05035939,128.75,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454841493,0.05035939,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725454842192,3.93405939,128.75,128.72,3.93847745]
["bitfinex-derivatives","SOLF0:USTF0",1725454843884,3.8842,128.74,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454844882,3.8842,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454845084,7.8462153,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454845383,3.8842,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454845586,7.71800731,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454845792,0.05035939,128.75,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454846590,3.93405939,128.75,128.72,3.93847745]
["bitfinex-derivatives","SOLF0:USTF0",1725454846786,0.05035939,128.75,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454846990,3.93093458,128.74,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454847391,3.8842,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454847593,7.68392715,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454848799,11.6401,128.74,128.72,3.93857745]
["bitfinex-derivatives","SOLF0:USTF0",1725454849296,15.54202885,128.74,128.72,3.93857745]
["bitfinex-derivatives","SOLF0:USTF0",1725454850588,3.8842,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454851592,15.54202885,128.74,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454851896,11.65792885,128.74,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454852297,3.8842,128.73,128.72,0.05407745]
["bitfinex-derivatives","SOLF0:USTF0",1725454854396,23.87,128.73,128.65,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725454854993,3.885,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725454855390,25.2098,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725454855602,3.94150626,128.72,128.7,0.05875994]
["bitfinex-derivatives","SOLF0:USTF0",1725454857203,3.94150626,128.72,128.7,3.94385994]
["bitfinex-derivatives","SOLF0:USTF0",1725454858006,13.48150626,128.72,128.7,3.94385994]
["bitfinex-derivatives","SOLF0:USTF0",1725454858707,0.05680626,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725454863398,7.7625,128.83,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725454863399,25.2205,128.8,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454863594,25.2205,128.8,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454863801,3.80721112,128.79,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454864000,7.68981112,128.79,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454864199,3.80721112,128.79,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454864395,0.05427797,128.78,128.76,0.0591184]
["bitfinex-derivatives","SOLF0:USTF0",1725454864608,3.93707797,128.78,128.76,0.0591184]
["bitfinex-derivatives","SOLF0:USTF0",1725454865709,23.88,128.77,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454866007,25.2049,128.77,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454866210,25.2049,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725454866699,25.26436335,128.77,128.74,3.940087]
["bitfinex-derivatives","SOLF0:USTF0",1725454871808,0.05946335,128.77,128.74,23.936287]
["bitfinex-derivatives","SOLF0:USTF0",1725454872010,25.2933,128.83,128.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454872210,23.88,128.85,128.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454872406,23.88,128.85,128.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454872713,23.88,128.85,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725454872905,1.372,128.86,128.8,3.91112061]
["bitfinex-derivatives","SOLF0:USTF0",1725454873112,0.05137169,128.84,128.82,0.05438756]
["bitfinex-derivatives","SOLF0:USTF0",1725454873310,0.05137169,128.84,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725454873311,0.04968088,128.84,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725454875215,0.04968088,128.84,128.83,27.761]
["bitfinex-derivatives","SOLF0:USTF0",1725454875411,1.3275,128.91,128.83,27.73451164]
["bitfinex-derivatives","SOLF0:USTF0",1725454875612,1.3275,128.91,128.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454875814,5.28333378,128.91,128.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454876018,1.3275,128.91,128.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454876417,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454877009,0.05712606,128.89,128.87,3.92927409]
["bitfinex-derivatives","SOLF0:USTF0",1725454877207,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454878014,0.05712606,128.89,128.87,3.92917409]
["bitfinex-derivatives","SOLF0:USTF0",1725454880518,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454881116,0.05712606,128.89,128.87,3.92917409]
["bitfinex-derivatives","SOLF0:USTF0",1725454881614,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454882418,3.93672606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454883720,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454884226,0.05712606,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725454887519,0.05712606,128.89,128.87,3.92937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454887724,3.93672606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454888119,0.05712606,128.89,128.87,3.92937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454888322,0.05712606,128.89,128.87,0.04937409]
["bitfinex-derivatives","SOLF0:USTF0",1725454888524,23.88,128.88,128.8,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725454888731,23.88,128.88,128.79,5.18329949]
["bitfinex-derivatives","SOLF0:USTF0",1725454888926,23.88,128.84,128.75,28.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725454889223,3.8817,128.82,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725454889424,3.93389718,128.82,128.79,3.93551306]
["bitfinex-derivatives","SOLF0:USTF0",1725454891026,0.05219718,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725454892936,0.05219718,128.82,128.79,0.05321306]
["bitfinex-derivatives","SOLF0:USTF0",1725454893436,23.93219718,128.82,128.79,0.05321306]
["bitfinex-derivatives","SOLF0:USTF0",1725454894033,3.8821,128.8,128.79,0.05321306]
["bitfinex-derivatives","SOLF0:USTF0",1725454894534,23.88,128.81,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454894830,23.88,128.79,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454895034,23.88,128.79,128.7,27.68404467]
["bitfinex-derivatives","SOLF0:USTF0",1725454895341,23.88,128.79,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454895532,0.05639606,128.77,128.74,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1725454895732,0.05639606,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725454895925,0.05639606,128.77,128.74,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1725454896630,3.93959606,128.77,128.74,3.93340854]
["bitfinex-derivatives","SOLF0:USTF0",1725454898527,7.77224309,128.77,128.74,3.93340854]
["bitfinex-derivatives","SOLF0:USTF0",1725454898836,3.88904309,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725454899039,0.05639606,128.77,128.74,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1725454899237,0.05639606,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725454902630,5.33999417,128.84,128.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454902841,5.33999417,128.84,128.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454903039,3.8814,128.83,128.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454903337,3.8814,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725454903843,3.80435678,128.82,128.8,3.93719227]
["bitfinex-derivatives","SOLF0:USTF0",1725454904240,3.93134115,128.83,128.8,3.93719227]
["bitfinex-derivatives","SOLF0:USTF0",1725454904537,7.77026181,128.83,128.8,3.93719227]
["bitfinex-derivatives","SOLF0:USTF0",1725454904743,3.8815,128.82,128.8,3.93719227]
["bitfinex-derivatives","SOLF0:USTF0",1725454905642,23.88,128.81,128.72,27.72818584]
["bitfinex-derivatives","SOLF0:USTF0",1725454905836,23.88,128.79,128.72,3.84818584]
["bitfinex-derivatives","SOLF0:USTF0",1725454906039,23.88,128.79,128.7,26.594]
["bitfinex-derivatives","SOLF0:USTF0",1725454906239,3.8829,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725454906434,7.82137587,128.78,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725454906633,7.82137587,128.78,128.75,3.94246391]
["bitfinex-derivatives","SOLF0:USTF0",1725454906839,7.87738377,128.78,128.75,3.94246391]
["bitfinex-derivatives","SOLF0:USTF0",1725454907346,3.8833,128.77,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454908045,3.8833,128.76,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454908937,3.99448377,128.78,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454909733,3.8832,128.77,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454910047,3.99448377,128.78,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454910349,3.8833,128.76,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454918649,14.53118377,128.78,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454918845,5.41758377,128.78,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454919445,3.8832,128.77,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454919740,23.88,128.77,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454920140,3.8833,128.76,128.75,0.05906391]
["bitfinex-derivatives","SOLF0:USTF0",1725454920347,23.88,128.77,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454920655,23.88,128.73,128.67,3.84322144]
["bitfinex-derivatives","SOLF0:USTF0",1725454920950,23.88,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454921351,3.94210999,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725454921745,3.94210999,128.7,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725454922047,3.8856,128.69,128.62,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1725454922254,0.05057359,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725454922449,0.05057359,128.67,128.6,27.85686732]
["bitfinex-derivatives","SOLF0:USTF0",1725454922657,0.05057359,128.67,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454922854,0.05057359,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725454923055,0.05928329,128.67,128.63,3.81200435]
["bitfinex-derivatives","SOLF0:USTF0",1725454923356,3.94548329,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725454923647,23.93928329,128.67,128.58,25.339]
["bitfinex-derivatives","SOLF0:USTF0",1725454923851,0.05815438,128.64,128.58,29.31077732]
["bitfinex-derivatives","SOLF0:USTF0",1725454924252,7.81585878,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725454924452,0.05815438,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725454924644,0.05815438,128.64,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454924852,0.05815438,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725454925453,0.05815438,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725454925957,3.8853,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725454926254,3.81292009,128.71,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725454926455,25.262,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725454926753,0.05637049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454926955,3.84932358,128.69,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454927756,7.73482358,128.69,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454930755,3.84932358,128.69,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454930959,0.05637049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454931553,0.05637049,128.7,128.68,3.93933913]
["bitfinex-derivatives","SOLF0:USTF0",1725454935759,3.94167049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454935955,23.93637049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454936561,27.82167049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454937562,3.94167049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454937769,3.94167049,128.7,128.68,3.93933913]
["bitfinex-derivatives","SOLF0:USTF0",1725454940264,0.05637049,128.7,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725454943177,0.05637049,128.7,128.68,3.93933913]
["bitfinex-derivatives","SOLF0:USTF0",1725454943770,3.94157049,128.7,128.68,3.93933913]
["bitfinex-derivatives","SOLF0:USTF0",1725454943976,27.82157049,128.7,128.68,3.93933913]
["bitfinex-derivatives","SOLF0:USTF0",1725454945477,23.93637049,128.7,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454945977,27.7655,128.69,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454948079,3.8855,128.69,128.68,0.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1725454954984,3.8859,128.68,128.66,2.23993913]
["bitfinex-derivatives","SOLF0:USTF0",1725454955486,23.88,128.67,128.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725454955786,0.05637049,128.7,128.56,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725454955787,23.88,128.65,128.56,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725454955990,23.88,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725454955991,0.05060903,128.63,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725454957294,3.93790903,128.63,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725454960191,0.05060903,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725454960397,1.4507,128.69,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454960893,25.3307,128.69,128.61,27.75666225]
["bitfinex-derivatives","SOLF0:USTF0",1725454961085,23.88,128.67,128.61,3.87666225]
["bitfinex-derivatives","SOLF0:USTF0",1725454961289,23.88,128.67,128.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725454961485,0.05643031,128.64,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725454963989,3.8859,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725454965098,3.93873509,128.68,128.66,0.05725863]
["bitfinex-derivatives","SOLF0:USTF0",1725454968798,3.93873509,128.68,128.66,3.94355863]
["bitfinex-derivatives","SOLF0:USTF0",1725454969401,3.8861,128.67,128.66,0.05725863]
["bitfinex-derivatives","SOLF0:USTF0",1725454969702,27.7661,128.67,128.66,0.05725863]
["bitfinex-derivatives","SOLF0:USTF0",1725454970002,23.88,128.65,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725454970690,3.8871,128.64,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725454970897,3.93974211,128.64,128.62,3.93982009]
["bitfinex-derivatives","SOLF0:USTF0",1725454971601,7.79890394,128.64,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454971990,3.91180394,128.64,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454972195,0.05264211,128.64,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454972596,0.05264211,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725454972796,0.05264211,128.64,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454974303,0.05264211,128.64,128.62,3.93992009]
["bitfinex-derivatives","SOLF0:USTF0",1725454974304,3.93974211,128.64,128.62,3.93992009]
["bitfinex-derivatives","SOLF0:USTF0",1725454976109,3.93974211,128.64,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454976110,27.7673,128.63,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454976909,31.56191855,128.63,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454980015,17.24191855,128.63,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454980511,13.35461855,128.63,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454981213,17.24191855,128.63,128.62,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1725454987115,14.78081855,128.63,128.53,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725454987314,9.56,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725454988110,9.61931154,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725454988315,9.61931154,128.58,128.53,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725454988316,13.50831154,128.58,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725454989123,3.8891,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725454989521,3.8891,128.57,128.53,3.88175807]
["bitfinex-derivatives","SOLF0:USTF0",1725454989717,0.05931154,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725454989921,0.05635185,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725454990123,0.05635185,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725454990520,7.765,128.66,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725454990725,9.56,128.64,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725454991311,9.56,128.63,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725454991516,9.56,128.63,128.59,0.05177631]
["bitfinex-derivatives","SOLF0:USTF0",1725454991722,9.56,128.6,128.59,0.05177631]
["bitfinex-derivatives","SOLF0:USTF0",1725454991918,47.8,128.6,128.53,3.85297549]
["bitfinex-derivatives","SOLF0:USTF0",1725454992221,9.56,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725454993621,13.4493,128.57,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725454994617,13.4493,128.57,128.55,3.91083924]
["bitfinex-derivatives","SOLF0:USTF0",1725454994823,13.4493,128.57,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725454997418,13.50739786,128.58,128.55,3.91073924]
["bitfinex-derivatives","SOLF0:USTF0",1725454998123,3.8892,128.57,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725454999222,13.4492,128.57,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725454999529,3.8894,128.56,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725455000521,13.4494,128.56,128.55,0.02113924]
["bitfinex-derivatives","SOLF0:USTF0",1725455003623,3.8905,128.53,128.5,7.74146292]
["bitfinex-derivatives","SOLF0:USTF0",1725455003830,13.4505,128.53,128.48,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1725455004227,13.4505,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725455004930,17.44372489,128.53,128.5,7.72428144]
["bitfinex-derivatives","SOLF0:USTF0",1725455005134,3.8906,128.52,128.5,7.72428144]
["bitfinex-derivatives","SOLF0:USTF0",1725455005321,9.61914955,128.53,128.5,7.72428144]
["bitfinex-derivatives","SOLF0:USTF0",1725455005526,9.61914955,128.53,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455005527,0.05914955,128.53,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455005732,0.05914955,128.53,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455005931,0.05914955,128.53,128.48,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725455006135,0.05914955,128.53,128.49,3.7986457]
["bitfinex-derivatives","SOLF0:USTF0",1725455006437,0.05914955,128.53,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725455006831,0.05914955,128.53,128.5,3.94146948]
["bitfinex-derivatives","SOLF0:USTF0",1725455007032,0.05914955,128.53,128.5,13.50146948]
["bitfinex-derivatives","SOLF0:USTF0",1725455007230,0.05914955,128.53,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455007830,0.05914955,128.53,128.5,13.47383872]
["bitfinex-derivatives","SOLF0:USTF0",1725455008030,0.05914955,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725455008637,0.05914955,128.53,128.52,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725455009140,2.842,128.65,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455009141,9.56,128.61,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455009332,9.56,128.58,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455009529,9.56,128.57,128.48,13.04124277]
["bitfinex-derivatives","SOLF0:USTF0",1725455009731,9.56,128.57,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455009934,0.05290802,128.55,128.53,0.05862628]
["bitfinex-derivatives","SOLF0:USTF0",1725455010238,0.05290802,128.55,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455011040,0.05290802,128.55,128.54,13.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725455011348,13.448,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725455011646,17.29212956,128.61,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725455011843,17.29212956,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455012142,0.05549492,128.6,128.57,0.05648485]
["bitfinex-derivatives","SOLF0:USTF0",1725455012540,0.05549492,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725455014535,9.61549492,128.6,128.57,3.94548485]
["bitfinex-derivatives","SOLF0:USTF0",1725455014736,9.56,128.59,128.57,0.05648485]
["bitfinex-derivatives","SOLF0:USTF0",1725455015240,13.50379492,128.6,128.57,3.94538485]
["bitfinex-derivatives","SOLF0:USTF0",1725455016141,13.50379492,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725455016344,3.8885,128.59,128.57,0.05648485]
["bitfinex-derivatives","SOLF0:USTF0",1725455017341,13.4485,128.59,128.57,3.94548485]
["bitfinex-derivatives","SOLF0:USTF0",1725455018639,13.4488,128.58,128.57,0.05648485]
["bitfinex-derivatives","SOLF0:USTF0",1725455019144,1.429,128.59,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455019145,9.56,128.55,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455019334,9.56,128.55,128.5,3.93341026]
["bitfinex-derivatives","SOLF0:USTF0",1725455019538,13.4499,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725455019738,9.56,128.54,128.48,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725455019939,0.0566517,128.52,128.5,0.05543287]
["bitfinex-derivatives","SOLF0:USTF0",1725455020136,0.05549031,128.52,128.5,0.05543287]
["bitfinex-derivatives","SOLF0:USTF0",1725455020643,0.05549031,128.52,128.5,3.94633287]
["bitfinex-derivatives","SOLF0:USTF0",1725455022748,0.05549031,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455027246,0.05549031,128.52,128.5,3.94643287]
["bitfinex-derivatives","SOLF0:USTF0",1725455027742,10.989,128.59,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455027949,3.79511959,128.58,128.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455028246,3.79511959,128.58,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455028247,7.68401959,128.58,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455028447,13.35511959,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455028748,9.61257029,128.57,128.55,0.05527294]
["bitfinex-derivatives","SOLF0:USTF0",1725455028934,9.56,128.56,128.55,0.05527294]
["bitfinex-derivatives","SOLF0:USTF0",1725455029347,13.4494,128.56,128.55,0.05527294]
["bitfinex-derivatives","SOLF0:USTF0",1725455029544,13.36290126,128.56,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455029746,9.56,128.54,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1725455029947,9.56,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725455030641,13.50582583,128.54,128.51,3.9451215]
["bitfinex-derivatives","SOLF0:USTF0",1725455031048,9.61582583,128.54,128.51,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1725455031748,13.50602583,128.54,128.51,3.9452215]
["bitfinex-derivatives","SOLF0:USTF0",1725455032048,3.94602583,128.54,128.51,3.9452215]
["bitfinex-derivatives","SOLF0:USTF0",1725455035349,3.8903,128.53,128.51,3.9452215]
["bitfinex-derivatives","SOLF0:USTF0",1725455035945,27.8203,128.53,128.51,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1725455036149,3.8906,128.52,128.51,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1725455037350,3.892,128.48,128.4,77.31740986]
["bitfinex-derivatives","SOLF0:USTF0",1725455037647,23.93,128.49,128.41,26.755]
["bitfinex-derivatives","SOLF0:USTF0",1725455038043,27.8217,128.49,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725455038246,23.93,128.47,128.41,1.55691758]
["bitfinex-derivatives","SOLF0:USTF0",1725455038446,16.9961,128.52,128.41,1.55691758]
["bitfinex-derivatives","SOLF0:USTF0",1725455038447,0.05294485,128.45,128.41,25.48691758]
["bitfinex-derivatives","SOLF0:USTF0",1725455038643,0.05049546,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455038843,0.05301114,128.45,128.42,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725455039261,0.05301114,128.45,128.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725455040258,0.05301114,128.45,128.41,3.93577695]
["bitfinex-derivatives","SOLF0:USTF0",1725455040259,0.05301114,128.45,128.38,25.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725455040555,3.94601114,128.45,128.38,29.29869972]
["bitfinex-derivatives","SOLF0:USTF0",1725455040740,0.05301114,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455040946,0.05301114,128.45,128.38,29.29869972]
["bitfinex-derivatives","SOLF0:USTF0",1725455041353,0.05301114,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725455041555,0.05301114,128.45,128.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455041758,0.05301114,128.45,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455042150,0.05301114,128.45,128.44,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1725455042959,7.765,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725455043256,1.4496,128.52,128.47,27.822]
["bitfinex-derivatives","SOLF0:USTF0",1725455043457,1.4496,128.52,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455043458,3.8914,128.5,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455043654,3.84852024,128.51,128.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455043855,25.3796,128.52,128.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455044156,3.8919,128.48,128.46,0.05588753]
["bitfinex-derivatives","SOLF0:USTF0",1725455046355,3.95000433,128.49,128.46,3.94828753]
["bitfinex-derivatives","SOLF0:USTF0",1725455047458,3.8918,128.48,128.46,0.05588753]
["bitfinex-derivatives","SOLF0:USTF0",1725455047655,0.05840433,128.49,128.46,0.05588753]
["bitfinex-derivatives","SOLF0:USTF0",1725455048053,3.8921,128.47,128.46,0.05588753]
["bitfinex-derivatives","SOLF0:USTF0",1725455049365,3.8931,128.44,128.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455050060,3.8931,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455050460,3.94343257,128.44,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455051167,0.05033257,128.44,128.38,5.36869972]
["bitfinex-derivatives","SOLF0:USTF0",1725455051361,0.05033257,128.44,128.38,3.98949972]
["bitfinex-derivatives","SOLF0:USTF0",1725455051556,0.05033257,128.44,128.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455051764,0.05033257,128.44,128.39,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725455051958,0.05033257,128.44,128.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455052162,0.05033257,128.44,128.38,7.76221304]
["bitfinex-derivatives","SOLF0:USTF0",1725455052362,23.98033257,128.44,128.38,3.86751304]
["bitfinex-derivatives","SOLF0:USTF0",1725455052567,23.98033257,128.44,128.36,26.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725455052761,0.05657487,128.41,128.36,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725455052967,0.05657487,128.41,128.36,6.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1725455053260,3.95057487,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725455053466,0.05657487,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725455054464,0.05657487,128.41,128.36,3.81182335]
["bitfinex-derivatives","SOLF0:USTF0",1725455054771,0.05657487,128.41,128.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455055067,0.05657487,128.41,128.32,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725455055068,0.05657487,128.41,128.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455055271,23.93,128.42,128.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455055272,0.05269122,128.38,128.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455055471,0.05269122,128.38,128.37,27.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725455055673,0.05269122,128.38,128.37,31.68698361]
["bitfinex-derivatives","SOLF0:USTF0",1725455055867,3.84052328,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725455056169,23.93,128.47,128.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455056375,3.8248812,128.45,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725455056668,5.2313,128.46,128.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455056874,0.05864081,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455057174,0.05747864,128.45,128.42,0.05269122]
["bitfinex-derivatives","SOLF0:USTF0",1725455057473,0.05747864,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725455057671,0.05747864,128.45,128.42,0.05269122]
["bitfinex-derivatives","SOLF0:USTF0",1725455058072,0.05747864,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725455058668,0.05747864,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725455058868,0.05747864,128.45,128.42,0.05269122]
["bitfinex-derivatives","SOLF0:USTF0",1725455059072,0.05747864,128.45,128.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455059374,1.3341,128.52,128.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455059570,1.3341,128.52,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455059765,1.3341,128.52,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725455060475,3.891,128.51,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455060675,1.38442443,128.52,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455060874,5.27512443,128.52,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455061674,3.891,128.51,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455061879,31.25442443,128.52,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455062273,33.7612,128.5,128.49,0.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1725455062473,29.87,128.5,128.41,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725455062674,29.87,128.48,128.41,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725455063087,32.5383,128.52,128.42,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455063478,0.0591592,128.48,128.46,3.94201095]
["bitfinex-derivatives","SOLF0:USTF0",1725455064680,3.8921,128.47,128.46,0.04981095]
["bitfinex-derivatives","SOLF0:USTF0",1725455064883,29.87,128.48,128.38,3.82230853]
["bitfinex-derivatives","SOLF0:USTF0",1725455065082,3.8934,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455065283,3.91069236,128.45,128.38,3.82230853]
["bitfinex-derivatives","SOLF0:USTF0",1725455065784,0.05800863,128.43,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725455066786,0.05800863,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455066973,0.05800863,128.43,128.36,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455067781,0.05800863,128.43,128.36,33.67471132]
["bitfinex-derivatives","SOLF0:USTF0",1725455068584,0.05800863,128.43,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455068778,0.05800863,128.43,128.36,33.67471132]
["bitfinex-derivatives","SOLF0:USTF0",1725455069382,0.05800863,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725455069877,3.95150863,128.43,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725455070072,0.05800863,128.43,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725455070584,0.05800863,128.43,128.36,33.67471132]
["bitfinex-derivatives","SOLF0:USTF0",1725455070783,0.05800863,128.43,128.36,3.80471132]
["bitfinex-derivatives","SOLF0:USTF0",1725455071275,0.05800863,128.43,128.34,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725455071480,0.05721412,128.4,128.36,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455071679,3.87910729,128.46,128.38,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455071874,1.3474,128.49,128.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455072084,29.87,128.48,128.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725455072276,29.87,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725455072472,7.82155487,128.45,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725455072679,0.05950356,128.44,128.42,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1725455072987,29.92950356,128.44,128.42,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1725455074081,3.8935,128.43,128.42,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1725455075082,0.05950356,128.44,128.42,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1725455076079,0.05950356,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455078685,0.05950356,128.44,128.42,3.94507975]
["bitfinex-derivatives","SOLF0:USTF0",1725455079282,0.05950356,128.44,128.42,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1725455079977,0.05950356,128.44,128.42,3.94497975]
["bitfinex-derivatives","SOLF0:USTF0",1725455081390,0.05950356,128.44,128.42,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1725455082094,23.92,128.43,128.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455082286,23.92,128.41,128.34,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725455082490,27.80823987,128.41,128.35,27.76968847]
["bitfinex-derivatives","SOLF0:USTF0",1725455082795,27.80823987,128.41,128.35,3.84968847]
["bitfinex-derivatives","SOLF0:USTF0",1725455082996,0.05040078,128.39,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455083879,0.05040078,128.39,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455084289,3.8935,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455085389,3.94828226,128.43,128.4,3.95244754]
["bitfinex-derivatives","SOLF0:USTF0",1725455085592,3.8937,128.42,128.4,3.95244754]
["bitfinex-derivatives","SOLF0:USTF0",1725455086891,23.97478226,128.43,128.4,0.05824754]
["bitfinex-derivatives","SOLF0:USTF0",1725455087690,3.8939,128.41,128.4,0.05824754]
["bitfinex-derivatives","SOLF0:USTF0",1725455089990,23.92,128.42,128.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455090190,23.92,128.39,128.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725455090390,27.8141,128.41,128.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455090893,0.05350429,128.38,128.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455091291,0.05350429,128.38,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455091592,0.05350429,128.38,128.35,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725455091890,0.05350429,128.38,128.35,5.32079454]
["bitfinex-derivatives","SOLF0:USTF0",1725455092094,0.05350429,128.38,128.35,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725455092691,0.05350429,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455098402,0.05350429,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725455099103,0.05350429,128.38,128.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725455099595,3.99607882,128.38,128.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725455099795,0.05350429,128.38,128.32,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725455100298,7.84188173,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725455100694,3.94698173,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725455101694,0.05350429,128.38,128.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455102209,3.89165008,128.38,128.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725455102499,0.05350429,128.38,128.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725455102701,7.93149475,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725455104204,4.03659475,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725455104798,4.03659475,128.38,128.32,25.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725455105003,4.03659475,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455105004,0.05350429,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455106202,0.05350429,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725455107004,3.94830429,128.38,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725455107312,3.87996731,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725455107512,3.87996731,128.38,128.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725455107709,3.8953,128.37,128.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725455107910,3.8953,128.37,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725455108406,3.87996731,128.38,128.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725455108607,3.87996731,128.38,128.29,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725455108608,23.97350429,128.38,128.29,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725455108810,0.05680833,128.35,128.29,26.638]
["bitfinex-derivatives","SOLF0:USTF0",1725455109008,3.97132559,128.35,128.3,3.81828099]
["bitfinex-derivatives","SOLF0:USTF0",1725455110210,7.86732559,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725455110612,3.8961,128.34,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455113302,23.97680833,128.35,128.25,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725455113512,0.05075497,128.31,128.25,8.12528114]
["bitfinex-derivatives","SOLF0:USTF0",1725455113714,0.05075497,128.31,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725455117307,3.85454828,128.37,128.3,26.725]
["bitfinex-derivatives","SOLF0:USTF0",1725455118019,1.446,128.38,128.3,26.725]
["bitfinex-derivatives","SOLF0:USTF0",1725455118216,0.05534598,128.35,128.33,0.05594126]
["bitfinex-derivatives","SOLF0:USTF0",1725455118414,25.3646,128.43,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455118627,23.92,128.41,128.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455118809,27.80260971,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725455119321,27.80260971,128.41,128.37,0.05455104]
["bitfinex-derivatives","SOLF0:USTF0",1725455119523,0.05986579,128.4,128.37,0.05455104]
["bitfinex-derivatives","SOLF0:USTF0",1725455119815,23.97986579,128.4,128.37,0.05455104]
["bitfinex-derivatives","SOLF0:USTF0",1725455120321,27.8148,128.38,128.37,0.05455104]
["bitfinex-derivatives","SOLF0:USTF0",1725455120927,23.92,128.38,128.3,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725455121227,23.92,128.35,128.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455121525,3.79996883,128.34,128.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455121917,0.05743182,128.32,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455124928,0.05743182,128.32,128.3,0.0567362]
["bitfinex-derivatives","SOLF0:USTF0",1725455126829,0.05743182,128.32,128.3,3.9539362]
["bitfinex-derivatives","SOLF0:USTF0",1725455127523,0.05743182,128.32,128.3,0.0567362]
["bitfinex-derivatives","SOLF0:USTF0",1725455128120,1.3716,128.38,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455128317,3.82639538,128.37,128.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455128729,3.82639538,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725455129130,3.8857612,128.37,128.34,3.95080538]
["bitfinex-derivatives","SOLF0:USTF0",1725455129324,0.05936582,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455129732,0.05936582,128.37,128.34,0.05490538]
["bitfinex-derivatives","SOLF0:USTF0",1725455129938,3.95456582,128.37,128.34,3.95080538]
["bitfinex-derivatives","SOLF0:USTF0",1725455130533,0.05936582,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455131233,0.05936582,128.37,128.34,3.95080538]
["bitfinex-derivatives","SOLF0:USTF0",1725455131533,0.05936582,128.37,128.34,0.05490538]
["bitfinex-derivatives","SOLF0:USTF0",1725455133031,0.05936582,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455133228,0.05936582,128.37,128.34,0.05490538]
["bitfinex-derivatives","SOLF0:USTF0",1725455133932,0.05936582,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725455134328,1.3475,128.46,128.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455134520,23.92,128.45,128.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455134720,27.85984691,128.47,128.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455134926,23.92,128.47,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455135128,27.79204617,128.47,128.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725455135336,23.97655063,128.45,128.42,0.05541698]
["bitfinex-derivatives","SOLF0:USTF0",1725455135529,27.86945063,128.45,128.42,0.05541698]
["bitfinex-derivatives","SOLF0:USTF0",1725455135736,23.92,128.44,128.42,0.05541698]
["bitfinex-derivatives","SOLF0:USTF0",1725455135932,29.93,128.43,128.36,3.87944969]
["bitfinex-derivatives","SOLF0:USTF0",1725455136230,3.8938,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725455136431,31.3685,128.43,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725455136828,3.8938,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725455137030,3.94330241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455137331,0.04950241,128.42,128.39,3.94754314]
["bitfinex-derivatives","SOLF0:USTF0",1725455137535,0.04950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455137933,0.04950241,128.42,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455142531,0.04950241,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455142730,0.04950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455143241,0.04950241,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725455149644,0.04950241,128.42,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455150344,0.04950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455150849,3.8941,128.41,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455151536,3.8941,128.41,128.39,3.94754314]
["bitfinex-derivatives","SOLF0:USTF0",1725455151732,0.04950241,128.42,128.39,3.94754314]
["bitfinex-derivatives","SOLF0:USTF0",1725455151733,3.94320241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455152433,0.04950241,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455153241,0.04950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455153434,0.04950241,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725455159846,0.04950241,128.42,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725455161449,23.97950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455161653,0.04950241,128.42,128.39,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1725455161850,0.04950241,128.42,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725455162647,0.04950241,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725455163861,3.87204617,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725455164052,25.2633,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725455164557,3.892,128.48,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725455165062,3.94714943,128.48,128.46,3.94402202]
["bitfinex-derivatives","SOLF0:USTF0",1725455165556,0.05514943,128.48,128.46,3.94402202]
["bitfinex-derivatives","SOLF0:USTF0",1725455165761,0.05514943,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455166469,0.05514943,128.48,128.46,3.94392202]
["bitfinex-derivatives","SOLF0:USTF0",1725455166952,0.05514943,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455167768,3.94694943,128.48,128.46,3.94392202]
["bitfinex-derivatives","SOLF0:USTF0",1725455168153,0.05514943,128.48,128.46,3.94392202]
["bitfinex-derivatives","SOLF0:USTF0",1725455168459,3.94694943,128.48,128.46,3.94392202]
["bitfinex-derivatives","SOLF0:USTF0",1725455168956,0.05514943,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455169152,0.05514943,128.48,128.46,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1725455169759,3.94694943,128.48,128.46,3.94382202]
["bitfinex-derivatives","SOLF0:USTF0",1725455169960,0.05514943,128.48,128.46,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1725455170567,3.98933271,128.53,128.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455170869,23.93,128.52,128.41,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725455171060,23.93,128.5,128.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455171365,23.93,128.5,128.44,3.82231565]
["bitfinex-derivatives","SOLF0:USTF0",1725455171559,0.05904265,128.48,128.46,0.05772545]
["bitfinex-derivatives","SOLF0:USTF0",1725455172065,0.05904265,128.48,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725455172255,5.23942864,128.55,128.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1725455172462,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725455172663,7.76338088,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725455173073,27.8192,128.57,128.52,3.92098092]
["bitfinex-derivatives","SOLF0:USTF0",1725455173367,0.05829298,128.56,128.53,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1725455173571,3.94779298,128.56,128.53,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1725455173871,0.05829298,128.56,128.53,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1725455174173,27.82,128.54,128.53,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1725455175260,23.93,128.54,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725455175465,1.4637,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725455175666,23.93,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725455176170,3.8914,128.5,128.48,0.05426343]
["bitfinex-derivatives","SOLF0:USTF0",1725455177068,3.8915,128.49,128.48,0.05426343]
["bitfinex-derivatives","SOLF0:USTF0",1725455177275,0.05538688,128.51,128.48,0.05426343]
["bitfinex-derivatives","SOLF0:USTF0",1725455177570,23.93,128.49,128.42,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725455177867,23.93,128.47,128.42,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725455178069,29.91,128.45,128.35,31.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725455178378,3.8935,128.43,128.35,34.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725455178572,0.05934275,128.4,128.38,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1725455180673,0.05934275,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725455181965,3.8929,128.45,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455182162,3.96276388,128.46,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455182568,3.96276388,128.46,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455182969,0.05571163,128.44,128.42,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1725455183172,3.94891163,128.44,128.42,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1725455183676,3.8933,128.43,128.42,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1725455186273,3.8949,128.38,128.33,33.82069064]
["bitfinex-derivatives","SOLF0:USTF0",1725455186472,29.91,128.4,128.31,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725455186672,29.91,128.4,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455187072,29.91,128.4,128.31,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725455187274,29.91,128.4,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455187572,29.91,128.4,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455187573,3.895,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455187966,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455188172,3.8951,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455188574,3.94714065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455188880,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455189085,3.895,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455190684,3.94714065,128.39,128.36,3.94671759]
["bitfinex-derivatives","SOLF0:USTF0",1725455190880,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455191080,0.05244065,128.39,128.36,3.94651759]
["bitfinex-derivatives","SOLF0:USTF0",1725455191574,3.94714065,128.39,128.36,3.94651759]
["bitfinex-derivatives","SOLF0:USTF0",1725455191976,7.74759257,128.39,128.36,3.94651759]
["bitfinex-derivatives","SOLF0:USTF0",1725455192783,3.85289257,128.39,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455193081,3.85289257,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455193890,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455194783,0.05244065,128.39,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455202498,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455202801,3.8951,128.37,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455203098,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455203489,3.873335,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455203690,0.05244065,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455203885,3.87606171,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455204089,27.81606171,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455204900,3.8948,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455205497,3.8951,128.37,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455206703,3.8949,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455206903,3.87606171,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455207794,3.895,128.38,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455207998,3.87606171,128.39,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455208206,3.8951,128.37,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455209496,27.8351,128.37,128.36,0.05131759]
["bitfinex-derivatives","SOLF0:USTF0",1725455217395,27.8351,128.37,128.28,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725455217396,3.8959,128.35,128.28,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725455217591,23.94,128.35,128.28,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725455217800,23.94,128.35,128.28,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725455218100,3.8964,128.33,128.28,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725455218598,0.05773762,128.32,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725455219004,3.95453762,128.32,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455219498,0.05773762,128.32,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455219704,3.8971,128.31,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455220407,0.05773762,128.32,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455220408,3.8973,128.3,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455220702,7.79961542,128.3,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455220895,3.8973,128.3,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455221094,7.78324371,128.3,128.29,0.0583432]
["bitfinex-derivatives","SOLF0:USTF0",1725455221291,3.8986,128.26,128.21,3.9420753]
["bitfinex-derivatives","SOLF0:USTF0",1725455221495,3.8986,128.26,128.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455221994,3.8986,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725455222297,0.05676423,128.26,128.23,3.9492379]
["bitfinex-derivatives","SOLF0:USTF0",1725455222601,0.05676423,128.26,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725455223004,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455223005,0.05676423,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455224312,0.05676423,128.26,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725455224510,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455224697,0.05676423,128.26,128.23,23.9898379]
["bitfinex-derivatives","SOLF0:USTF0",1725455225006,0.05676423,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455225403,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455226201,0.05676423,128.26,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725455227295,3.95526423,128.26,128.23,3.9490379]
["bitfinex-derivatives","SOLF0:USTF0",1725455230010,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455230309,23.94,128.25,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455230707,3.8991,128.24,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455231502,3.8989,128.25,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455231705,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455231905,0.05676423,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455232110,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455232497,23.99676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455233112,23.99676423,128.26,128.23,3.9490379]
["bitfinex-derivatives","SOLF0:USTF0",1725455233315,27.89536423,128.26,128.23,3.9490379]
["bitfinex-derivatives","SOLF0:USTF0",1725455233708,23.99676423,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725455233904,27.89546423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455234305,0.05676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455235014,0.05676423,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455235609,23.99676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455236213,23.99676423,128.26,128.23,3.9491379]
["bitfinex-derivatives","SOLF0:USTF0",1725455237209,23.99676423,128.26,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455237412,23.94,128.25,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455237716,3.8991,128.24,128.23,0.0498379]
["bitfinex-derivatives","SOLF0:USTF0",1725455238314,25.2634,128.25,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725455238510,23.94,128.22,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725455238912,25.2634,128.25,128.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455239108,25.2634,128.25,128.16,25.322]
["bitfinex-derivatives","SOLF0:USTF0",1725455239317,25.2634,128.25,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725455239617,0.0538046,128.25,128.22,0.02408746]
["bitfinex-derivatives","SOLF0:USTF0",1725455240109,23.94,128.24,128.22,3.92358746]
["bitfinex-derivatives","SOLF0:USTF0",1725455240709,23.94,128.24,128.22,0.02408746]
["bitfinex-derivatives","SOLF0:USTF0",1725455241110,23.94,128.24,128.22,3.92358746]
["bitfinex-derivatives","SOLF0:USTF0",1725455242310,27.76136493,128.23,128.22,0.02408746]
["bitfinex-derivatives","SOLF0:USTF0",1725455242709,31.66076493,128.23,128.22,0.02408746]
["bitfinex-derivatives","SOLF0:USTF0",1725455243808,3.9002,128.21,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725455244121,27.8402,128.21,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725455244607,3.9003,128.2,128.15,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725455244813,0.05034941,128.19,128.15,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725455245021,3.95114941,128.19,128.16,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725455245715,3.9009,128.18,128.16,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725455245917,0.05034941,128.19,128.12,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725455246115,0.05790206,128.17,128.12,6.77912059]
["bitfinex-derivatives","SOLF0:USTF0",1725455247212,0.05790206,128.17,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725455247818,0.05790206,128.17,128.12,6.77912059]
["bitfinex-derivatives","SOLF0:USTF0",1725455248015,3.82136493,128.23,128.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455248214,34.5718,128.25,128.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455248417,26.7788,128.25,128.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455248620,26.7788,128.25,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455248815,2.8388,128.25,128.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455249017,227.0,128.28,128.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455249217,25.3267,128.29,128.21,3.95683733]
["bitfinex-derivatives","SOLF0:USTF0",1725455249519,0.05718402,128.25,128.23,0.05367059]
["bitfinex-derivatives","SOLF0:USTF0",1725455249918,3.8991,128.24,128.23,0.05367059]
["bitfinex-derivatives","SOLF0:USTF0",1725455252011,5.2802,128.24,128.23,0.05367059]
["bitfinex-derivatives","SOLF0:USTF0",1725455252213,29.2202,128.24,128.23,0.05367059]
["bitfinex-derivatives","SOLF0:USTF0",1725455253010,3.8998,128.22,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455253211,3.83055078,128.22,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455253423,3.8999,128.22,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455253620,7.78077065,128.22,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455253921,0.05462639,128.21,128.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725455254529,3.95472639,128.21,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725455255021,0.05462639,128.21,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725455255222,0.05462639,128.21,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725455256822,3.95472639,128.21,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725455257123,0.05462639,128.21,128.19,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725455257727,23.99462639,128.21,128.14,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725455257928,3.9006,128.19,128.14,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725455258126,0.05547035,128.18,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725455258924,0.05547035,128.18,128.12,3.89552059]
["bitfinex-derivatives","SOLF0:USTF0",1725455259115,0.05547035,128.18,128.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455259527,3.95637035,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725455260124,0.05547035,128.18,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725455260322,0.05547035,128.18,128.11,3.99852715]
["bitfinex-derivatives","SOLF0:USTF0",1725455260628,3.95657035,128.18,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725455260925,3.95657035,128.18,128.13,27.7941619]
["bitfinex-derivatives","SOLF0:USTF0",1725455261114,0.05160949,128.17,128.13,27.7941619]
["bitfinex-derivatives","SOLF0:USTF0",1725455262127,0.05160949,128.17,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725455262317,0.05160949,128.17,128.13,27.7941619]
["bitfinex-derivatives","SOLF0:USTF0",1725455262522,0.05160949,128.17,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725455265727,0.05160949,128.17,128.13,3.8541619]
["bitfinex-derivatives","SOLF0:USTF0",1725455265931,0.05160949,128.17,128.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455266134,0.05160949,128.17,128.1,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725455266135,23.94,128.16,128.1,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725455266330,0.05006099,128.14,128.1,6.69325291]
["bitfinex-derivatives","SOLF0:USTF0",1725455266537,3.95226099,128.14,128.1,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725455266745,0.05006099,128.14,128.1,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725455267030,0.05006099,128.14,128.1,6.71783539]
["bitfinex-derivatives","SOLF0:USTF0",1725455267226,0.05006099,128.14,128.1,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725455267631,0.05006099,128.14,128.1,6.71237262]
["bitfinex-derivatives","SOLF0:USTF0",1725455267932,0.05006099,128.14,128.1,30.65237262]
["bitfinex-derivatives","SOLF0:USTF0",1725455268535,0.05006099,128.14,128.1,26.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725455268929,3.9025,128.13,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725455269233,0.05166692,128.13,128.06,26.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725455269527,0.05208489,128.11,128.06,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725455270129,0.05208489,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455270337,0.05208489,128.11,128.08,7.82690694]
["bitfinex-derivatives","SOLF0:USTF0",1725455270534,0.05208489,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455271435,0.05208489,128.11,128.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455271637,25.3496,128.13,128.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455271638,0.04904127,128.1,128.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455271828,0.04904127,128.1,128.09,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725455274040,0.04904127,128.1,128.02,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725455274235,0.05208871,128.07,128.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455274437,0.05208871,128.07,128.03,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725455274738,0.05208871,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725455274939,1.3451,128.17,128.06,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455275239,23.94,128.16,128.03,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725455275441,3.83825367,128.2,128.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455275640,7.793,128.22,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725455275641,3.9008,128.19,128.15,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725455275848,0.05770066,128.18,128.16,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1725455276035,0.05492371,128.18,128.16,3.95772018]
["bitfinex-derivatives","SOLF0:USTF0",1725455276237,0.05492371,128.18,128.16,0.05632018]
["bitfinex-derivatives","SOLF0:USTF0",1725455277733,3.9012,128.17,128.16,0.05632018]
["bitfinex-derivatives","SOLF0:USTF0",1725455278341,23.94,128.17,128.0,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725455278546,23.94,128.12,128.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455278736,23.94,128.12,128.03,27.7669726]
["bitfinex-derivatives","SOLF0:USTF0",1725455278943,3.9031,128.11,128.07,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725455279144,27.87701709,128.12,128.03,27.7669726]
["bitfinex-derivatives","SOLF0:USTF0",1725455279340,0.05226492,128.09,128.03,27.7669726]
["bitfinex-derivatives","SOLF0:USTF0",1725455279539,0.05226492,128.09,128.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455279848,0.05226492,128.09,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725455280750,5.31177239,128.16,128.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455280948,3.9022,128.14,128.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455281147,29.25177239,128.16,128.07,5.21046345]
["bitfinex-derivatives","SOLF0:USTF0",1725455281451,23.94,128.14,128.07,3.81136345]
["bitfinex-derivatives","SOLF0:USTF0",1725455281754,0.05058258,128.12,128.09,0.05052562]
["bitfinex-derivatives","SOLF0:USTF0",1725455281946,0.05058258,128.12,128.08,3.97642098]
["bitfinex-derivatives","SOLF0:USTF0",1725455281947,3.95338258,128.12,128.08,3.97642098]
["bitfinex-derivatives","SOLF0:USTF0",1725455282142,3.9028,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455282344,3.9028,128.12,128.08,7.8634346]
["bitfinex-derivatives","SOLF0:USTF0",1725455282544,1.4169,128.16,128.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455282845,29.96,128.15,128.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455283045,3.9028,128.12,128.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455283252,0.04910728,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455283544,0.05155103,128.11,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455283745,0.05155103,128.11,128.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455283945,0.05534428,128.09,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725455284949,0.05534428,128.09,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725455285148,3.9047,128.06,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455285354,29.96,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455285545,0.04926343,128.04,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455286244,0.04926343,128.04,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725455286445,0.04926343,128.04,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455286645,0.04926343,128.04,128.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455286850,29.96,128.12,128.04,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1725455287046,3.8991715,128.11,128.05,3.84644833]
["bitfinex-derivatives","SOLF0:USTF0",1725455287250,5.3706,128.1,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725455287550,29.96,128.07,128.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725455287748,29.96,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725455288056,0.05835391,128.07,128.04,3.95600273]
["bitfinex-derivatives","SOLF0:USTF0",1725455288449,3.96265391,128.07,128.04,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1725455288748,30.01835391,128.07,128.04,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1725455288951,3.9049,128.05,128.04,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1725455289149,30.01835391,128.07,128.04,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1725455289551,29.96,128.05,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455289752,29.96,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455290252,33.77794751,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455290651,30.01406993,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455290846,0.05406993,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455291254,3.95956993,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455291761,3.9058,128.02,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455292054,30.01406993,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455292445,3.9058,128.02,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455292655,30.01406993,128.03,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455293659,3.9061,128.02,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455295458,33.8661,128.01,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455295650,0.05839613,128.0,127.94,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725455295855,0.05839613,128.0,127.94,6.60390548]
["bitfinex-derivatives","SOLF0:USTF0",1725455295856,3.9068,127.99,127.94,6.60390548]
["bitfinex-derivatives","SOLF0:USTF0",1725455296057,33.8668,127.99,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725455296256,29.96,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455296460,30.01755273,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455297053,0.05755273,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455297261,0.05755273,127.96,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725455297565,0.05755273,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455297766,0.05755273,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725455298661,0.05755273,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455299166,0.05755273,127.96,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725455299557,0.05755273,127.96,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725455300158,29.96,128.03,127.95,3.84107254]
["bitfinex-derivatives","SOLF0:USTF0",1725455300460,29.96,128.03,127.94,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725455300461,29.96,128.03,127.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725455300660,3.9061,128.01,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725455301067,3.9061,128.01,127.98,3.96010386]
["bitfinex-derivatives","SOLF0:USTF0",1725455301068,0.05016299,128.01,127.98,3.96010386]
["bitfinex-derivatives","SOLF0:USTF0",1725455301565,30.01016299,128.01,127.98,0.05330386]
["bitfinex-derivatives","SOLF0:USTF0",1725455301761,29.96,127.99,127.98,0.05330386]
["bitfinex-derivatives","SOLF0:USTF0",1725455301958,29.96,127.99,127.94,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725455301959,29.96,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725455302164,33.8669,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725455302369,29.96,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455302556,29.96,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455302968,30.01419572,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455303367,30.01419572,127.95,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725455303765,3.9082,127.94,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455304065,30.01419572,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455304267,33.92229572,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455304662,3.96229572,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455304865,0.05419572,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455305070,0.05419572,127.95,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725455306760,29.96,128.0,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725455307172,33.8664,128.0,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455307868,0.05762304,127.98,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725455308572,0.05762304,127.98,127.95,30.01020208]
["bitfinex-derivatives","SOLF0:USTF0",1725455308573,29.96,128.04,127.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725455308870,3.9056,128.03,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725455309074,3.9056,128.03,127.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725455309266,3.9056,128.03,127.97,3.9230168]
["bitfinex-derivatives","SOLF0:USTF0",1725455309572,29.96,128.04,127.99,0.05984946]
["bitfinex-derivatives","SOLF0:USTF0",1725455309573,0.06011954,128.01,127.99,0.05984946]
["bitfinex-derivatives","SOLF0:USTF0",1725455310469,0.06011954,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725455310669,0.06011954,128.01,127.99,0.05984946]
["bitfinex-derivatives","SOLF0:USTF0",1725455310978,0.06011954,128.01,127.99,3.96634946]
["bitfinex-derivatives","SOLF0:USTF0",1725455311776,0.06011954,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725455312167,29.96,128.09,128.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455312366,33.79761819,128.09,127.97,3.94115808]
["bitfinex-derivatives","SOLF0:USTF0",1725455312567,3.9044,128.07,127.98,37.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725455312769,29.96,128.07,127.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455312966,3.83761819,128.09,127.97,3.8450418]
["bitfinex-derivatives","SOLF0:USTF0",1725455312967,29.96,128.05,127.97,3.8450418]
["bitfinex-derivatives","SOLF0:USTF0",1725455313173,0.05221297,128.02,128.0,0.05692351]
["bitfinex-derivatives","SOLF0:USTF0",1725455313369,0.05221297,128.02,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725455316065,29.96,128.07,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725455317069,30.00968004,128.07,128.05,3.96178951]
["bitfinex-derivatives","SOLF0:USTF0",1725455317271,0.04968004,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725455318178,0.04968004,128.07,128.05,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1725455318674,0.04968004,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725455321965,0.04968004,128.07,128.05,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1725455322576,0.04968004,128.07,128.05,3.96188951]
["bitfinex-derivatives","SOLF0:USTF0",1725455324366,0.04968004,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725455324570,0.04968004,128.07,128.05,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1725455325575,3.95408004,128.07,128.05,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1725455325783,29.96,128.06,128.05,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1725455326076,29.96,128.04,127.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455326981,29.96,128.04,127.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725455326982,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455327684,0.05794094,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725455328483,0.05794094,128.01,127.98,3.96478633]
["bitfinex-derivatives","SOLF0:USTF0",1725455329183,3.96404094,128.01,127.98,3.96478633]
["bitfinex-derivatives","SOLF0:USTF0",1725455329574,0.05794094,128.01,127.98,3.96478633]
["bitfinex-derivatives","SOLF0:USTF0",1725455330783,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455331876,0.05794094,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725455332574,3.96404094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455332771,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455333175,0.05794094,128.01,127.98,3.96468633]
["bitfinex-derivatives","SOLF0:USTF0",1725455333776,0.05794094,128.01,127.98,3.89394165]
["bitfinex-derivatives","SOLF0:USTF0",1725455334176,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455334392,0.05794094,128.01,127.98,3.96488633]
["bitfinex-derivatives","SOLF0:USTF0",1725455334680,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455334881,0.05794094,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725455335787,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455336281,0.05794094,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725455336479,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455336880,0.05794094,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725455340684,0.05794094,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725455341483,0.05794094,128.01,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455341689,33.8665,128.0,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455341983,24.02,127.99,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455342379,27.9267,127.99,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455343988,33.9367,127.99,127.98,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1725455345286,30.03,127.99,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455345486,30.03,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455345886,3.9081,127.95,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455346180,3.96088945,127.95,127.93,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1725455346589,3.96088945,127.95,127.93,3.96227989]
["bitfinex-derivatives","SOLF0:USTF0",1725455346590,0.05278945,127.95,127.93,3.96227989]
["bitfinex-derivatives","SOLF0:USTF0",1725455347387,0.05278945,127.95,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725455347586,10.73754526,128.14,127.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725455347788,10.73754526,128.14,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725455347789,30.03,128.08,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725455347990,30.44206774,128.13,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725455347991,30.03,128.09,128.01,4.00023459]
["bitfinex-derivatives","SOLF0:USTF0",1725455348192,30.03,128.09,127.99,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455348584,3.9041,128.08,128.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725455348789,3.95415682,128.08,128.05,3.95699319]
["bitfinex-derivatives","SOLF0:USTF0",1725455349192,3.9044,128.07,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455349388,0.05005682,128.08,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455350294,30.03,128.07,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455350492,33.9344,128.07,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455350788,1.50935682,128.08,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455351188,1.50935682,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725455351594,0.05005682,128.08,128.05,0.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1725455351795,0.05005682,128.08,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725455351991,0.05005682,128.08,128.07,33.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725455352292,1.3956,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725455352489,5.24529924,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725455352690,9.14679924,128.16,128.09,33.97539489]
["bitfinex-derivatives","SOLF0:USTF0",1725455353292,0.05907114,128.14,128.11,0.05594526]
["bitfinex-derivatives","SOLF0:USTF0",1725455354188,3.9025,128.13,128.11,0.05594526]
["bitfinex-derivatives","SOLF0:USTF0",1725455354393,0.05907114,128.14,128.11,0.05594526]
["bitfinex-derivatives","SOLF0:USTF0",1725455355000,0.05907114,128.14,128.06,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455355001,30.03,128.14,128.03,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725455355595,30.03,128.14,128.07,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725455356004,3.9032,128.11,128.09,0.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1725455356300,0.05552559,128.12,128.09,0.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1725455357194,30.08552559,128.12,128.09,0.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1725455357398,3.9033,128.11,128.09,0.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1725455357702,30.08552559,128.12,128.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725455357890,3.9038,128.09,128.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725455358295,30.03,128.12,128.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725455358504,3.9036,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725455358797,0.05182494,128.09,128.07,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1725455359102,0.05182494,128.09,128.07,3.96406711]
["bitfinex-derivatives","SOLF0:USTF0",1725455362101,30.03,128.04,128.02,0.04265238]
["bitfinex-derivatives","SOLF0:USTF0",1725455362296,3.9055,128.03,128.02,0.04265238]
["bitfinex-derivatives","SOLF0:USTF0",1725455362491,30.03,128.04,128.02,0.04265238]
["bitfinex-derivatives","SOLF0:USTF0",1725455362696,33.9353,128.04,128.02,0.04265238]
["bitfinex-derivatives","SOLF0:USTF0",1725455363704,3.9055,128.03,128.02,0.04265238]
["bitfinex-derivatives","SOLF0:USTF0",1725455365298,3.9064,128.0,127.93,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725455365500,31.452,128.02,127.94,3.94272095]
["bitfinex-derivatives","SOLF0:USTF0",1725455365700,3.86457763,128.01,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725455365899,1.422,128.02,127.93,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725455366097,1.422,128.02,127.95,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455366404,0.04982651,128.0,127.95,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455367309,0.04982651,128.0,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725455370603,0.04982651,128.0,127.93,3.82297096]
["bitfinex-derivatives","SOLF0:USTF0",1725455370805,3.9068,127.99,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455370998,0.05064245,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455371707,0.05064245,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725455376306,0.05064245,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725455376813,0.05064245,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455377114,0.05064245,127.97,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725455377508,0.05064245,127.97,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725455377906,3.8380089,128.02,127.94,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725455378107,3.9063,128.01,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725455378303,3.9063,128.01,127.95,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455378508,34.02710779,128.02,127.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725455379014,0.05904041,127.99,127.97,0.05064245]
["bitfinex-derivatives","SOLF0:USTF0",1725455380711,3.9075,127.97,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725455381109,30.08904041,127.99,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455381310,30.03,127.99,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455381715,0.05587013,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455381914,3.9078,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455382215,0.05587013,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455382711,3.9078,127.96,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455382909,0.05587013,127.97,127.93,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725455383413,3.96327013,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725455384019,0.05587013,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725455384514,3.96327013,127.97,127.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725455384719,0.05587013,127.97,127.94,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455384911,31.4866,128.03,127.94,32.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725455385210,3.9066,128.0,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725455386015,0.05832768,127.99,127.97,3.95660404]
["bitfinex-derivatives","SOLF0:USTF0",1725455386511,0.05832768,127.99,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455387919,3.96502768,127.99,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455389013,3.907,127.98,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455389418,0.05832768,127.99,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455390017,3.96512768,127.99,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455390322,0.05832768,127.99,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455390521,3.907,127.98,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455392015,27.937,127.98,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455392518,29.3502,127.98,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455395422,3.907,127.98,127.97,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1725455401123,0.05832768,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725455401328,227.0,128.07,127.97,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455401521,27.882697,128.09,128.01,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455401720,3.9043,128.07,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725455401921,24.03,128.09,128.01,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1725455402127,30.8309,128.12,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725455402336,0.05123117,128.11,128.09,0.05850116]
["bitfinex-derivatives","SOLF0:USTF0",1725455402523,0.05123117,128.11,128.09,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1725455402724,3.9033,128.1,128.09,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1725455402925,0.05123117,128.11,128.09,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1725455403425,3.95453117,128.11,128.09,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1725455403834,0.05123117,128.11,128.09,0.0531808]
["bitfinex-derivatives","SOLF0:USTF0",1725455404529,0.05123117,128.11,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725455404733,1.3631,128.19,128.1,33.890338]
["bitfinex-derivatives","SOLF0:USTF0",1725455404947,350.73754526,128.25,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455404948,3.9001,128.21,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455405124,30.01,128.23,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455405324,567.0,128.25,128.14,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455405532,0.41158599,128.24,128.16,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455405736,0.41158599,128.24,128.13,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455405737,10.73754526,128.35,128.19,0.04972286]
["bitfinex-derivatives","SOLF0:USTF0",1725455405945,0.41133319,128.34,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725455406129,30.42133319,128.34,128.22,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455406437,4.30793319,128.33,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725455406633,33.9066,128.33,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725455406837,3.95047301,128.35,128.28,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455407031,0.05338986,128.31,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725455407235,30.01,128.35,128.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725455407437,30.01,128.33,128.23,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725455407637,3.94033159,128.32,128.24,3.93253049]
["bitfinex-derivatives","SOLF0:USTF0",1725455407941,30.01,128.33,128.24,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455408139,0.05788363,128.3,128.27,3.95053515]
["bitfinex-derivatives","SOLF0:USTF0",1725455408339,0.05788363,128.3,128.27,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725455408939,30.06788363,128.3,128.27,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725455409140,3.8979,128.28,128.27,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725455409337,30.01,128.28,128.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725455409836,30.01,128.26,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725455410043,35.95,128.26,128.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725455410237,39.8487,128.26,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455410439,0.05232711,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455414047,36.00232711,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455414540,3.8994,128.23,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455415240,0.05232711,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455416339,36.00232711,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455416646,0.05232711,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455418340,0.05232711,128.24,128.22,3.9550038]
["bitfinex-derivatives","SOLF0:USTF0",1725455418947,0.05232711,128.24,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725455419745,3.95612698,128.24,128.22,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1725455419951,35.95,128.23,128.13,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725455420144,35.95,128.23,128.11,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725455420345,35.95,128.23,128.13,3.93314089]
["bitfinex-derivatives","SOLF0:USTF0",1725455420545,35.95,128.23,128.13,39.88314089]
["bitfinex-derivatives","SOLF0:USTF0",1725455420946,0.05054509,128.2,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725455421460,37.3927,128.3,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725455422141,3.8985,128.26,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725455422344,3.95628766,128.26,128.23,3.94900414]
["bitfinex-derivatives","SOLF0:USTF0",1725455422953,0.05778766,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455423148,0.05778766,128.26,128.23,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1725455423650,3.95638766,128.26,128.23,3.94910414]
["bitfinex-derivatives","SOLF0:USTF0",1725455423950,0.05778766,128.26,128.23,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1725455424151,0.05778766,128.26,128.24,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725455424940,3.95628766,128.26,128.23,3.94900414]
["bitfinex-derivatives","SOLF0:USTF0",1725455425244,0.05778766,128.26,128.23,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1725455425440,3.8989,128.25,128.23,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1725455425639,0.05778766,128.26,128.23,0.04980414]
["bitfinex-derivatives","SOLF0:USTF0",1725455426745,0.05778766,128.26,128.25,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725455427550,3.91341782,128.32,128.27,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725455427853,35.95,128.33,128.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1725455428045,38.7912,128.36,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725455428247,0.41150823,128.35,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725455428453,3.94717976,128.33,128.31,0.05336874]
["bitfinex-derivatives","SOLF0:USTF0",1725455429155,0.05067976,128.33,128.31,0.05336874]
["bitfinex-derivatives","SOLF0:USTF0",1725455429647,3.8949,128.38,128.35,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725455430048,3.8949,128.38,128.28,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725455430049,31.4017,128.41,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455430243,29.94,128.41,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725455430854,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455432550,0.05083842,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725455433554,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455434655,3.94603842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455435156,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455435460,3.8954,128.36,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455436956,41.3254,128.36,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455437357,3.8954,128.36,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455438158,3.94613842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455438361,0.05083842,128.37,128.35,3.94610308]
["bitfinex-derivatives","SOLF0:USTF0",1725455438546,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455438852,3.94623842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455439056,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455439367,3.94623842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455439756,0.05083842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455440257,0.05083842,128.37,128.35,3.94600308]
["bitfinex-derivatives","SOLF0:USTF0",1725455440661,3.94603842,128.37,128.35,3.94600308]
["bitfinex-derivatives","SOLF0:USTF0",1725455441157,3.94603842,128.37,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455442461,3.8954,128.36,128.35,0.05040308]
["bitfinex-derivatives","SOLF0:USTF0",1725455442661,37.43,128.36,128.26,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725455442962,3.8971,128.31,128.26,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725455443166,37.43,128.33,128.26,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725455443461,37.43,128.33,128.25,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455443462,3.8967,128.32,128.25,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455443662,0.05902737,128.3,128.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725455444063,0.05902737,128.3,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725455444452,0.05902737,128.3,128.27,0.05809697]
["bitfinex-derivatives","SOLF0:USTF0",1725455445661,0.05902737,128.3,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725455447458,0.05902737,128.3,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725455448859,0.05902737,128.3,128.27,0.05809697]
["bitfinex-derivatives","SOLF0:USTF0",1725455449453,3.8977,128.29,128.27,0.05809697]
["bitfinex-derivatives","SOLF0:USTF0",1725455449656,0.05902737,128.3,128.27,0.05809697]
["bitfinex-derivatives","SOLF0:USTF0",1725455449861,3.8979,128.28,128.27,0.05809697]
["bitfinex-derivatives","SOLF0:USTF0",1725455454658,0.05902737,128.3,128.27,3.96661358]
["bitfinex-derivatives","SOLF0:USTF0",1725455455257,0.05902737,128.3,128.29,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725455458170,227.0,128.4,128.29,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455458364,1.3566,128.39,128.31,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455458571,37.43,128.38,128.3,5.2961884]
["bitfinex-derivatives","SOLF0:USTF0",1725455458764,3.8957,128.36,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725455458964,37.43,128.38,128.32,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725455459169,37.43,128.38,128.3,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725455459170,3.8957,128.35,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455459677,0.05588408,128.36,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455459973,3.95148408,128.36,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455460175,0.05588408,128.36,128.34,3.95512467]
["bitfinex-derivatives","SOLF0:USTF0",1725455460371,0.05588408,128.36,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455461671,0.05588408,128.36,128.34,3.95502467]
["bitfinex-derivatives","SOLF0:USTF0",1725455462367,0.05588408,128.36,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455462965,0.05588408,128.36,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455463169,37.48588408,128.36,128.34,0.05912467]
["bitfinex-derivatives","SOLF0:USTF0",1725455463366,3.8968,128.32,128.25,42.70565565]
["bitfinex-derivatives","SOLF0:USTF0",1725455463572,3.93210694,128.33,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725455463774,37.43,128.35,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725455463965,3.8966,128.33,128.25,41.36405565]
["bitfinex-derivatives","SOLF0:USTF0",1725455464171,37.43,128.36,128.27,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455464365,0.05906241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455464576,3.95546241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455464973,0.05906241,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455465676,0.05906241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455466074,3.95556241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455466376,0.05906241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455466872,0.05906241,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455468868,0.05906241,128.33,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455469081,0.05906241,128.33,128.3,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725455469482,0.05906241,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455472184,5.2282,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455472381,3.8945,128.4,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455472682,3.8945,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455473179,0.05890019,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725455474082,40.1546,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725455474382,40.1546,128.47,128.39,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455474587,2.7246,128.47,128.39,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455474786,37.43,128.49,128.39,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455474986,0.05628497,128.45,128.43,0.05854638]
["bitfinex-derivatives","SOLF0:USTF0",1725455476586,45.223,128.44,128.34,42.64361696]
["bitfinex-derivatives","SOLF0:USTF0",1725455476780,37.43,128.42,128.34,42.64361696]
["bitfinex-derivatives","SOLF0:USTF0",1725455477082,1.3599,128.43,128.35,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455477290,37.43,128.45,128.35,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455477586,0.05150406,128.41,128.39,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1725455478987,3.94550406,128.41,128.39,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1725455479381,0.05150406,128.41,128.39,3.94370371]
["bitfinex-derivatives","SOLF0:USTF0",1725455479577,0.05150406,128.41,128.39,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1725455479979,0.05150406,128.41,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455480678,0.05150406,128.41,128.39,3.94380371]
["bitfinex-derivatives","SOLF0:USTF0",1725455481289,0.05150406,128.41,128.39,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1725455481693,3.94560406,128.41,128.39,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1725455481883,3.94560406,128.41,128.32,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725455481884,37.43,128.4,128.32,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725455482079,38.8698,128.4,128.32,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725455482279,5.3342,128.4,128.32,38.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725455482487,37.43,128.43,128.34,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455482684,37.43,128.43,128.35,5.43162518]
["bitfinex-derivatives","SOLF0:USTF0",1725455482983,0.05276807,128.4,128.38,3.95376928]
["bitfinex-derivatives","SOLF0:USTF0",1725455483388,3.94706807,128.4,128.38,0.05906928]
["bitfinex-derivatives","SOLF0:USTF0",1725455483687,0.05276807,128.4,128.38,0.05906928]
["bitfinex-derivatives","SOLF0:USTF0",1725455485685,0.05276807,128.4,128.38,3.95376928]
["bitfinex-derivatives","SOLF0:USTF0",1725455486088,0.05276807,128.4,128.38,0.05906928]
["bitfinex-derivatives","SOLF0:USTF0",1725455487592,0.05276807,128.4,128.38,3.95376928]
["bitfinex-derivatives","SOLF0:USTF0",1725455487797,0.05276807,128.4,128.38,0.05906928]
["bitfinex-derivatives","SOLF0:USTF0",1725455487991,37.43,128.39,128.2,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455488291,37.43,128.4,128.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725455488292,37.43,128.36,128.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725455488799,37.43,128.36,128.32,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725455488997,37.43,128.34,128.33,0.0575938]
["bitfinex-derivatives","SOLF0:USTF0",1725455489190,41.37654823,128.34,128.24,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725455489390,3.8974,128.3,128.23,41.25442331]
["bitfinex-derivatives","SOLF0:USTF0",1725455489695,3.8974,128.3,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725455489996,3.8974,128.3,128.23,41.25442331]
["bitfinex-derivatives","SOLF0:USTF0",1725455490383,3.8974,128.3,128.25,0.05157831]
["bitfinex-derivatives","SOLF0:USTF0",1725455490384,0.0552361,128.28,128.25,0.05157831]
["bitfinex-derivatives","SOLF0:USTF0",1725455490592,0.0552361,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725455490788,0.0552361,128.28,128.25,0.05157831]
["bitfinex-derivatives","SOLF0:USTF0",1725455491498,0.0552361,128.28,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725455491996,0.0552361,128.28,128.25,0.05157831]
["bitfinex-derivatives","SOLF0:USTF0",1725455492184,0.0552361,128.28,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725455492383,0.0552361,128.28,128.26,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455492384,5.26174479,128.35,128.26,40.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725455492596,5.26174479,128.35,128.26,41.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725455493088,37.43,128.34,128.26,41.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725455493289,3.8962,128.34,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725455493498,0.05215496,128.33,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455495694,3.8967,128.32,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455496799,3.94865496,128.33,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455497494,0.05215496,128.33,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455497792,3.94855496,128.33,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455497993,0.05215496,128.33,128.31,0.05206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455500595,0.05215496,128.33,128.31,37.48206915]
["bitfinex-derivatives","SOLF0:USTF0",1725455501097,0.05215496,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455502001,40.1402,128.41,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725455502197,40.1402,128.41,128.32,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725455503101,0.05235827,128.38,128.35,0.05183288]
["bitfinex-derivatives","SOLF0:USTF0",1725455503289,3.8954,128.36,128.35,0.05183288]
["bitfinex-derivatives","SOLF0:USTF0",1725455506302,37.48235827,128.38,128.28,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725455506303,3.8963,128.34,128.3,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725455507210,0.05733494,128.33,128.31,3.95482251]
["bitfinex-derivatives","SOLF0:USTF0",1725455507800,3.95373494,128.33,128.31,0.05792251]
["bitfinex-derivatives","SOLF0:USTF0",1725455509497,0.05733494,128.33,128.31,0.05792251]
["bitfinex-derivatives","SOLF0:USTF0",1725455511101,0.05733494,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455511598,0.05733494,128.33,128.31,3.95472251]
["bitfinex-derivatives","SOLF0:USTF0",1725455512000,0.05733494,128.33,128.31,0.05792251]
["bitfinex-derivatives","SOLF0:USTF0",1725455512401,0.05733494,128.33,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725455513200,3.8956,128.36,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725455514205,0.05834443,128.36,128.31,0.05792251]
["bitfinex-derivatives","SOLF0:USTF0",1725455514501,0.05834443,128.36,128.32,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725455514704,0.05834443,128.36,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725455516713,3.8944,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725455517105,1.4494,128.42,128.33,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725455517409,37.45,128.41,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725455517604,3.8947,128.39,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455518199,3.8948,128.38,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455521014,3.8947,128.39,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455521607,3.8947,128.39,128.37,3.94472557]
["bitfinex-derivatives","SOLF0:USTF0",1725455521803,0.05486161,128.4,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455522014,0.05486161,128.4,128.37,3.9485722]
["bitfinex-derivatives","SOLF0:USTF0",1725455522209,0.05486161,128.4,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455522613,0.05486161,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725455523013,0.05486161,128.4,128.37,3.95909277]
["bitfinex-derivatives","SOLF0:USTF0",1725455523610,0.05486161,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455523811,0.05486161,128.4,128.37,3.95909277]
["bitfinex-derivatives","SOLF0:USTF0",1725455524108,0.05486161,128.4,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455524305,3.94916161,128.4,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725455524613,0.05486161,128.4,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455524819,0.05486161,128.4,128.37,3.94472557]
["bitfinex-derivatives","SOLF0:USTF0",1725455525018,0.05486161,128.4,128.37,0.04972557]
["bitfinex-derivatives","SOLF0:USTF0",1725455525220,227.0,128.51,128.39,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725455525412,39.31487421,128.5,128.39,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725455525611,0.41191995,128.49,128.4,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725455525912,3.95091546,128.48,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725455526113,38.9029,128.5,128.4,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725455526307,3.94248461,128.47,128.44,0.05759112]
["bitfinex-derivatives","SOLF0:USTF0",1725455526622,0.05018461,128.47,128.44,0.05759112]
["bitfinex-derivatives","SOLF0:USTF0",1725455527014,0.05018461,128.47,128.44,3.95039112]
["bitfinex-derivatives","SOLF0:USTF0",1725455527218,10.73754526,128.58,128.44,37.42759112]
["bitfinex-derivatives","SOLF0:USTF0",1725455527417,3.8905,128.53,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725455527615,37.37,128.55,128.46,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455527814,4.1338,128.57,128.46,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455527815,0.41130463,128.54,128.46,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455528024,45.45315722,128.57,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725455528220,37.37,128.59,128.47,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725455528420,0.05793442,128.56,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725455528619,0.05793442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455528923,0.05793442,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455529523,0.05793442,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455529727,0.05793442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455531326,0.05793442,128.56,128.53,3.94569853]
["bitfinex-derivatives","SOLF0:USTF0",1725455531627,0.05793442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455533127,1.49413442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455533328,3.8899,128.55,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455535229,5.38363442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455536033,0.05793442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455536638,3.94733442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455537142,0.05793442,128.56,128.53,3.94589853]
["bitfinex-derivatives","SOLF0:USTF0",1725455537527,0.05793442,128.56,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455538047,0.05793442,128.56,128.53,3.94579853]
["bitfinex-derivatives","SOLF0:USTF0",1725455538833,3.8897,128.55,128.53,0.05559853]
["bitfinex-derivatives","SOLF0:USTF0",1725455539843,37.37,128.55,128.46,3.85710603]
["bitfinex-derivatives","SOLF0:USTF0",1725455540033,37.37,128.55,128.44,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455540234,3.8907,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725455540437,3.8907,128.52,128.44,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455540438,37.37,128.55,128.46,3.87773227]
["bitfinex-derivatives","SOLF0:USTF0",1725455540943,0.0563554,128.52,128.49,0.05710059]
["bitfinex-derivatives","SOLF0:USTF0",1725455541137,3.97889631,128.52,128.49,0.05710059]
["bitfinex-derivatives","SOLF0:USTF0",1725455541340,0.0563554,128.52,128.49,0.05710059]
["bitfinex-derivatives","SOLF0:USTF0",1725455542035,37.37,128.51,128.42,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725455542230,38.7388,128.51,128.42,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725455542435,3.8913,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725455542632,1.3688,128.51,128.42,38.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725455542831,1.3688,128.51,128.44,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455543038,0.05971615,128.49,128.46,3.94160585]
["bitfinex-derivatives","SOLF0:USTF0",1725455544243,0.05971615,128.49,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725455544436,0.05971615,128.49,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455544840,0.05971615,128.49,128.46,4.03173085]
["bitfinex-derivatives","SOLF0:USTF0",1725455545150,0.05971615,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455547244,0.05971615,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725455547545,0.05971615,128.49,128.46,41.23120994]
["bitfinex-derivatives","SOLF0:USTF0",1725455547742,0.05971615,128.49,128.46,37.41940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455547937,0.05971615,128.49,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455548441,0.05971615,128.49,128.46,3.94160585]
["bitfinex-derivatives","SOLF0:USTF0",1725455548649,0.05971615,128.49,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455548944,3.8921,128.47,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455549137,0.05971615,128.49,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455549549,3.8918,128.48,128.46,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1725455550548,3.8918,128.48,128.39,5.26458636]
["bitfinex-derivatives","SOLF0:USTF0",1725455550549,37.37,128.47,128.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455550743,1.3442,128.46,128.38,3.98442973]
["bitfinex-derivatives","SOLF0:USTF0",1725455550943,3.8934,128.43,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725455551746,0.05367437,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725455552239,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455553050,3.94707437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455553246,3.94707437,128.43,128.4,3.94420922]
["bitfinex-derivatives","SOLF0:USTF0",1725455553751,3.94707437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455554145,3.94707437,128.43,128.4,3.94420922]
["bitfinex-derivatives","SOLF0:USTF0",1725455554547,3.8936,128.42,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455554746,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455554955,37.42367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455555140,3.8939,128.41,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455555453,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455555848,3.8938,128.42,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455556549,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455557747,3.8936,128.42,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455559247,3.8939,128.41,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455559850,3.8937,128.42,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455560051,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455560759,0.05367437,128.43,128.4,37.42010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455561255,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455561658,0.05367437,128.43,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725455561956,0.05367437,128.43,128.4,0.05010922]
["bitfinex-derivatives","SOLF0:USTF0",1725455563253,0.05367437,128.43,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455566354,227.0,128.57,128.41,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455566558,37.37,128.54,128.45,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455566754,0.41130831,128.53,128.45,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455566954,3.8912,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455567358,3.8912,128.5,128.45,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455567560,0.05915359,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725455567961,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455568457,0.05915359,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455568656,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455569656,0.05915359,128.49,128.47,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725455570064,0.05915359,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455570971,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455572260,3.95085359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455572463,3.95085359,128.49,128.46,3.95083543]
["bitfinex-derivatives","SOLF0:USTF0",1725455572759,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455572958,3.95085359,128.49,128.46,3.95083543]
["bitfinex-derivatives","SOLF0:USTF0",1725455573667,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455573867,37.42915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455575367,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455576072,3.95095359,128.49,128.46,3.95083543]
["bitfinex-derivatives","SOLF0:USTF0",1725455576367,3.95095359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455576962,3.95095359,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455577571,3.8918,128.48,128.46,3.95083543]
["bitfinex-derivatives","SOLF0:USTF0",1725455578477,0.05915359,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455578659,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455578964,0.05915359,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725455579165,0.05915359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455579365,3.8919,128.48,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455580065,0.05915359,128.49,128.46,3.95093543]
["bitfinex-derivatives","SOLF0:USTF0",1725455580368,3.95085359,128.49,128.46,0.05853543]
["bitfinex-derivatives","SOLF0:USTF0",1725455580669,3.95085359,128.49,128.46,3.95073543]
["bitfinex-derivatives","SOLF0:USTF0",1725455580871,3.8918,128.48,128.46,3.95073543]
["bitfinex-derivatives","SOLF0:USTF0",1725455581272,0.05915359,128.49,128.46,3.95073543]
["bitfinex-derivatives","SOLF0:USTF0",1725455582470,3.95075359,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725455582968,0.05915359,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455584569,1.3916,128.57,128.48,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725455584766,10.5211,128.58,128.5,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725455584971,0.41090325,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455585374,3.8891,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455585675,3.94286618,128.57,128.54,3.9447983]
["bitfinex-derivatives","SOLF0:USTF0",1725455586375,3.94286618,128.57,128.54,0.0549983]
["bitfinex-derivatives","SOLF0:USTF0",1725455586972,3.94286618,128.57,128.54,3.9446983]
["bitfinex-derivatives","SOLF0:USTF0",1725455587272,0.05376618,128.57,128.54,37.4449983]
["bitfinex-derivatives","SOLF0:USTF0",1725455587866,0.05376618,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455588680,0.05376618,128.57,128.56,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725455589375,3.8878,128.62,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455589577,37.39,128.65,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455589774,0.41027334,128.64,128.56,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725455590281,3.8879,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725455590476,0.05296967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455590779,0.05296967,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455591170,0.05296967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455591368,0.05296967,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455591570,0.05296967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455591979,0.05296967,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455592881,0.05296967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455593484,0.05296967,128.61,128.59,3.94216305]
["bitfinex-derivatives","SOLF0:USTF0",1725455593979,3.94086967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455594186,0.05296967,128.61,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455595081,3.8882,128.6,128.59,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1725455599287,3.8893,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455599693,1.3507,128.6,128.52,38.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725455599883,3.8889,128.58,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725455600488,3.9484968,128.58,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455600686,0.0595968,128.58,128.55,0.05665056]
["bitfinex-derivatives","SOLF0:USTF0",1725455601093,0.0595968,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725455611504,0.0595968,128.58,128.57,33.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725455612507,1.3201,128.66,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725455612808,1.3201,128.66,128.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455613103,5.2066,128.66,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725455613508,5.26052728,128.66,128.63,3.94673197]
["bitfinex-derivatives","SOLF0:USTF0",1725455613897,3.94042728,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725455614105,0.05392728,128.66,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455614313,0.40953937,128.72,128.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455614503,3.8843,128.73,128.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455615110,3.8843,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725455615411,0.05462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455615913,0.05462523,128.73,128.7,3.93939]
["bitfinex-derivatives","SOLF0:USTF0",1725455616110,3.8848,128.72,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455616309,0.05462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455616813,3.93912523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455617014,0.05462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455617713,3.8847,128.72,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455618210,3.93902523,128.73,128.7,3.93939]
["bitfinex-derivatives","SOLF0:USTF0",1725455618402,3.93902523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455619014,0.05462523,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725455619419,0.05462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455620316,0.05462523,128.73,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725455620916,0.05462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455621125,29.93462523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455621309,31.35912523,128.73,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455621619,3.8848,128.71,128.7,0.05429]
["bitfinex-derivatives","SOLF0:USTF0",1725455622516,3.8857,128.69,128.63,31.206]
["bitfinex-derivatives","SOLF0:USTF0",1725455622908,3.8857,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725455623320,3.93579304,128.69,128.66,3.93955309]
["bitfinex-derivatives","SOLF0:USTF0",1725455623616,3.93579304,128.69,128.66,0.05345309]
["bitfinex-derivatives","SOLF0:USTF0",1725455623811,0.05009304,128.69,128.66,0.05345309]
["bitfinex-derivatives","SOLF0:USTF0",1725455624207,3.93559304,128.69,128.66,0.05345309]
["bitfinex-derivatives","SOLF0:USTF0",1725455624418,0.05009304,128.69,128.66,3.93965309]
["bitfinex-derivatives","SOLF0:USTF0",1725455624615,3.89001165,128.68,128.66,0.05345309]
["bitfinex-derivatives","SOLF0:USTF0",1725455624823,3.8861,128.67,128.66,0.05345309]
["bitfinex-derivatives","SOLF0:USTF0",1725455625116,29.88,128.68,128.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455625324,3.8868,128.65,128.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455625619,33.8478899,128.68,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725455625816,3.8865,128.66,128.6,33.85488726]
["bitfinex-derivatives","SOLF0:USTF0",1725455626012,0.05884005,128.64,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725455626417,0.05884005,128.64,128.62,0.05522819]
["bitfinex-derivatives","SOLF0:USTF0",1725455628014,3.8873,128.63,128.62,0.05522819]
["bitfinex-derivatives","SOLF0:USTF0",1725455629216,3.8873,128.63,128.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725455629217,37.676,128.63,128.55,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725455629518,29.88,128.6,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725455629714,3.8893,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725455630111,0.05928785,128.56,128.54,3.94383078]
["bitfinex-derivatives","SOLF0:USTF0",1725455631217,3.94868785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455631613,0.05928785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455631814,0.05928785,128.56,128.54,3.94363078]
["bitfinex-derivatives","SOLF0:USTF0",1725455632015,0.05928785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455632518,0.05928785,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455634123,0.05928785,128.56,128.54,3.94373078]
["bitfinex-derivatives","SOLF0:USTF0",1725455634621,0.05928785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455635324,0.05928785,128.56,128.54,3.94363078]
["bitfinex-derivatives","SOLF0:USTF0",1725455635521,0.05928785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455635921,0.05928785,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455638219,0.05928785,128.56,128.54,0.05393078]
["bitfinex-derivatives","SOLF0:USTF0",1725455639022,0.05928785,128.56,128.54,3.94373078]
["bitfinex-derivatives","SOLF0:USTF0",1725455639625,0.05928785,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455645417,40.1521,128.63,128.55,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725455645623,7.796,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725455646217,3.8881,128.61,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725455646619,3.9394848,128.61,128.59,3.94469872]
["bitfinex-derivatives","SOLF0:USTF0",1725455648233,0.0513848,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455648829,0.0513848,128.61,128.59,3.94459872]
["bitfinex-derivatives","SOLF0:USTF0",1725455649027,0.0513848,128.61,128.59,0.05629872]
["bitfinex-derivatives","SOLF0:USTF0",1725455649530,0.0513848,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455651031,3.8865,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725455652031,3.93596873,128.66,128.64,3.93818104]
["bitfinex-derivatives","SOLF0:USTF0",1725455652735,3.8867,128.65,128.64,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1725455656137,29.86,128.65,128.55,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725455656337,32.7066,128.65,128.55,34.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725455656638,3.8878,128.62,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455657035,3.8878,128.62,128.59,0.05913452]
["bitfinex-derivatives","SOLF0:USTF0",1725455657036,0.05600126,128.62,128.59,0.05913452]
["bitfinex-derivatives","SOLF0:USTF0",1725455657440,0.05600126,128.62,128.59,29.91913452]
["bitfinex-derivatives","SOLF0:USTF0",1725455659043,0.05600126,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455661345,0.05600126,128.62,128.59,3.94743452]
["bitfinex-derivatives","SOLF0:USTF0",1725455661740,29.86,128.61,128.59,0.05913452]
["bitfinex-derivatives","SOLF0:USTF0",1725455661936,33.7482,128.6,128.59,0.05913452]
["bitfinex-derivatives","SOLF0:USTF0",1725455662238,33.77529247,128.6,128.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455662445,3.889,128.58,128.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455662645,29.86,128.6,128.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455662832,3.8889,128.58,128.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455663246,0.05230318,128.56,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725455664455,0.05230318,128.56,128.54,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725455665246,3.8897,128.55,128.54,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725455671846,3.8908,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725455672554,3.8908,128.52,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725455673049,3.9436574,128.52,128.49,3.94954898]
["bitfinex-derivatives","SOLF0:USTF0",1725455673251,3.8911,128.51,128.49,0.05814898]
["bitfinex-derivatives","SOLF0:USTF0",1725455673747,3.9436574,128.52,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725455674058,0.0528574,128.52,128.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455674265,0.0528574,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455674453,0.0528574,128.52,128.51,33.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725455677362,0.0528574,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455683160,0.0528574,128.52,128.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725455683562,0.0528574,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455700078,0.0528574,128.52,128.51,15.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725455700572,12.0128574,128.52,128.49,0.05814898]
["bitfinex-derivatives","SOLF0:USTF0",1725455700966,11.96,128.51,128.49,0.05814898]
["bitfinex-derivatives","SOLF0:USTF0",1725455701168,3.8912,128.5,128.49,0.05814898]
["bitfinex-derivatives","SOLF0:USTF0",1725455701767,15.8512,128.5,128.49,0.05814898]
["bitfinex-derivatives","SOLF0:USTF0",1725455701972,3.8923,128.47,128.41,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725455702178,3.8923,128.47,128.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455702477,3.8933,128.43,128.38,78.97807937]
["bitfinex-derivatives","SOLF0:USTF0",1725455702772,11.96,128.46,128.39,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455702968,0.05521691,128.44,128.41,12.0142723]
["bitfinex-derivatives","SOLF0:USTF0",1725455703172,0.05521691,128.44,128.41,0.0542723]
["bitfinex-derivatives","SOLF0:USTF0",1725455703474,0.05521691,128.44,128.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725455703875,0.05521691,128.44,128.41,0.0542723]
["bitfinex-derivatives","SOLF0:USTF0",1725455704770,0.05521691,128.44,128.41,3.9479723]
["bitfinex-derivatives","SOLF0:USTF0",1725455705383,3.94821691,128.44,128.41,3.9479723]
["bitfinex-derivatives","SOLF0:USTF0",1725455705573,0.05521691,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455706075,3.80690256,128.53,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725455706276,3.80690256,128.53,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455706783,2.7484,128.55,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455706974,0.05337675,128.52,128.5,0.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455709272,3.94417675,128.52,128.5,0.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455710082,0.05337675,128.52,128.5,29.96941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455710674,0.05337675,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455711284,0.05337675,128.52,128.5,3.95051675]
["bitfinex-derivatives","SOLF0:USTF0",1725455711480,0.05337675,128.52,128.5,0.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455711786,3.8909,128.51,128.5,0.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455712179,0.05337675,128.52,128.5,0.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455713080,0.05337675,128.52,128.5,3.95041675]
["bitfinex-derivatives","SOLF0:USTF0",1725455713275,0.05337675,128.52,128.5,29.96941675]
["bitfinex-derivatives","SOLF0:USTF0",1725455713786,0.05337675,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455717984,12.0103,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455718185,1.4165,128.59,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455718377,29.91,128.61,128.47,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725455718378,3.85369649,128.61,128.54,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455718579,29.91,128.63,128.54,33.85482919]
["bitfinex-derivatives","SOLF0:USTF0",1725455718987,0.05853011,128.6,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725455719192,0.05047871,128.6,128.58,3.94269113]
["bitfinex-derivatives","SOLF0:USTF0",1725455720390,0.05047871,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455720984,0.05047871,128.6,128.58,0.05409113]
["bitfinex-derivatives","SOLF0:USTF0",1725455721494,0.05047871,128.6,128.58,3.94269113]
["bitfinex-derivatives","SOLF0:USTF0",1725455721885,0.05047871,128.6,128.58,0.05409113]
["bitfinex-derivatives","SOLF0:USTF0",1725455722583,0.05047871,128.6,128.39,8.20193037]
["bitfinex-derivatives","SOLF0:USTF0",1725455722584,29.91,128.59,128.39,8.20193037]
["bitfinex-derivatives","SOLF0:USTF0",1725455722888,29.91,128.59,128.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455722889,29.91,128.57,128.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725455723194,3.8902,128.54,128.48,33.87694663]
["bitfinex-derivatives","SOLF0:USTF0",1725455723593,0.05049242,128.52,128.5,0.05540172]
["bitfinex-derivatives","SOLF0:USTF0",1725455724197,0.05049242,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725455725991,0.05049242,128.52,128.5,0.05540172]
["bitfinex-derivatives","SOLF0:USTF0",1725455726192,0.05049242,128.52,128.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725455726193,37.43049242,128.52,128.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725455726490,37.38,128.49,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725455726685,37.38,128.47,128.38,82.10927287]
["bitfinex-derivatives","SOLF0:USTF0",1725455726888,3.85019455,128.46,128.38,82.10927287]
["bitfinex-derivatives","SOLF0:USTF0",1725455727291,0.05574956,128.43,128.41,0.04954459]
["bitfinex-derivatives","SOLF0:USTF0",1725455728791,3.94914956,128.43,128.41,0.04954459]
["bitfinex-derivatives","SOLF0:USTF0",1725455729595,0.05574956,128.43,128.41,0.04954459]
["bitfinex-derivatives","SOLF0:USTF0",1725455730895,3.8936,128.42,128.41,0.04954459]
["bitfinex-derivatives","SOLF0:USTF0",1725455731297,37.38,128.43,128.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725455731490,37.38,128.39,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455731687,9.2096,128.38,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455731891,10.6419,128.38,128.31,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725455732096,14.60302496,128.38,128.3,41.18219694]
["bitfinex-derivatives","SOLF0:USTF0",1725455732404,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455732790,0.0589858,128.35,128.33,3.95009656]
["bitfinex-derivatives","SOLF0:USTF0",1725455733205,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455734301,0.0589858,128.35,128.33,3.95009656]
["bitfinex-derivatives","SOLF0:USTF0",1725455737607,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455738107,0.0589858,128.35,128.33,3.95009656]
["bitfinex-derivatives","SOLF0:USTF0",1725455738304,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455739406,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455740409,3.9547858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455740607,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455741612,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455741912,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455742612,3.9548858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455742812,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455743220,3.9547858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455744007,0.0589858,128.35,128.33,3.94989656]
["bitfinex-derivatives","SOLF0:USTF0",1725455745016,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455745316,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455745611,41.276,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455746712,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455747503,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455749018,3.9547858,128.35,128.33,3.94999656]
["bitfinex-derivatives","SOLF0:USTF0",1725455749309,0.0589858,128.35,128.33,3.94999656]
["bitfinex-derivatives","SOLF0:USTF0",1725455749817,0.0589858,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725455750013,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455750734,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455750911,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455751115,3.9548858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455751610,3.9549858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455752215,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455753416,0.0589858,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725455755322,0.0589858,128.35,128.34,7.695096]
["bitfinex-derivatives","SOLF0:USTF0",1725455756318,0.0589858,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725455757418,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455758233,3.896,128.34,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455759019,3.9548858,128.35,128.33,3.95009656]
["bitfinex-derivatives","SOLF0:USTF0",1725455759221,3.9548858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455760226,0.0589858,128.35,128.33,0.05379656]
["bitfinex-derivatives","SOLF0:USTF0",1725455760439,0.0589858,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725455761524,0.0589858,128.35,128.34,7.85040374]
["bitfinex-derivatives","SOLF0:USTF0",1725455761926,1.3585,128.41,128.34,7.85040374]
["bitfinex-derivatives","SOLF0:USTF0",1725455761927,1.3585,128.41,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725455762127,7.796,128.43,128.34,41.37440374]
["bitfinex-derivatives","SOLF0:USTF0",1725455762325,2.8534,128.44,128.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725455762718,3.8939,128.41,128.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725455762932,0.05129827,128.39,128.37,3.94830551]
["bitfinex-derivatives","SOLF0:USTF0",1725455763127,0.0496126,128.39,128.37,3.94830551]
["bitfinex-derivatives","SOLF0:USTF0",1725455763529,0.0496126,128.39,128.37,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1725455763932,3.9442126,128.39,128.37,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1725455765237,3.8948,128.38,128.37,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1725455766029,0.0496126,128.39,128.37,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1725455766233,0.0496126,128.39,128.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725455766440,3.85019455,128.46,128.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725455766626,3.8929,128.45,128.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725455767235,3.893,128.44,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725455767533,3.94808206,128.44,128.41,3.95119504]
["bitfinex-derivatives","SOLF0:USTF0",1725455769429,3.94808206,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455770032,0.05508206,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455770538,0.05508206,128.44,128.41,0.05749504]
["bitfinex-derivatives","SOLF0:USTF0",1725455770739,0.05508206,128.44,128.42,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455771238,3.94818206,128.44,128.41,3.95129504]
["bitfinex-derivatives","SOLF0:USTF0",1725455772135,3.94818206,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455772533,0.05508206,128.44,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725455772735,0.05508206,128.44,128.41,0.05749504]
["bitfinex-derivatives","SOLF0:USTF0",1725455775129,0.05508206,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455777038,0.05508206,128.44,128.41,0.05749504]
["bitfinex-derivatives","SOLF0:USTF0",1725455778437,0.05508206,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455778942,0.05508206,128.44,128.43,33.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725455779144,3.8919,128.48,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725455779549,3.8914,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725455780042,4.1803,128.52,128.47,3.94415031]
["bitfinex-derivatives","SOLF0:USTF0",1725455780251,0.05171849,128.5,128.47,3.94415031]
["bitfinex-derivatives","SOLF0:USTF0",1725455781735,3.94311849,128.5,128.47,3.94415031]
["bitfinex-derivatives","SOLF0:USTF0",1725455782047,0.05171849,128.5,128.47,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1725455783040,3.8915,128.49,128.47,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1725455784142,3.8918,128.48,128.47,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1725455784349,37.35,128.49,128.4,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455784645,3.8929,128.45,128.4,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455784842,3.9067988,128.48,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725455785047,37.35,128.47,128.39,38.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725455785236,3.94918077,128.44,128.42,0.05455564]
["bitfinex-derivatives","SOLF0:USTF0",1725455785441,0.05598077,128.44,128.42,0.05455564]
["bitfinex-derivatives","SOLF0:USTF0",1725455786547,3.94898077,128.44,128.42,3.94805564]
["bitfinex-derivatives","SOLF0:USTF0",1725455786746,0.05598077,128.44,128.42,0.05455564]
["bitfinex-derivatives","SOLF0:USTF0",1725455787252,0.05598077,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725455791647,11.9763,128.52,128.42,41.27250778]
["bitfinex-derivatives","SOLF0:USTF0",1725455791852,2.7606,128.52,128.44,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455792358,3.8913,128.5,128.47,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725455792850,3.94675146,128.5,128.47,3.94896581]
["bitfinex-derivatives","SOLF0:USTF0",1725455793250,0.05545146,128.5,128.47,0.05716581]
["bitfinex-derivatives","SOLF0:USTF0",1725455793450,0.05545146,128.5,128.47,37.40716581]
["bitfinex-derivatives","SOLF0:USTF0",1725455793850,0.05545146,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725455795650,227.0,128.61,128.49,3.88352538]
["bitfinex-derivatives","SOLF0:USTF0",1725455795862,3.9804578,128.59,128.51,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455796156,3.9804578,128.59,128.52,3.89641217]
["bitfinex-derivatives","SOLF0:USTF0",1725455796346,3.9804578,128.59,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725455796347,3.8893,128.57,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725455796745,0.05247045,128.56,128.54,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1725455797046,0.05247045,128.56,128.54,3.94129688]
["bitfinex-derivatives","SOLF0:USTF0",1725455797858,0.05247045,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455800056,9.1272,128.63,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725455800256,1.3372,128.63,128.55,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455800563,3.8883,128.6,128.55,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1725455800951,3.8883,128.6,128.56,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1725455801149,0.05411099,128.59,128.56,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1725455801559,0.05411099,128.59,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725455802953,0.05411099,128.59,128.58,7.75947757]
["bitfinex-derivatives","SOLF0:USTF0",1725455806163,1.4519,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725455806361,1.3893,128.69,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455806558,3.8861,128.67,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455806758,29.87,128.71,128.64,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455807161,0.05279073,128.69,128.66,3.9366151]
["bitfinex-derivatives","SOLF0:USTF0",1725455807661,3.8859,128.68,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455810169,0.05279073,128.69,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455811975,3.8861,128.67,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455813079,3.8859,128.68,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455813277,0.05279073,128.69,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455813670,3.93849073,128.69,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455814474,3.8858,128.68,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455815868,3.8861,128.67,128.66,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725455818876,3.8869,128.65,128.6,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455819471,3.8869,128.65,128.62,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455819982,3.94332152,128.65,128.62,37.36162848]
["bitfinex-derivatives","SOLF0:USTF0",1725455820279,3.94332152,128.65,128.62,41.24902848]
["bitfinex-derivatives","SOLF0:USTF0",1725455820778,3.887,128.64,128.62,41.24902848]
["bitfinex-derivatives","SOLF0:USTF0",1725455820982,0.05642152,128.65,128.62,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725455821369,3.8873,128.63,128.62,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725455821871,40.1512,128.64,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725455822079,2.8412,128.64,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725455822269,2.8412,128.64,128.56,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455822469,3.8881,128.61,128.56,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455822669,0.05654886,128.6,128.57,3.94264013]
["bitfinex-derivatives","SOLF0:USTF0",1725455823681,3.94474886,128.6,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725455824071,0.05654886,128.6,128.58,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455824780,1.4641,128.7,128.58,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455824982,10.6498,128.7,128.62,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455825180,10.6498,128.7,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725455825684,3.8866,128.66,128.65,0.05375866]
["bitfinex-derivatives","SOLF0:USTF0",1725455829681,3.90210714,128.65,128.58,3.88577871]
["bitfinex-derivatives","SOLF0:USTF0",1725455829888,37.31,128.67,128.57,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1725455830086,3.8869,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725455830785,3.93812059,128.65,128.62,3.94142858]
["bitfinex-derivatives","SOLF0:USTF0",1725455831388,3.887,128.64,128.62,3.94142858]
["bitfinex-derivatives","SOLF0:USTF0",1725455832089,3.887,128.64,128.62,33.79142858]
["bitfinex-derivatives","SOLF0:USTF0",1725455833485,0.05122059,128.65,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455833790,3.89094374,128.65,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455833986,0.05122059,128.65,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455834388,3.8873,128.63,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455838190,3.89154103,128.65,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455838395,3.8872,128.64,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455838896,3.8872,128.64,128.62,3.94142858]
["bitfinex-derivatives","SOLF0:USTF0",1725455840984,0.05122059,128.65,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725455841195,0.05122059,128.65,128.64,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725455841496,0.05122059,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725455841688,0.05122059,128.65,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455842198,3.8871,128.64,128.62,0.05402858]
["bitfinex-derivatives","SOLF0:USTF0",1725455842795,29.85,128.63,128.41,8.12039023]
["bitfinex-derivatives","SOLF0:USTF0",1725455842995,11.6512,128.75,128.46,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725455842996,29.85,128.54,128.46,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725455843302,29.85,128.6,128.46,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725455843303,29.85,128.55,128.46,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725455843496,33.78654249,128.55,128.46,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725455843889,3.94441224,128.52,128.49,0.05628899]
["bitfinex-derivatives","SOLF0:USTF0",1725455844096,0.05361224,128.52,128.49,0.05628899]
["bitfinex-derivatives","SOLF0:USTF0",1725455844592,0.05361224,128.52,128.5,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1725455844797,37.4,128.6,128.5,42.65400695]
["bitfinex-derivatives","SOLF0:USTF0",1725455844995,7.79,128.59,128.5,42.65400695]
["bitfinex-derivatives","SOLF0:USTF0",1725455845601,3.8902,128.54,128.5,46.54510695]
["bitfinex-derivatives","SOLF0:USTF0",1725455845896,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455846593,3.8906,128.52,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455848695,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455849402,3.8906,128.52,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455849603,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455849803,3.94208445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455852301,3.8906,128.52,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455859002,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455859509,0.05168445,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725455861713,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455862307,3.8906,128.52,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455863709,3.94208445,128.53,128.51,3.94460362]
["bitfinex-derivatives","SOLF0:USTF0",1725455864318,0.05168445,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725455864709,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455864914,0.05168445,128.53,128.51,3.94440362]
["bitfinex-derivatives","SOLF0:USTF0",1725455871326,0.05168445,128.53,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455871622,37.69,128.52,128.51,0.05370362]
["bitfinex-derivatives","SOLF0:USTF0",1725455871828,29.9,128.52,128.43,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725455872015,29.9,128.5,128.43,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725455872218,3.892,128.48,128.43,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725455872529,3.892,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725455873018,3.9439403,128.48,128.45,3.95131494]
["bitfinex-derivatives","SOLF0:USTF0",1725455874219,0.0519403,128.48,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455874820,0.0519403,128.48,128.45,3.95121494]
["bitfinex-derivatives","SOLF0:USTF0",1725455874821,3.9439403,128.48,128.45,3.95121494]
["bitfinex-derivatives","SOLF0:USTF0",1725455875831,3.8924,128.47,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455876019,0.0519403,128.48,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455876726,3.8924,128.46,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455876925,33.7924,128.46,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455879329,1.3746,128.47,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455879532,0.0519403,128.48,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455880031,7.8419403,128.48,128.45,0.05861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455880433,0.0519403,128.48,128.45,3.95131494]
["bitfinex-derivatives","SOLF0:USTF0",1725455880833,0.0519403,128.48,128.45,29.95861494]
["bitfinex-derivatives","SOLF0:USTF0",1725455881138,0.0519403,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725455881339,0.0519403,128.48,128.47,7.80262098]
["bitfinex-derivatives","SOLF0:USTF0",1725455882035,0.0519403,128.48,128.47,37.70262098]
["bitfinex-derivatives","SOLF0:USTF0",1725455883533,3.8904,128.53,128.47,33.81052098]
["bitfinex-derivatives","SOLF0:USTF0",1725455883733,3.8904,128.53,128.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725455883934,3.8904,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725455884538,3.94639536,128.53,128.5,3.94469999]
["bitfinex-derivatives","SOLF0:USTF0",1725455884734,0.05599536,128.53,128.5,0.05369999]
["bitfinex-derivatives","SOLF0:USTF0",1725455884935,0.05599536,128.53,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725455885436,0.05599536,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725455886936,1.4614,128.59,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725455887240,3.8892,128.57,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725455887534,7.79,128.62,128.49,3.83396902]
["bitfinex-derivatives","SOLF0:USTF0",1725455887535,37.39,128.64,128.54,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725455887736,37.39,128.64,128.56,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725455888129,0.05484268,128.61,128.59,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1725455888837,0.05484268,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455891031,3.8868,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725455891235,7.79,128.66,128.58,41.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1725455891236,3.8865,128.66,128.58,41.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1725455892238,0.05194406,128.63,128.61,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725455892945,0.05194406,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725455893137,37.39,128.7,128.61,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725455893443,37.39,128.68,128.59,38.773]
["bitfinex-derivatives","SOLF0:USTF0",1725455893631,37.39,128.68,128.59,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725455893838,37.39,128.66,128.59,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725455894143,0.05629529,128.64,128.61,3.94270174]
["bitfinex-derivatives","SOLF0:USTF0",1725455894442,0.05629529,128.64,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455895235,3.8873,128.63,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455895737,37.44629529,128.64,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455895938,3.8876,128.62,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455899644,7.79,128.63,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455899834,0.05629529,128.64,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455900036,7.84629529,128.64,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455900447,3.8876,128.62,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455903436,11.6774,128.63,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455903641,7.79,128.63,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455903952,0.05629529,128.64,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455904362,3.8876,128.62,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455905948,33.7676,128.62,128.61,0.05510174]
["bitfinex-derivatives","SOLF0:USTF0",1725455906248,29.88,128.61,128.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455906449,29.88,128.61,128.52,33.79995955]
["bitfinex-derivatives","SOLF0:USTF0",1725455906652,37.67,128.59,128.52,3.91995955]
["bitfinex-derivatives","SOLF0:USTF0",1725455906946,37.67,128.59,128.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455906947,29.88,128.55,128.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455907145,3.8899,128.55,128.48,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725455907451,0.05609353,128.52,128.5,0.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1725455907643,0.05609353,128.52,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725455907947,37.67,128.57,128.5,0.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1725455907948,7.79,128.57,128.5,29.92927286]
["bitfinex-derivatives","SOLF0:USTF0",1725455908148,9.1143,128.58,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725455908354,3.8889,128.58,128.54,3.79239265]
["bitfinex-derivatives","SOLF0:USTF0",1725455908556,3.8889,128.58,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455908861,0.05290456,128.57,128.55,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1725455909357,3.94200456,128.57,128.55,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1725455910057,0.05290456,128.57,128.55,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1725455911356,0.05290456,128.57,128.55,3.94721827]
["bitfinex-derivatives","SOLF0:USTF0",1725455911556,0.05290456,128.57,128.55,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1725455911967,0.05290456,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455914366,29.88,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455914871,3.8879,128.61,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455915258,3.8879,128.61,128.58,3.94547125]
["bitfinex-derivatives","SOLF0:USTF0",1725455915567,3.94389044,128.61,128.58,3.94547125]
["bitfinex-derivatives","SOLF0:USTF0",1725455916567,3.94389044,128.61,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725455917966,0.05599044,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455918171,0.05599044,128.61,128.58,0.05697125]
["bitfinex-derivatives","SOLF0:USTF0",1725455919168,3.94399044,128.61,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725455922064,0.05599044,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455923568,3.94389044,128.61,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725455924369,0.05599044,128.61,128.58,0.05697125]
["bitfinex-derivatives","SOLF0:USTF0",1725455924580,0.05599044,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455925680,3.94389044,128.61,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455925871,3.86356565,128.6,128.58,0.05697125]
["bitfinex-derivatives","SOLF0:USTF0",1725455926073,29.88,128.59,128.58,0.05697125]
["bitfinex-derivatives","SOLF0:USTF0",1725455926272,33.7685,128.59,128.58,0.05697125]
["bitfinex-derivatives","SOLF0:USTF0",1725455926775,29.88,128.59,128.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455927167,29.88,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455927168,3.8893,128.57,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455927368,3.8893,128.57,128.54,7.74830964]
["bitfinex-derivatives","SOLF0:USTF0",1725455927563,3.8893,128.57,128.54,3.85850964]
["bitfinex-derivatives","SOLF0:USTF0",1725455927773,3.94444328,128.57,128.54,0.05335978]
["bitfinex-derivatives","SOLF0:USTF0",1725455927968,3.94444328,128.57,128.54,3.92625959]
["bitfinex-derivatives","SOLF0:USTF0",1725455928481,3.94444328,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725455929569,0.05514328,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725455929776,0.05514328,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455934781,3.8878,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725455934981,32.7799,128.64,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725455935176,32.7799,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725455935577,3.8881,128.61,128.6,0.0528613]
["bitfinex-derivatives","SOLF0:USTF0",1725455937177,33.7681,128.61,128.6,0.0528613]
["bitfinex-derivatives","SOLF0:USTF0",1725455937377,29.88,128.61,128.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455938188,3.889,128.58,128.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455938489,0.05360185,128.56,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455939381,0.05360185,128.56,128.55,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725455940684,0.05360185,128.56,128.55,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725455940892,0.05360185,128.56,128.53,0.05049217]
["bitfinex-derivatives","SOLF0:USTF0",1725455941086,3.94310185,128.56,128.53,0.05049217]
["bitfinex-derivatives","SOLF0:USTF0",1725455941388,3.94310185,128.56,128.53,7.73803986]
["bitfinex-derivatives","SOLF0:USTF0",1725455941590,3.94310185,128.56,128.53,0.05049217]
["bitfinex-derivatives","SOLF0:USTF0",1725455941894,0.05360185,128.56,128.53,0.05049217]
["bitfinex-derivatives","SOLF0:USTF0",1725455942489,3.94310185,128.56,128.53,3.99510194]
["bitfinex-derivatives","SOLF0:USTF0",1725455942794,0.05360185,128.56,128.53,0.05049217]
["bitfinex-derivatives","SOLF0:USTF0",1725455942985,0.05360185,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455943686,3.94300185,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455945093,0.05360185,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455947888,0.05360185,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725455949189,0.05360185,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725455950995,1.461,128.63,128.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455951188,1.461,128.63,128.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725455952089,3.93837699,128.61,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455954193,3.8882,128.6,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455956994,0.05037699,128.61,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455958190,0.05037699,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455958803,0.05037699,128.61,128.6,7.77376091]
["bitfinex-derivatives","SOLF0:USTF0",1725455960291,0.05037699,128.61,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455960895,3.8882,128.6,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455961293,3.93837699,128.61,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455961595,0.05037699,128.61,128.59,0.05971692]
["bitfinex-derivatives","SOLF0:USTF0",1725455962198,0.05037699,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725455963501,0.05037699,128.61,128.6,7.73794335]
["bitfinex-derivatives","SOLF0:USTF0",1725455963909,0.05037699,128.61,128.6,37.61794335]
["bitfinex-derivatives","SOLF0:USTF0",1725455964109,6.7633333,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725455965207,3.93806676,128.66,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455965821,3.93806676,128.66,128.64,3.94374876]
["bitfinex-derivatives","SOLF0:USTF0",1725455966017,0.05146676,128.66,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455967418,0.05146676,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725455967613,0.05146676,128.66,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455967817,3.93806676,128.66,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455968318,0.05146676,128.66,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455969422,3.8867,128.65,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455970620,3.93796676,128.66,128.64,3.94384876]
["bitfinex-derivatives","SOLF0:USTF0",1725455973522,3.8867,128.65,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455974423,15.8267,128.65,128.64,0.05684876]
["bitfinex-derivatives","SOLF0:USTF0",1725455974615,3.8879,128.61,128.56,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725455974816,15.8279,128.61,128.56,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725455975525,0.05160021,128.6,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725455975724,0.05160021,128.6,128.57,0.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1725455976830,3.94010021,128.6,128.57,0.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1725455977023,0.05160021,128.6,128.57,0.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1725455977829,3.93990021,128.6,128.57,3.94360943]
["bitfinex-derivatives","SOLF0:USTF0",1725455978026,3.93990021,128.6,128.57,0.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1725455979224,3.93990021,128.6,128.57,3.94370943]
["bitfinex-derivatives","SOLF0:USTF0",1725455979919,0.05160021,128.6,128.57,0.05470943]
["bitfinex-derivatives","SOLF0:USTF0",1725455980524,0.05160021,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725455985626,32.58,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725455985627,2.71,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725455985828,2.71,128.66,128.62,7.7764185]
["bitfinex-derivatives","SOLF0:USTF0",1725455986435,3.8868,128.65,128.62,7.7764185]
["bitfinex-derivatives","SOLF0:USTF0",1725455986632,3.94027039,128.65,128.62,7.8273777]
["bitfinex-derivatives","SOLF0:USTF0",1725455986835,0.05347039,128.65,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725455987935,0.05347039,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725455988136,0.05347039,128.65,128.64,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1725455988339,29.87,128.73,128.64,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1725455988340,1.3839,128.73,128.68,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725455988540,1.3839,128.73,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455988939,1.3839,128.73,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725455989238,3.8848,128.72,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725455989438,0.04606719,128.71,128.68,3.93896]
["bitfinex-derivatives","SOLF0:USTF0",1725455989641,0.04606719,128.71,128.68,0.05346]
["bitfinex-derivatives","SOLF0:USTF0",1725455989941,0.04606719,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725455993042,0.04606719,128.71,128.68,0.05346]
["bitfinex-derivatives","SOLF0:USTF0",1725455993742,3.93106719,128.71,128.68,3.93916]
["bitfinex-derivatives","SOLF0:USTF0",1725455994142,0.04606719,128.71,128.69,3.81907204]
["bitfinex-derivatives","SOLF0:USTF0",1725455994450,0.04606719,128.71,128.68,3.93916]
["bitfinex-derivatives","SOLF0:USTF0",1725455994835,3.93096719,128.71,128.69,3.9368151]
["bitfinex-derivatives","SOLF0:USTF0",1725455995651,2.23096719,128.71,128.69,3.9368151]
["bitfinex-derivatives","SOLF0:USTF0",1725455996148,2.23096719,128.71,128.69,7.8222151]
["bitfinex-derivatives","SOLF0:USTF0",1725455996536,32.6278,128.76,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725455996744,605.7686,128.98,128.69,3.9368151]
["bitfinex-derivatives","SOLF0:USTF0",1725455996745,3.97502583,128.78,128.72,29.92102841]
["bitfinex-derivatives","SOLF0:USTF0",1725455996934,3.8832,128.77,128.72,29.92102841]
["bitfinex-derivatives","SOLF0:USTF0",1725455997139,3.8832,128.77,128.73,4.01002045]
["bitfinex-derivatives","SOLF0:USTF0",1725455997338,3.8832,128.77,128.74,3.9355715]
["bitfinex-derivatives","SOLF0:USTF0",1725455997548,3.8832,128.77,128.73,0.05151801]
["bitfinex-derivatives","SOLF0:USTF0",1725455997734,3.8832,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725455998356,29.87,128.79,128.73,4.03178542]
["bitfinex-derivatives","SOLF0:USTF0",1725455998357,29.87,128.79,128.73,0.05151801]
["bitfinex-derivatives","SOLF0:USTF0",1725455998548,1.3594,128.78,128.73,0.05151801]
["bitfinex-derivatives","SOLF0:USTF0",1725455998945,3.8835,128.76,128.73,3.93571801]
["bitfinex-derivatives","SOLF0:USTF0",1725455999952,3.85783949,128.8,128.73,0.05151801]
["bitfinex-derivatives","SOLF0:USTF0",1725456000141,29.87,128.81,128.73,0.05151801]
["bitfinex-derivatives","SOLF0:USTF0",1725456000447,0.40857046,128.8,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456000636,29.87,128.81,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456000841,0.40857174,128.8,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456001651,3.8829,128.78,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456001951,29.87,128.81,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456002138,3.883,128.77,128.76,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1725456003149,3.95144405,128.76,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456003348,29.87,128.75,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456003541,29.87,128.71,128.64,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725456003739,29.87,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725456003936,37.66,128.73,128.58,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725456003937,7.79,128.73,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456004137,0.04979716,128.71,128.69,0.04914991]
["bitfinex-derivatives","SOLF0:USTF0",1725456004344,0.04979716,128.71,128.69,3.93444991]
["bitfinex-derivatives","SOLF0:USTF0",1725456004949,0.04979716,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725456008447,0.04979716,128.71,128.69,3.93444991]
["bitfinex-derivatives","SOLF0:USTF0",1725456008848,0.04979716,128.71,128.69,0.04914991]
["bitfinex-derivatives","SOLF0:USTF0",1725456009557,0.04979716,128.71,128.69,3.93444991]
["bitfinex-derivatives","SOLF0:USTF0",1725456010352,29.91979716,128.71,128.69,0.04914991]
["bitfinex-derivatives","SOLF0:USTF0",1725456010656,29.87,128.7,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456010848,29.87,128.68,128.59,32.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725456011151,9.1357,128.7,128.55,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725456011354,29.87,128.64,128.55,35.09342885]
["bitfinex-derivatives","SOLF0:USTF0",1725456011648,29.87,128.64,128.55,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725456011649,3.888,128.61,128.55,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725456011853,0.05975812,128.59,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456012448,0.05975812,128.59,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725456016554,0.05975812,128.59,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456016959,3.94845812,128.59,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456017150,0.05975812,128.59,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456017553,0.05975812,128.59,128.57,3.94486401]
["bitfinex-derivatives","SOLF0:USTF0",1725456018864,0.05975812,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456021876,0.05975812,128.59,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456022377,3.8888,128.58,128.57,0.05596401]
["bitfinex-derivatives","SOLF0:USTF0",1725456024572,3.8896,128.56,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725456024776,1.50435812,128.59,128.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725456024777,34.0032,128.59,128.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725456025078,3.8898,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725456025277,34.0032,128.59,128.5,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456025478,34.0032,128.59,128.51,3.85988797]
["bitfinex-derivatives","SOLF0:USTF0",1725456025781,3.8899,128.55,128.54,0.05161308]
["bitfinex-derivatives","SOLF0:USTF0",1725456027477,0.05987244,128.56,128.54,0.05161308]
["bitfinex-derivatives","SOLF0:USTF0",1725456028077,0.05987244,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725456030274,0.05987244,128.56,128.54,3.94141308]
["bitfinex-derivatives","SOLF0:USTF0",1725456031481,0.05987244,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725456033791,41.7862,128.65,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725456033984,41.7862,128.65,128.58,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456034184,41.7862,128.65,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725456034386,3.8877,128.62,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725456034985,3.94540173,128.62,128.59,3.941221]
["bitfinex-derivatives","SOLF0:USTF0",1725456035581,0.05770173,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725456036973,0.05770173,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725456037175,0.05770173,128.62,128.61,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725456037476,33.77719726,128.7,128.61,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456037787,29.87,128.68,128.61,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456037980,3.90719726,128.7,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725456037981,29.87,128.67,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725456038280,3.8873,128.63,128.58,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456038474,0.03733691,128.62,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725456039675,0.03733691,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725456050697,0.03733691,128.62,128.59,0.05659798]
["bitfinex-derivatives","SOLF0:USTF0",1725456050891,3.8882,128.6,128.59,0.00654116]
["bitfinex-derivatives","SOLF0:USTF0",1725456051495,5.3233,128.6,128.59,0.00654116]
["bitfinex-derivatives","SOLF0:USTF0",1725456052399,3.8894,128.56,128.54,7.68257439]
["bitfinex-derivatives","SOLF0:USTF0",1725456052700,3.8894,128.56,128.54,7.85716028]
["bitfinex-derivatives","SOLF0:USTF0",1725456052902,1.4351,128.6,128.54,7.85716028]
["bitfinex-derivatives","SOLF0:USTF0",1725456053099,1.4351,128.6,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725456053294,29.87,128.57,128.5,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456053500,0.05671224,128.55,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456053803,3.94661224,128.55,128.52,3.94757285]
["bitfinex-derivatives","SOLF0:USTF0",1725456054695,0.05671224,128.55,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456055294,3.94651224,128.55,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456056501,3.89,128.54,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456057005,0.05671224,128.55,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456058098,3.94651224,128.55,128.52,3.94767285]
["bitfinex-derivatives","SOLF0:USTF0",1725456058299,0.05671224,128.55,128.52,0.05717285]
["bitfinex-derivatives","SOLF0:USTF0",1725456059202,0.05671224,128.55,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725456060805,0.05671224,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725456063203,37.66,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725456063503,37.66,128.62,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456064304,0.03722265,128.59,128.57,0.0558448]
["bitfinex-derivatives","SOLF0:USTF0",1725456064501,0.03722265,128.59,128.57,3.9447448]
["bitfinex-derivatives","SOLF0:USTF0",1725456065103,0.03722265,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456065310,0.03722265,128.59,128.58,7.70648643]
["bitfinex-derivatives","SOLF0:USTF0",1725456066099,0.03722265,128.59,128.57,3.9447448]
["bitfinex-derivatives","SOLF0:USTF0",1725456066301,3.8888,128.58,128.57,0.0558448]
["bitfinex-derivatives","SOLF0:USTF0",1725456067101,3.8896,128.56,128.51,33.81569487]
["bitfinex-derivatives","SOLF0:USTF0",1725456067306,29.87,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725456067307,33.8439401,128.58,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725456067511,31.2632,128.58,128.51,3.93621159]
["bitfinex-derivatives","SOLF0:USTF0",1725456067705,3.8894,128.56,128.53,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725456068307,3.94593702,128.56,128.53,3.94478156]
["bitfinex-derivatives","SOLF0:USTF0",1725456068608,0.05653702,128.56,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725456068813,0.05653702,128.56,128.53,0.05468156]
["bitfinex-derivatives","SOLF0:USTF0",1725456068814,0.05653702,128.56,128.53,29.92468156]
["bitfinex-derivatives","SOLF0:USTF0",1725456069002,1.3932,128.62,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456069208,3.8882,128.6,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725456069904,3.8882,128.6,128.57,7.74917396]
["bitfinex-derivatives","SOLF0:USTF0",1725456070209,3.92473043,128.6,128.57,7.80650129]
["bitfinex-derivatives","SOLF0:USTF0",1725456070613,3.92473043,128.6,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456070807,0.03653043,128.6,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456071003,0.03653043,128.6,128.57,33.78760129]
["bitfinex-derivatives","SOLF0:USTF0",1725456071210,0.03653043,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725456071614,0.03653043,128.6,128.59,33.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725456071815,3.8869,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725456072516,31.3324,128.66,128.57,33.73027396]
["bitfinex-derivatives","SOLF0:USTF0",1725456072714,29.87,128.64,128.57,3.86027396]
["bitfinex-derivatives","SOLF0:USTF0",1725456073010,3.8876,128.62,128.59,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1725456073813,3.8876,128.62,128.59,3.93992083]
["bitfinex-derivatives","SOLF0:USTF0",1725456074813,3.8874,128.63,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725456075607,31.3324,128.66,128.59,29.92162083]
["bitfinex-derivatives","SOLF0:USTF0",1725456076618,31.3324,128.66,128.59,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1725456077121,3.8875,128.63,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725456077318,3.8875,128.63,128.6,3.93992951]
["bitfinex-derivatives","SOLF0:USTF0",1725456078621,31.3324,128.66,128.6,0.05192951]
["bitfinex-derivatives","SOLF0:USTF0",1725456078622,3.8879,128.61,128.6,0.05192951]
["bitfinex-derivatives","SOLF0:USTF0",1725456080623,3.8886,128.59,128.56,3.86114064]
["bitfinex-derivatives","SOLF0:USTF0",1725456080819,3.8886,128.59,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725456081118,3.8886,128.59,128.56,3.87708934]
["bitfinex-derivatives","SOLF0:USTF0",1725456081329,3.8883,128.6,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456081715,0.05192951,128.58,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725456083521,0.05192951,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725456084525,0.05192951,128.58,128.55,0.05141269]
["bitfinex-derivatives","SOLF0:USTF0",1725456085022,3.8892,128.57,128.55,0.05141269]
["bitfinex-derivatives","SOLF0:USTF0",1725456085321,29.87,128.56,128.42,279.4800179]
["bitfinex-derivatives","SOLF0:USTF0",1725456085523,29.87,128.56,128.48,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456085826,29.87,128.56,128.48,33.72785092]
["bitfinex-derivatives","SOLF0:USTF0",1725456086116,3.8901,128.54,128.48,33.72785092]
["bitfinex-derivatives","SOLF0:USTF0",1725456086314,0.05241618,128.52,128.5,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1725456087222,0.05241618,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725456087423,0.05241618,128.52,128.5,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1725456088021,0.05241618,128.52,128.5,3.94214116]
["bitfinex-derivatives","SOLF0:USTF0",1725456089121,0.05241618,128.52,128.5,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1725456091318,1.3489,128.58,128.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456091517,227.0,128.66,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456091518,1.3295,128.61,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456091927,29.87,128.62,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456092423,0.05092602,128.59,128.57,0.05597899]
["bitfinex-derivatives","SOLF0:USTF0",1725456092827,0.05092602,128.59,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725456093130,0.05092602,128.59,128.58,7.82989071]
["bitfinex-derivatives","SOLF0:USTF0",1725456094224,41.15203512,128.67,128.58,41.28119071]
["bitfinex-derivatives","SOLF0:USTF0",1725456094528,7.786,128.69,128.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456094529,49.3102,128.69,128.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456094719,49.3102,128.69,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725456094720,3.8867,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725456094926,49.3102,128.69,128.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456095124,3.8859,128.68,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725456095319,7.786,128.72,128.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456095519,7.786,128.72,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456096321,3.8857,128.69,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456096529,37.34,128.71,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456096731,40.0719,128.71,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456096928,3.8853,128.7,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456097530,3.8853,128.7,128.67,3.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1725456098531,3.8853,128.7,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456099435,3.8853,128.7,128.67,3.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1725456102028,1.422,128.73,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456102229,35.01243654,128.77,128.67,0.04925969]
["bitfinex-derivatives","SOLF0:USTF0",1725456102230,1.3763,128.76,128.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456102438,1.3763,128.76,128.65,3.87981891]
["bitfinex-derivatives","SOLF0:USTF0",1725456102439,3.8845,128.72,128.71,0.05353067]
["bitfinex-derivatives","SOLF0:USTF0",1725456102938,37.34,128.73,128.65,3.87981891]
["bitfinex-derivatives","SOLF0:USTF0",1725456103139,3.8853,128.7,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725456103639,3.8857,128.69,128.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456103836,37.34,128.71,128.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456104039,0.05353067,128.68,128.65,0.05170676]
["bitfinex-derivatives","SOLF0:USTF0",1725456104244,0.05353067,128.68,128.65,3.92763846]
["bitfinex-derivatives","SOLF0:USTF0",1725456104628,0.05353067,128.68,128.65,0.05170676]
["bitfinex-derivatives","SOLF0:USTF0",1725456105033,0.05353067,128.68,128.65,3.97109111]
["bitfinex-derivatives","SOLF0:USTF0",1725456105237,0.05353067,128.68,128.65,7.85759111]
["bitfinex-derivatives","SOLF0:USTF0",1725456106439,0.05353067,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725456106944,0.05353067,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725456109349,1.3763,128.76,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725456109536,3.8841,128.74,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725456110139,3.8843,128.73,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725456110334,3.8843,128.73,128.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456110335,1.3763,128.76,128.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725456110539,0.40906199,128.75,128.7,0.05915686]
["bitfinex-derivatives","SOLF0:USTF0",1725456110742,1.3763,128.76,128.7,0.05915686]
["bitfinex-derivatives","SOLF0:USTF0",1725456111138,3.8842,128.74,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725456112039,1.3763,128.76,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725456112351,1.3763,128.76,128.73,0.04955913]
["bitfinex-derivatives","SOLF0:USTF0",1725456112540,3.884,128.74,128.73,0.04955913]
["bitfinex-derivatives","SOLF0:USTF0",1725456113640,37.34,128.75,128.67,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725456113641,3.885,128.71,128.67,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725456114143,3.8847,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725456114653,3.93425913,128.72,128.69,3.93699754]
["bitfinex-derivatives","SOLF0:USTF0",1725456115139,0.04955913,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725456115740,0.04955913,128.72,128.69,0.05169754]
["bitfinex-derivatives","SOLF0:USTF0",1725456117349,3.93435913,128.72,128.69,3.93699754]
["bitfinex-derivatives","SOLF0:USTF0",1725456120444,0.04955913,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725456120654,0.04955913,128.72,128.69,0.05169754]
["bitfinex-derivatives","SOLF0:USTF0",1725456121043,0.04955913,128.72,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725456122152,0.04955913,128.72,128.69,0.05169754]
["bitfinex-derivatives","SOLF0:USTF0",1725456122651,3.8851,128.7,128.69,0.05169754]
["bitfinex-derivatives","SOLF0:USTF0",1725456122847,33.7551,128.7,128.69,0.05169754]
["bitfinex-derivatives","SOLF0:USTF0",1725456123048,3.8862,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725456123551,29.87,128.7,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456123552,33.68954573,128.7,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456123852,3.8859,128.68,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456124152,0.05603306,128.67,128.64,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456124344,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456126748,0.05603306,128.67,128.64,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456127250,0.05603306,128.67,128.65,3.86923552]
["bitfinex-derivatives","SOLF0:USTF0",1725456127846,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456130152,0.05603306,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725456130953,0.05603306,128.67,128.65,7.81459949]
["bitfinex-derivatives","SOLF0:USTF0",1725456131265,0.05603306,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725456131760,0.05603306,128.67,128.64,29.92753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456132060,0.05603306,128.67,128.65,3.90711232]
["bitfinex-derivatives","SOLF0:USTF0",1725456132259,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456132557,0.05603306,128.67,128.66,7.71072957]
["bitfinex-derivatives","SOLF0:USTF0",1725456132951,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456133352,0.05603306,128.67,128.64,29.92753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456133650,0.05603306,128.67,128.65,3.80994947]
["bitfinex-derivatives","SOLF0:USTF0",1725456134355,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456136661,0.05603306,128.67,128.64,29.92753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456137360,0.05603306,128.67,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725456137949,0.05603306,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456144266,0.05603306,128.67,128.64,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456144567,3.8867,128.65,128.64,0.05753654]
["bitfinex-derivatives","SOLF0:USTF0",1725456144767,29.87,128.65,128.58,3.94119071]
["bitfinex-derivatives","SOLF0:USTF0",1725456145470,29.87,128.65,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456145662,29.87,128.65,128.6,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1725456145663,0.05245358,128.63,128.6,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1725456145864,3.8878,128.62,128.6,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1725456146269,0.05245358,128.63,128.6,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1725456146468,0.05245358,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725456147466,0.05245358,128.63,128.62,33.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725456150962,3.8859,128.68,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725456151167,3.8859,128.68,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456151861,9.2027,128.73,128.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456151862,1.4167,128.73,128.66,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456152065,0.05338246,128.71,128.68,29.92006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456152876,0.05338246,128.71,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725456153073,0.05338246,128.71,128.68,33.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1725456153762,0.05338246,128.71,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725456157476,0.05338246,128.71,128.68,3.93556125]
["bitfinex-derivatives","SOLF0:USTF0",1725456157674,0.05338246,128.71,128.68,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456158578,0.05338246,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725456158779,0.05338246,128.71,128.68,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456159275,3.93838246,128.71,128.68,3.93566125]
["bitfinex-derivatives","SOLF0:USTF0",1725456161981,0.05338246,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725456164474,0.05338246,128.71,128.68,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456164674,29.92338246,128.71,128.68,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456164877,3.8855,128.69,128.68,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1725456165076,33.71977073,128.7,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456165077,31.2294,128.7,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456165281,29.87,128.68,128.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456166088,0.05349105,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725456167593,3.93989105,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725456168696,3.93989105,128.66,128.63,3.94509536]
["bitfinex-derivatives","SOLF0:USTF0",1725456170489,0.05349105,128.66,128.63,0.05799536]
["bitfinex-derivatives","SOLF0:USTF0",1725456170889,0.05349105,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725456173399,0.05349105,128.66,128.63,0.05799536]
["bitfinex-derivatives","SOLF0:USTF0",1725456174004,0.05349105,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725456174997,0.05349105,128.66,128.65,7.86641082]
["bitfinex-derivatives","SOLF0:USTF0",1725456175191,0.05349105,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725456175793,0.05349105,128.66,128.65,7.68411915]
["bitfinex-derivatives","SOLF0:USTF0",1725456176900,1.4198,128.72,128.65,33.66741915]
["bitfinex-derivatives","SOLF0:USTF0",1725456177201,1.4624,128.73,128.68,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456177502,3.8846,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725456178009,3.94165749,128.72,128.69,3.93520135]
["bitfinex-derivatives","SOLF0:USTF0",1725456182104,0.05705749,128.72,128.69,29.91990135]
["bitfinex-derivatives","SOLF0:USTF0",1725456183004,0.05705749,128.72,128.71,33.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725456183798,1.4363,128.79,128.71,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456183999,1.4363,128.79,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456184207,1.332,128.8,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456184509,5.2143,128.8,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456184707,1.332,128.8,128.75,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456184911,3.882,128.81,128.75,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456185116,0.04585234,128.79,128.76,0.05334197]
["bitfinex-derivatives","SOLF0:USTF0",1725456185706,0.04585234,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725456187011,0.04585234,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456189023,0.04585234,128.79,128.76,3.93634197]
["bitfinex-derivatives","SOLF0:USTF0",1725456189217,0.04585234,128.79,128.76,0.05334197]
["bitfinex-derivatives","SOLF0:USTF0",1725456190306,0.04585234,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725456190909,2.22775234,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725456191517,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456191911,3.8817,128.82,128.79,0.05480205]
["bitfinex-derivatives","SOLF0:USTF0",1725456192112,3.8817,128.82,128.79,3.93710205]
["bitfinex-derivatives","SOLF0:USTF0",1725456192817,3.8814,128.83,128.79,3.93710205]
["bitfinex-derivatives","SOLF0:USTF0",1725456194111,3.8814,128.83,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725456194717,227.0,128.85,128.8,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456194914,3.94123674,128.87,128.8,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456195114,31.269,128.88,128.82,0.05634328]
["bitfinex-derivatives","SOLF0:USTF0",1725456195309,3.8806,128.86,128.82,3.93764328]
["bitfinex-derivatives","SOLF0:USTF0",1725456195613,3.81105125,128.87,128.82,0.05634328]
["bitfinex-derivatives","SOLF0:USTF0",1725456195820,7.786,128.91,128.83,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456196123,7.786,128.91,128.82,0.05634328]
["bitfinex-derivatives","SOLF0:USTF0",1725456196124,0.40772488,128.9,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456196429,37.94501528,128.92,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456196611,0.40749187,128.91,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456196817,37.94501528,128.92,128.86,3.88020391]
["bitfinex-derivatives","SOLF0:USTF0",1725456197014,29.87,128.89,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456197217,8.07501528,128.92,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456197427,29.87,128.9,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456197721,3.8799,128.88,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456198315,3.8796,128.89,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456198711,37.94501528,128.92,128.86,3.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1725456198911,3.8796,128.89,128.86,3.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1725456200119,37.94501528,128.92,128.86,3.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1725456200318,3.8799,128.88,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456200924,3.8796,128.89,128.86,3.93624951]
["bitfinex-derivatives","SOLF0:USTF0",1725456201517,37.94501528,128.92,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456201714,0.40750263,128.91,128.86,0.05594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456201921,0.40750263,128.91,128.86,29.92594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456202118,3.8791,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725456202528,8.07501528,128.92,128.86,29.92594951]
["bitfinex-derivatives","SOLF0:USTF0",1725456202721,3.8793,128.9,128.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725456202918,37.656,128.95,128.87,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456203120,3.8786,128.92,128.9,0.05363893]
["bitfinex-derivatives","SOLF0:USTF0",1725456203826,3.8784,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725456204123,3.8784,128.93,128.9,0.05363893]
["bitfinex-derivatives","SOLF0:USTF0",1725456204323,3.8784,128.93,128.9,3.93263893]
["bitfinex-derivatives","SOLF0:USTF0",1725456204715,3.8784,128.93,128.9,3.86590899]
["bitfinex-derivatives","SOLF0:USTF0",1725456204919,3.8781,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725456205727,3.8777,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725456205920,3.8777,128.95,128.92,3.93694973]
["bitfinex-derivatives","SOLF0:USTF0",1725456207515,1.3398,128.96,128.92,0.05854973]
["bitfinex-derivatives","SOLF0:USTF0",1725456207822,31.2098,128.96,128.92,0.05854973]
["bitfinex-derivatives","SOLF0:USTF0",1725456208127,3.8782,128.93,128.92,0.05854973]
["bitfinex-derivatives","SOLF0:USTF0",1725456209327,33.71242004,128.93,128.86,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456209519,29.87,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725456209717,5.25894281,128.92,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725456209916,3.8791,128.91,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725456210130,0.05854973,128.9,128.88,3.93705362]
["bitfinex-derivatives","SOLF0:USTF0",1725456210330,0.05854973,128.9,128.88,0.05735362]
["bitfinex-derivatives","SOLF0:USTF0",1725456210331,3.93784973,128.9,128.88,0.05735362]
["bitfinex-derivatives","SOLF0:USTF0",1725456210530,0.05854973,128.9,128.88,0.05735362]
["bitfinex-derivatives","SOLF0:USTF0",1725456211033,3.8794,128.89,128.88,0.05735362]
["bitfinex-derivatives","SOLF0:USTF0",1725456211623,3.8804,128.86,128.82,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456211826,29.87,128.89,128.81,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456212227,29.87,128.89,128.78,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1725456212228,29.87,128.86,128.79,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456212626,0.05432017,128.84,128.81,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1725456212928,3.8814,128.83,128.81,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1725456213320,0.05432017,128.84,128.81,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1725456213517,0.05432017,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725456213735,0.05432017,128.84,128.82,3.95443607]
["bitfinex-derivatives","SOLF0:USTF0",1725456214526,0.05432017,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725456215326,0.05432017,128.84,128.81,29.9204491]
["bitfinex-derivatives","SOLF0:USTF0",1725456216329,0.05432017,128.84,128.82,7.67943664]
["bitfinex-derivatives","SOLF0:USTF0",1725456216729,0.05432017,128.84,128.82,33.66813664]
["bitfinex-derivatives","SOLF0:USTF0",1725456217043,0.05432017,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725456227536,0.05432017,128.84,128.81,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1725456228747,3.8812,128.83,128.81,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1725456229542,3.93532017,128.84,128.81,29.9204491]
["bitfinex-derivatives","SOLF0:USTF0",1725456230246,3.93532017,128.84,128.81,33.8019491]
["bitfinex-derivatives","SOLF0:USTF0",1725456230436,3.93532017,128.84,128.81,29.9204491]
["bitfinex-derivatives","SOLF0:USTF0",1725456230639,3.93532017,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725456230948,0.05432017,128.84,128.81,29.9204491]
["bitfinex-derivatives","SOLF0:USTF0",1725456231143,0.05432017,128.84,128.83,33.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725456231344,0.05432017,128.84,128.83,37.64979461]
["bitfinex-derivatives","SOLF0:USTF0",1725456234248,1.402,128.9,128.83,33.76859461]
["bitfinex-derivatives","SOLF0:USTF0",1725456234436,1.402,128.9,128.85,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456234747,5.2813,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725456235248,5.33958979,128.9,128.87,3.9349033]
["bitfinex-derivatives","SOLF0:USTF0",1725456235448,0.05828979,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725456235647,0.05828979,128.9,128.87,0.0550033]
["bitfinex-derivatives","SOLF0:USTF0",1725456235844,0.05828979,128.9,128.88,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456236044,0.05828979,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725456238149,3.8781,128.94,128.88,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456238343,267.4114,128.98,128.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456238344,10.5414,128.98,128.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456238649,0.81370075,128.97,128.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456238850,0.40685486,128.97,128.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456239350,3.8775,128.96,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456239550,10.5414,128.98,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456239751,3.8777,128.95,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456239953,2.7554,128.98,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456240250,3.8775,128.96,128.93,3.93754315]
["bitfinex-derivatives","SOLF0:USTF0",1725456244553,3.8777,128.95,128.93,3.93754315]
["bitfinex-derivatives","SOLF0:USTF0",1725456244751,2.7554,128.98,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456244952,0.40679049,128.97,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456245247,3.8779,128.94,128.93,0.05944315]
["bitfinex-derivatives","SOLF0:USTF0",1725456247547,3.8788,128.91,128.88,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456248350,3.8788,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725456248545,0.05028621,128.91,128.89,3.93729773]
["bitfinex-derivatives","SOLF0:USTF0",1725456249250,0.05028621,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725456250455,0.05028621,128.91,128.89,29.92809773]
["bitfinex-derivatives","SOLF0:USTF0",1725456250456,3.878,128.94,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725456250651,3.878,128.94,128.92,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456251452,3.878,128.94,128.92,29.92051452]
["bitfinex-derivatives","SOLF0:USTF0",1725456251852,3.878,128.94,128.92,0.05051452]
["bitfinex-derivatives","SOLF0:USTF0",1725456252760,3.8778,128.95,128.92,3.92901452]
["bitfinex-derivatives","SOLF0:USTF0",1725456253466,3.8778,128.95,128.92,33.79901452]
["bitfinex-derivatives","SOLF0:USTF0",1725456254356,3.878,128.94,128.92,33.79901452]
["bitfinex-derivatives","SOLF0:USTF0",1725456255151,3.8778,128.95,128.92,29.92051452]
["bitfinex-derivatives","SOLF0:USTF0",1725456255356,3.8778,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725456256668,1.3516,128.98,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725456256851,1.3516,128.98,128.95,3.93708206]
["bitfinex-derivatives","SOLF0:USTF0",1725456257659,3.8771,128.97,128.95,3.93708206]
["bitfinex-derivatives","SOLF0:USTF0",1725456258163,3.91240486,129.0,128.95,3.93708206]
["bitfinex-derivatives","SOLF0:USTF0",1725456258482,3.8769,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725456259058,3.8769,128.98,128.95,3.93698206]
["bitfinex-derivatives","SOLF0:USTF0",1725456259665,3.8769,128.98,128.95,0.05948206]
["bitfinex-derivatives","SOLF0:USTF0",1725456259856,3.8769,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725456261167,3.8766,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725456261670,3.8767,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725456262371,3.8767,128.98,128.95,3.93698206]
["bitfinex-derivatives","SOLF0:USTF0",1725456262757,3.91240486,129.0,128.95,0.05948206]
["bitfinex-derivatives","SOLF0:USTF0",1725456262960,39.0716,129.01,128.95,0.05948206]
["bitfinex-derivatives","SOLF0:USTF0",1725456263162,0.40644872,129.0,128.95,0.05948206]
["bitfinex-derivatives","SOLF0:USTF0",1725456263363,3.8773,128.96,128.95,0.05948206]
["bitfinex-derivatives","SOLF0:USTF0",1725456264566,3.8784,128.93,128.89,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456265460,0.05273265,128.92,128.9,3.93044106]
["bitfinex-derivatives","SOLF0:USTF0",1725456265863,0.05273265,128.92,128.9,0.05134106]
["bitfinex-derivatives","SOLF0:USTF0",1725456266969,0.05273265,128.92,128.9,3.93024106]
["bitfinex-derivatives","SOLF0:USTF0",1725456267572,11.62529263,129.01,128.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456267868,0.40669925,128.99,128.92,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456268070,3.8778,128.95,128.92,33.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725456268476,32.6673,129.0,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725456268663,3.8773,128.96,128.95,0.05050206]
["bitfinex-derivatives","SOLF0:USTF0",1725456277577,7.786,128.96,128.86,3.87789124]
["bitfinex-derivatives","SOLF0:USTF0",1725456277778,29.87,128.94,128.86,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456278083,3.88121669,128.93,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725456278284,29.87,128.94,128.86,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456278579,0.05209603,128.91,128.89,0.05621611]
["bitfinex-derivatives","SOLF0:USTF0",1725456278781,33.7491,128.9,128.89,0.05621611]
["bitfinex-derivatives","SOLF0:USTF0",1725456278987,29.87,128.9,128.83,8.0846793]
["bitfinex-derivatives","SOLF0:USTF0",1725456279181,29.87,128.9,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725456279482,3.8803,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725456279783,3.8799,128.88,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725456279986,0.05701604,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725456280387,3.93711604,128.87,128.84,33.80582944]
["bitfinex-derivatives","SOLF0:USTF0",1725456280686,3.93711604,128.87,128.84,29.92502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456281281,0.05701604,128.87,128.84,29.92502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456281883,3.93701604,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725456282576,0.05701604,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725456284500,0.05701604,128.87,128.84,29.92502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456284892,3.8806,128.85,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456287396,0.05701604,128.87,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456288100,3.93721604,128.87,128.84,3.93582944]
["bitfinex-derivatives","SOLF0:USTF0",1725456292104,3.8804,128.86,128.84,3.93582944]
["bitfinex-derivatives","SOLF0:USTF0",1725456292304,3.8804,128.86,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456292804,3.8804,128.86,128.84,3.93592944]
["bitfinex-derivatives","SOLF0:USTF0",1725456293705,0.05701604,128.87,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456296111,3.8806,128.86,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456296505,0.05701604,128.87,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456296705,3.8806,128.85,128.84,0.05502944]
["bitfinex-derivatives","SOLF0:USTF0",1725456298607,3.8806,128.85,128.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456298608,3.8818,128.81,128.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456298813,29.87,128.85,128.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456299113,29.87,128.83,128.76,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725456299307,3.8823,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725456299706,3.9405215,128.8,128.77,3.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1725456299907,3.9405215,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456299908,0.0582215,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456300304,0.0582215,128.8,128.77,0.0497071]
["bitfinex-derivatives","SOLF0:USTF0",1725456300514,3.8827,128.78,128.77,0.0497071]
["bitfinex-derivatives","SOLF0:USTF0",1725456301912,3.884,128.74,128.71,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456302108,29.87,128.77,128.7,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725456302308,29.87,128.77,128.69,32.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725456302513,13.02759676,128.79,128.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725456302514,3.8855,128.69,128.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725456302718,29.87,128.72,128.65,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725456303010,7.786,128.77,128.67,0.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1725456303011,0.0584584,128.7,128.67,0.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1725456303218,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456303712,3.8856,128.69,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456303919,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456304218,3.93461793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456304519,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456304906,3.93441793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456305310,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456306406,3.8858,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456308522,3.8855,128.69,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456308812,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456309018,3.8858,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456315627,33.7558,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456316518,3.8858,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456316914,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456317120,29.87,128.69,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456317723,3.8858,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456319320,0.04921793,128.7,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456319825,3.8858,128.68,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456321227,3.8856,128.69,128.67,0.05528315]
["bitfinex-derivatives","SOLF0:USTF0",1725456322118,29.87,128.69,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725456322326,29.87,128.67,128.6,33.66094861]
["bitfinex-derivatives","SOLF0:USTF0",1725456322519,29.87,128.67,128.6,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725456322719,3.8867,128.65,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725456323122,3.94374622,128.65,128.62,3.94668323]
["bitfinex-derivatives","SOLF0:USTF0",1725456323928,3.94374622,128.65,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725456324435,0.05704622,128.65,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725456325131,3.94384622,128.65,128.62,3.94658323]
["bitfinex-derivatives","SOLF0:USTF0",1725456325328,0.05704622,128.65,128.62,0.05928323]
["bitfinex-derivatives","SOLF0:USTF0",1725456325629,29.87,128.64,128.52,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456325825,29.87,128.64,128.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725456325826,29.87,128.6,128.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725456326018,3.8896,128.56,128.51,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725456326225,29.87,128.57,128.47,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456326429,0.05396122,128.53,128.51,0.0503179]
["bitfinex-derivatives","SOLF0:USTF0",1725456327137,0.05396122,128.53,128.51,3.9412179]
["bitfinex-derivatives","SOLF0:USTF0",1725456328134,0.05396122,128.53,128.51,0.0503179]
["bitfinex-derivatives","SOLF0:USTF0",1725456328833,0.05396122,128.53,128.51,3.9412179]
["bitfinex-derivatives","SOLF0:USTF0",1725456329231,0.05396122,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725456329422,0.05396122,128.53,128.51,0.0503179]
["bitfinex-derivatives","SOLF0:USTF0",1725456329928,3.94436122,128.53,128.51,0.0503179]
["bitfinex-derivatives","SOLF0:USTF0",1725456334238,3.8906,128.52,128.51,0.0503179]
["bitfinex-derivatives","SOLF0:USTF0",1725456334434,29.87,128.52,128.43,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456334737,7.786,128.54,128.46,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456335039,7.786,128.54,128.47,3.85593851]
["bitfinex-derivatives","SOLF0:USTF0",1725456335340,29.87,128.53,128.47,3.85593851]
["bitfinex-derivatives","SOLF0:USTF0",1725456335537,29.87,128.49,128.41,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456335933,3.8925,128.46,128.41,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456336434,3.8922,128.47,128.41,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456336631,0.04921262,128.45,128.42,0.05350972]
["bitfinex-derivatives","SOLF0:USTF0",1725456337136,0.04921262,128.45,128.42,29.92350972]
["bitfinex-derivatives","SOLF0:USTF0",1725456337340,0.04921262,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456340038,0.04921262,128.45,128.42,33.81690972]
["bitfinex-derivatives","SOLF0:USTF0",1725456340337,0.04921262,128.45,128.42,29.92350972]
["bitfinex-derivatives","SOLF0:USTF0",1725456340940,38.9969,128.52,128.44,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456341533,29.87,128.51,128.42,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725456341935,29.87,128.51,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456342139,3.94617884,128.48,128.45,3.95102751]
["bitfinex-derivatives","SOLF0:USTF0",1725456342334,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456343333,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456343938,3.8924,128.46,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456344735,3.8922,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456345139,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456345332,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456347343,3.8921,128.47,128.45,3.95112751]
["bitfinex-derivatives","SOLF0:USTF0",1725456347838,0.05427884,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725456350737,0.05427884,128.48,128.46,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725456350944,3.94627884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456351138,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456351938,29.92427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456352544,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456352742,29.92427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456353548,3.8924,128.46,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456355846,3.8923,128.47,128.45,3.95112751]
["bitfinex-derivatives","SOLF0:USTF0",1725456356447,3.8923,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456356647,3.8924,128.46,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456357647,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456358049,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456358341,3.8921,128.47,128.45,3.95112751]
["bitfinex-derivatives","SOLF0:USTF0",1725456358752,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456359054,3.8921,128.47,128.45,3.95112751]
["bitfinex-derivatives","SOLF0:USTF0",1725456359745,3.8924,128.46,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456360157,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456360949,3.8921,128.47,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456361149,0.05427884,128.48,128.45,0.05842751]
["bitfinex-derivatives","SOLF0:USTF0",1725456361351,0.05427884,128.48,128.45,3.87831537]
["bitfinex-derivatives","SOLF0:USTF0",1725456361553,0.05427884,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725456361751,0.05427884,128.48,128.47,7.87200967]
["bitfinex-derivatives","SOLF0:USTF0",1725456364552,42.92783976,128.54,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725456364755,3.8911,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725456365451,3.94768182,128.51,128.48,3.95033654]
["bitfinex-derivatives","SOLF0:USTF0",1725456365651,3.8912,128.5,128.48,3.95033654]
["bitfinex-derivatives","SOLF0:USTF0",1725456366255,3.8915,128.49,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456366456,0.05658182,128.51,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456366857,3.8915,128.5,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456367059,0.05658182,128.51,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456367558,3.8915,128.49,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456369956,0.05658182,128.51,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456370456,3.8914,128.5,128.48,3.95043654]
["bitfinex-derivatives","SOLF0:USTF0",1725456370854,3.8914,128.5,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456371062,3.8915,128.49,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456371558,0.05658182,128.51,128.48,0.05873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456371960,0.05658182,128.51,128.48,29.92873654]
["bitfinex-derivatives","SOLF0:USTF0",1725456372156,37.656,128.57,128.49,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725456372356,29.87,128.56,128.49,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725456372559,3.8905,128.53,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725456372753,29.87,128.54,128.45,35.01068272]
["bitfinex-derivatives","SOLF0:USTF0",1725456373160,0.04908939,128.51,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456373566,3.94018939,128.51,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456374268,3.8913,128.5,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456374566,0.04908939,128.51,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456375162,3.94008939,128.51,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456375560,0.04908939,128.51,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456376158,3.8912,128.5,128.48,3.94439007]
["bitfinex-derivatives","SOLF0:USTF0",1725456376565,3.8915,128.49,128.48,0.05279007]
["bitfinex-derivatives","SOLF0:USTF0",1725456379464,3.8915,128.49,128.48,0.05279007]
["bitfinex-derivatives","SOLF0:USTF0",1725456380471,33.7615,128.49,128.48,0.05279007]
["bitfinex-derivatives","SOLF0:USTF0",1725456382075,37.60912127,128.49,128.48,0.05279007]
["bitfinex-derivatives","SOLF0:USTF0",1725456382368,7.786,128.48,128.38,111.82638883]
["bitfinex-derivatives","SOLF0:USTF0",1725456382672,7.786,128.48,128.39,31.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725456382673,29.87,128.46,128.39,31.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725456382972,3.8928,128.45,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725456383373,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456383875,3.94779478,128.45,128.42,3.94565664]
["bitfinex-derivatives","SOLF0:USTF0",1725456384270,3.94779478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456384470,3.94779478,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725456384672,0.05489478,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725456385072,0.05489478,128.45,128.42,3.94555664]
["bitfinex-derivatives","SOLF0:USTF0",1725456385269,3.94769478,128.45,128.42,3.94555664]
["bitfinex-derivatives","SOLF0:USTF0",1725456386675,3.8932,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456386870,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456387379,0.05489478,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456387974,3.94759478,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456388976,3.94759478,128.45,128.42,3.94565664]
["bitfinex-derivatives","SOLF0:USTF0",1725456389175,3.8931,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456389875,3.8933,128.43,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456391785,3.8932,128.44,128.42,3.94585664]
["bitfinex-derivatives","SOLF0:USTF0",1725456392579,0.05489478,128.45,128.42,3.94585664]
["bitfinex-derivatives","SOLF0:USTF0",1725456392580,3.8933,128.43,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456393185,3.8932,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456393589,3.94779478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456393777,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456393980,0.05489478,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456394191,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456394689,3.94769478,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456396592,3.8931,128.44,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456397684,3.94779478,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725456398089,3.94779478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456398488,3.94779478,128.45,128.42,3.94565664]
["bitfinex-derivatives","SOLF0:USTF0",1725456399591,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456400398,0.05489478,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456400598,3.94769478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456400800,3.94769478,128.45,128.42,3.94565664]
["bitfinex-derivatives","SOLF0:USTF0",1725456400996,3.94769478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456401689,3.94769478,128.45,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725456401891,3.94769478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456401892,3.893,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456402087,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456402896,0.05489478,128.45,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456403112,3.8931,128.44,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456403297,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456406406,0.05489478,128.45,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456406603,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456409312,0.05489478,128.45,128.42,3.94585664]
["bitfinex-derivatives","SOLF0:USTF0",1725456411509,0.05489478,128.45,128.42,29.92225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456411905,0.05489478,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725456412210,11.96,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456412617,11.96,128.43,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456413908,29.92,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456414112,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456416816,0.05489478,128.45,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456417813,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456418316,0.05489478,128.45,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725456420509,0.05489478,128.45,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456420708,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456420709,29.97489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456422713,29.92,128.44,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456423513,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456424911,0.05489478,128.45,128.43,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456425117,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456428420,0.05489478,128.45,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456428718,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456428916,29.97489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456431026,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456434819,0.05489478,128.45,128.42,3.94585664]
["bitfinex-derivatives","SOLF0:USTF0",1725456435320,0.05489478,128.45,128.42,3.94575664]
["bitfinex-derivatives","SOLF0:USTF0",1725456436018,29.97489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456438223,29.97489478,128.45,128.42,3.94585664]
["bitfinex-derivatives","SOLF0:USTF0",1725456438824,29.97489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456440725,0.05489478,128.45,128.42,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1725456441828,0.05489478,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456445326,0.05489478,128.45,128.44,7.84315576]
["bitfinex-derivatives","SOLF0:USTF0",1725456445529,0.05489478,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456445930,0.05489478,128.45,128.44,9.22228442]
["bitfinex-derivatives","SOLF0:USTF0",1725456449135,0.05489478,128.45,128.44,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725456449338,0.05489478,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456450639,0.05489478,128.45,128.44,7.71444525]
["bitfinex-derivatives","SOLF0:USTF0",1725456450837,3.95794392,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725456451442,31.2766,128.52,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725456451936,0.05824342,128.5,128.48,0.05305784]
["bitfinex-derivatives","SOLF0:USTF0",1725456459945,11.96,128.49,128.48,0.05305784]
["bitfinex-derivatives","SOLF0:USTF0",1725456461939,11.96,128.49,128.41,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725456462144,11.96,128.45,128.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725456462442,11.96,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725456463036,0.05743234,128.44,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456467845,0.05743234,128.44,128.41,3.95123514]
["bitfinex-derivatives","SOLF0:USTF0",1725456468046,0.05743234,128.44,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456468345,0.05743234,128.44,128.42,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725456468844,0.05743234,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725456470248,0.05743234,128.44,128.42,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725456470446,0.05743234,128.44,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456470950,3.8935,128.43,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456471646,3.8936,128.42,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456472550,0.05743234,128.44,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456472938,0.05743234,128.44,128.41,3.95133514]
["bitfinex-derivatives","SOLF0:USTF0",1725456473340,3.95063234,128.44,128.41,3.95133514]
["bitfinex-derivatives","SOLF0:USTF0",1725456473938,0.05743234,128.44,128.41,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1725456474547,0.05743234,128.44,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725456474949,0.05743234,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725456480360,0.05743234,128.44,128.41,2.81533514]
["bitfinex-derivatives","SOLF0:USTF0",1725456480361,29.91,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725456480573,29.91,128.5,128.45,3.88949412]
["bitfinex-derivatives","SOLF0:USTF0",1725456480764,3.8916,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725456481463,3.95054757,128.49,128.47,3.95140098]
["bitfinex-derivatives","SOLF0:USTF0",1725456481858,3.8918,128.48,128.47,0.05930098]
["bitfinex-derivatives","SOLF0:USTF0",1725456482454,3.8936,128.43,128.34,21.2431367]
["bitfinex-derivatives","SOLF0:USTF0",1725456482654,29.91,128.46,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456482858,29.91,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725456482859,37.701,128.46,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725456483259,37.701,128.46,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456483456,0.05437552,128.44,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456483667,3.94757552,128.44,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456484362,3.94757552,128.44,128.41,3.94300187]
["bitfinex-derivatives","SOLF0:USTF0",1725456487061,3.8933,128.43,128.41,3.94300187]
["bitfinex-derivatives","SOLF0:USTF0",1725456487667,3.8936,128.42,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456489570,33.8036,128.42,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456490866,3.8936,128.42,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456491476,33.8036,128.42,128.41,0.04920187]
["bitfinex-derivatives","SOLF0:USTF0",1725456491771,29.91,128.42,128.35,3.91407836]
["bitfinex-derivatives","SOLF0:USTF0",1725456492159,29.91,128.4,128.34,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1725456492363,29.91,128.4,128.34,8.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1725456492775,0.05180988,128.38,128.36,0.05074787]
["bitfinex-derivatives","SOLF0:USTF0",1725456493272,3.8951,128.37,128.36,0.05074787]
["bitfinex-derivatives","SOLF0:USTF0",1725456496973,33.8051,128.37,128.36,0.05074787]
["bitfinex-derivatives","SOLF0:USTF0",1725456497376,3.8955,128.36,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725456497577,29.91,128.35,128.27,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725456497877,29.91,128.35,128.28,1.55849555]
["bitfinex-derivatives","SOLF0:USTF0",1725456498077,3.8965,128.33,128.29,1.55849555]
["bitfinex-derivatives","SOLF0:USTF0",1725456498274,3.8965,128.33,128.27,32.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725456498483,0.04952074,128.31,128.29,0.05321845]
["bitfinex-derivatives","SOLF0:USTF0",1725456499173,0.04952074,128.31,128.29,3.89871268]
["bitfinex-derivatives","SOLF0:USTF0",1725456499374,0.04952074,128.31,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725456500477,0.04952074,128.31,128.3,33.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725456500674,37.701,128.41,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456500880,3.8953,128.37,128.33,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456501078,3.8953,128.37,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725456501285,3.8955,128.36,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725456501476,29.91,128.39,128.34,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725456501786,0.05141564,128.38,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456501975,3.8953,128.37,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456502890,3.8953,128.37,128.35,3.9553639]
["bitfinex-derivatives","SOLF0:USTF0",1725456504176,3.8953,128.37,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456504382,3.8954,128.36,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456506281,3.8952,128.37,128.35,3.9554639]
["bitfinex-derivatives","SOLF0:USTF0",1725456507284,3.94641564,128.38,128.35,3.9554639]
["bitfinex-derivatives","SOLF0:USTF0",1725456507679,0.05141564,128.38,128.35,3.9554639]
["bitfinex-derivatives","SOLF0:USTF0",1725456507880,0.05141564,128.38,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456508675,3.8954,128.36,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456509589,3.8953,128.37,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456509983,3.94641564,128.38,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456510380,3.94641564,128.38,128.35,3.9552639]
["bitfinex-derivatives","SOLF0:USTF0",1725456511381,3.8952,128.37,128.35,3.9552639]
["bitfinex-derivatives","SOLF0:USTF0",1725456511585,0.05141564,128.38,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456512384,3.8954,128.36,128.35,0.0597639]
["bitfinex-derivatives","SOLF0:USTF0",1725456519899,29.91,128.36,128.29,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725456520092,29.91,128.33,128.29,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725456520293,29.91,128.33,128.29,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725456520895,0.0540565,128.32,128.3,0.05104216]
["bitfinex-derivatives","SOLF0:USTF0",1725456521093,0.0540565,128.32,128.3,3.94814216]
["bitfinex-derivatives","SOLF0:USTF0",1725456522293,0.0540565,128.32,128.31,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725456523897,7.791,128.42,128.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456524194,29.91,128.41,128.33,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456524400,29.91,128.41,128.34,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725456524600,3.97841463,128.4,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725456524999,4.02809985,128.4,128.38,3.95220866]
["bitfinex-derivatives","SOLF0:USTF0",1725456527702,4.02809985,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725456528297,4.02809985,128.4,128.38,3.95220866]
["bitfinex-derivatives","SOLF0:USTF0",1725456529817,4.02809985,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725456530298,33.93809985,128.4,128.38,3.95220866]
["bitfinex-derivatives","SOLF0:USTF0",1725456531606,33.93809985,128.4,128.38,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1725456532112,33.93809985,128.4,128.38,3.95220866]
["bitfinex-derivatives","SOLF0:USTF0",1725456535409,33.93809985,128.4,128.38,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1725456535606,4.02809985,128.4,128.38,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1725456536007,4.02809985,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725456536307,0.04968522,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725456537607,227.0,128.51,128.39,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456537807,29.91,128.51,128.41,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456538106,29.91,128.49,128.41,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456538312,33.88399754,128.49,128.41,33.73835569]
["bitfinex-derivatives","SOLF0:USTF0",1725456538506,29.91,128.49,128.41,33.73835569]
["bitfinex-derivatives","SOLF0:USTF0",1725456539006,0.0574838,128.46,128.44,0.05533823]
["bitfinex-derivatives","SOLF0:USTF0",1725456539406,7.791,128.53,128.44,0.05533823]
["bitfinex-derivatives","SOLF0:USTF0",1725456539407,14.90585071,128.59,128.44,29.96533823]
["bitfinex-derivatives","SOLF0:USTF0",1725456539609,29.91,128.55,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456540012,3.98762713,128.56,128.48,31.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725456540313,6.71019129,128.59,128.5,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456540511,6.71019129,128.59,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725456540708,6.7678481,128.59,128.56,3.94236528]
["bitfinex-derivatives","SOLF0:USTF0",1725456541611,6.7678481,128.59,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725456541811,6.7678481,128.59,128.56,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1725456542011,6.7678481,128.59,128.56,3.94236528]
["bitfinex-derivatives","SOLF0:USTF0",1725456542205,6.7678481,128.59,128.56,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1725456542810,6.7678481,128.59,128.56,3.94236528]
["bitfinex-derivatives","SOLF0:USTF0",1725456543012,6.7678481,128.59,128.56,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1725456543213,0.05765681,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456544315,29.91,128.67,128.58,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456544513,29.91,128.67,128.59,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725456544707,33.8793608,128.67,128.59,31.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725456544911,33.8793608,128.67,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725456545423,0.05177538,128.66,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456545814,3.887,128.64,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456546116,29.96177538,128.66,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456546421,3.8869,128.65,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456546915,29.91,128.64,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456547516,33.797,128.64,128.63,0.05577751]
["bitfinex-derivatives","SOLF0:USTF0",1725456547920,29.91,128.64,128.56,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725456548114,29.91,128.62,128.56,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725456548618,3.8882,128.6,128.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725456548915,3.8879,128.61,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725456549120,0.05122352,128.59,128.56,0.05014414]
["bitfinex-derivatives","SOLF0:USTF0",1725456549321,0.04963017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456550219,3.93813017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456550419,0.04963017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456550918,0.04963017,128.59,128.56,3.9404722]
["bitfinex-derivatives","SOLF0:USTF0",1725456551414,0.04963017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456552820,0.04963017,128.59,128.56,3.9402722]
["bitfinex-derivatives","SOLF0:USTF0",1725456555016,3.93813017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456555216,0.04963017,128.59,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456556325,29.91,128.58,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456556517,3.8891,128.57,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456557625,33.7991,128.57,128.56,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1725456558424,3.8901,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725456559217,29.91,128.57,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725456559522,3.9473693,128.55,128.53,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1725456560817,0.0575693,128.55,128.53,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1725456563124,3.9475693,128.55,128.53,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1725456563323,29.9675693,128.55,128.53,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1725456563725,3.89,128.54,128.53,0.05684354]
["bitfinex-derivatives","SOLF0:USTF0",1725456570031,29.91,128.54,128.42,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725456570332,3.8919,128.48,128.42,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725456570528,29.91,128.48,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725456570728,29.91,128.48,128.41,3.84761667]
["bitfinex-derivatives","SOLF0:USTF0",1725456570930,0.05556814,128.46,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725456571129,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456571634,3.99429413,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456571931,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456572127,0.05556814,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456576432,0.05556814,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725456580644,0.05556814,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456581539,0.05556814,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456582237,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456582738,0.05556814,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725456582927,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456583242,0.05556814,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456584933,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456586037,3.94806814,128.46,128.43,3.94377125]
["bitfinex-derivatives","SOLF0:USTF0",1725456586435,3.8929,128.45,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456586632,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456588045,0.05556814,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456594441,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456595048,3.8929,128.45,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456595250,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456595753,3.8929,128.45,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456595955,0.05556814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456596150,3.94816814,128.46,128.43,3.94387125]
["bitfinex-derivatives","SOLF0:USTF0",1725456596554,3.94816814,128.46,128.43,0.05067125]
["bitfinex-derivatives","SOLF0:USTF0",1725456596853,0.05556814,128.46,128.44,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725456597362,0.05556814,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456599649,7.791,128.53,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456599850,33.81299069,128.52,128.45,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725456600054,3.8912,128.5,128.45,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725456600254,7.791,128.53,128.45,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725456600460,29.91,128.54,128.45,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725456600759,0.0522064,128.51,128.48,0.05013492]
["bitfinex-derivatives","SOLF0:USTF0",1725456600957,0.0522064,128.51,128.48,33.92632349]
["bitfinex-derivatives","SOLF0:USTF0",1725456601155,0.0522064,128.51,128.48,29.95909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456601360,0.0522064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456601846,29.91,128.5,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456602247,0.0522064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456603146,3.8913,128.5,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456603351,0.0522064,128.51,128.48,3.94079405]
["bitfinex-derivatives","SOLF0:USTF0",1725456603747,0.0522064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456604851,0.0522064,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725456605054,0.0522064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456605659,0.0522064,128.51,128.48,33.80787879]
["bitfinex-derivatives","SOLF0:USTF0",1725456605857,0.0522064,128.51,128.48,35.18427879]
["bitfinex-derivatives","SOLF0:USTF0",1725456606256,0.0522064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456606558,29.9622064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456606748,33.8533064,128.51,128.48,3.94089405]
["bitfinex-derivatives","SOLF0:USTF0",1725456607650,29.9622064,128.51,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456607858,29.91,128.5,128.48,0.04909405]
["bitfinex-derivatives","SOLF0:USTF0",1725456608156,29.91,128.5,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456608356,29.91,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725456608559,12.0156,128.51,128.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725456608756,3.8917,128.49,128.45,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725456608960,3.8917,128.49,128.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725456609255,0.05219343,128.47,128.44,0.05552515]
["bitfinex-derivatives","SOLF0:USTF0",1725456610459,29.91,128.45,128.44,0.05552515]
["bitfinex-derivatives","SOLF0:USTF0",1725456610755,29.91,128.45,128.28,3.81646819]
["bitfinex-derivatives","SOLF0:USTF0",1725456610957,29.91,128.47,128.27,255.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456610958,29.91,128.4,128.32,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456611152,4.0731,128.44,128.34,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456611353,3.8927,128.46,128.37,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456611558,29.91,128.47,128.39,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456611755,0.05561328,128.44,128.42,0.04922902]
["bitfinex-derivatives","SOLF0:USTF0",1725456612155,33.71322254,128.5,128.42,29.95922902]
["bitfinex-derivatives","SOLF0:USTF0",1725456612357,33.71322254,128.5,128.41,3.8028498]
["bitfinex-derivatives","SOLF0:USTF0",1725456612358,2.6495,128.54,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456612664,29.91,128.55,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456612860,29.91,128.55,128.48,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725456613057,29.91,128.54,128.46,33.837296]
["bitfinex-derivatives","SOLF0:USTF0",1725456613369,29.91,128.52,128.41,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725456613659,0.0526745,128.48,128.45,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1725456614054,3.8922,128.47,128.45,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1725456614262,29.9626745,128.48,128.45,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1725456614466,29.91,128.47,128.45,0.05680365]
["bitfinex-derivatives","SOLF0:USTF0",1725456614759,29.91,128.47,128.34,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725456614967,29.91,128.44,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456615164,29.91,128.46,128.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456615366,29.91,128.48,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725456615660,0.05922151,128.45,128.43,0.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1725456616163,0.05922151,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725456616553,7.791,128.53,128.45,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456616760,7.791,128.53,128.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725456617059,7.791,128.54,128.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725456617256,3.8912,128.51,128.46,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725456617468,0.0570262,128.5,128.47,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1725456617856,0.0570262,128.5,128.47,3.94326679]
["bitfinex-derivatives","SOLF0:USTF0",1725456618063,3.9482262,128.5,128.47,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1725456618367,0.0570262,128.5,128.47,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1725456618865,37.37,128.57,128.47,37.42116679]
["bitfinex-derivatives","SOLF0:USTF0",1725456619068,3.8902,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725456619264,37.37,128.61,128.51,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456619472,3.97291196,128.59,128.51,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456619763,3.94566824,128.59,128.51,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456619964,0.05571875,128.56,128.54,0.05953733]
["bitfinex-derivatives","SOLF0:USTF0",1725456620762,41.2597,128.55,128.54,0.05953733]
["bitfinex-derivatives","SOLF0:USTF0",1725456620960,37.37,128.55,128.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725456621263,3.891,128.51,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725456621471,37.37,128.54,128.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725456621762,3.8906,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725456622163,0.05715047,128.51,128.49,0.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1725456622467,0.05715047,128.51,128.49,3.9458974]
["bitfinex-derivatives","SOLF0:USTF0",1725456622668,0.05715047,128.51,128.49,3.98705602]
["bitfinex-derivatives","SOLF0:USTF0",1725456623170,0.05715047,128.51,128.5,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725456623365,0.05715047,128.51,128.49,0.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1725456624060,3.8912,128.5,128.49,0.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1725456624263,37.37,128.5,128.41,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725456624459,37.37,128.47,128.41,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1725456624668,37.37,128.47,128.41,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725456625062,3.8925,128.46,128.42,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725456625374,0.05582326,128.45,128.43,0.05565928]
["bitfinex-derivatives","SOLF0:USTF0",1725456627273,0.05582326,128.45,128.43,3.94885928]
["bitfinex-derivatives","SOLF0:USTF0",1725456627772,0.05582326,128.45,128.43,0.05565928]
["bitfinex-derivatives","SOLF0:USTF0",1725456627969,3.893,128.44,128.43,0.05565928]
["bitfinex-derivatives","SOLF0:USTF0",1725456628962,3.8944,128.4,128.36,3.94509345]
["bitfinex-derivatives","SOLF0:USTF0",1725456629167,3.8944,128.4,128.34,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725456629566,3.8946,128.39,128.34,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725456629766,37.37,128.42,128.34,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725456629970,37.37,128.4,128.29,38.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725456630173,37.37,128.4,128.33,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1725456630473,37.42218075,128.36,128.33,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1725456630675,41.266,128.34,128.33,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1725456631271,3.896,128.34,128.33,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1725456631872,37.37,128.34,128.23,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725456632077,37.37,128.28,128.21,3.84842592]
["bitfinex-derivatives","SOLF0:USTF0",1725456632273,1.4026,128.33,128.18,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456632470,37.37,128.29,128.18,41.24809795]
["bitfinex-derivatives","SOLF0:USTF0",1725456632974,3.898,128.28,128.23,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725456633175,37.37,128.29,128.22,0.05817575]
["bitfinex-derivatives","SOLF0:USTF0",1725456633176,0.05883537,128.25,128.22,0.05817575]
["bitfinex-derivatives","SOLF0:USTF0",1725456635179,0.05883537,128.25,128.22,37.42817575]
["bitfinex-derivatives","SOLF0:USTF0",1725456635374,0.05883537,128.25,128.22,0.05817575]
["bitfinex-derivatives","SOLF0:USTF0",1725456636077,0.05883537,128.25,128.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725456636671,7.791,128.33,128.24,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456637077,7.791,128.37,128.24,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456637582,7.791,128.37,128.25,3.94829199]
["bitfinex-derivatives","SOLF0:USTF0",1725456637780,0.05069277,128.3,128.28,0.05667007]
["bitfinex-derivatives","SOLF0:USTF0",1725456639583,0.05069277,128.3,128.28,3.95427007]
["bitfinex-derivatives","SOLF0:USTF0",1725456641288,0.05069277,128.3,128.28,0.05667007]
["bitfinex-derivatives","SOLF0:USTF0",1725456641592,0.05069277,128.3,128.28,37.42667007]
["bitfinex-derivatives","SOLF0:USTF0",1725456641781,11.6862,128.37,128.33,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725456641980,11.6862,128.37,128.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725456641981,7.791,128.37,128.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725456642183,7.791,128.37,128.29,5.35225595]
["bitfinex-derivatives","SOLF0:USTF0",1725456642383,7.791,128.37,128.3,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456642579,7.791,128.37,128.3,41.35488036]
["bitfinex-derivatives","SOLF0:USTF0",1725456642785,3.8963,128.33,128.32,0.05689065]
["bitfinex-derivatives","SOLF0:USTF0",1725456643791,0.05078142,128.34,128.32,0.05689065]
["bitfinex-derivatives","SOLF0:USTF0",1725456644087,227.0,128.45,128.33,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456644297,340.0,128.53,128.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456644298,0.40449345,128.44,128.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456644590,37.37,128.45,128.36,41.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725456644789,37.37,128.43,128.32,41.35994622]
["bitfinex-derivatives","SOLF0:USTF0",1725456645087,37.37,128.43,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725456645290,0.05670819,128.39,128.33,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456645482,37.37,128.47,128.38,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456645686,37.37,128.47,128.38,41.30962259]
["bitfinex-derivatives","SOLF0:USTF0",1725456646183,37.37,128.47,128.3,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725456646394,37.37,128.47,128.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456646682,0.05158174,128.43,128.41,0.05672822]
["bitfinex-derivatives","SOLF0:USTF0",1725456646890,3.8936,128.42,128.41,0.04925888]
["bitfinex-derivatives","SOLF0:USTF0",1725456647590,3.8936,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725456647889,3.8931,128.44,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725456648094,11.74776493,128.46,128.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456648394,0.05618331,128.43,128.4,0.05748103]
["bitfinex-derivatives","SOLF0:USTF0",1725456648595,37.42594945,128.43,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456648990,3.8939,128.41,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456649290,0.05594945,128.43,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456649683,0.05594945,128.43,128.4,3.94769249]
["bitfinex-derivatives","SOLF0:USTF0",1725456649889,0.05594945,128.43,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456650091,3.8938,128.42,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456650291,0.05594945,128.43,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456651097,3.8939,128.41,128.4,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725456651505,37.37,128.42,128.32,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725456652095,37.37,128.43,128.33,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456652700,0.05728644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456652996,0.05728644,128.39,128.37,3.95323669]
["bitfinex-derivatives","SOLF0:USTF0",1725456653199,0.05728644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456653791,0.05728644,128.39,128.38,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725456655192,0.05728644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456655996,3.8948,128.38,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456656603,0.05728644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456656998,3.95198644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456657198,0.05728644,128.39,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456657598,3.8948,128.38,128.37,0.05823669]
["bitfinex-derivatives","SOLF0:USTF0",1725456658402,37.37,128.38,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725456658612,37.37,128.38,128.15,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1725456658613,37.37,128.33,128.25,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725456658820,37.37,128.35,128.26,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456659018,40.1648,128.37,128.28,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456659216,3.8959,128.35,128.28,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456659624,0.05889221,128.33,128.3,37.42815956]
["bitfinex-derivatives","SOLF0:USTF0",1725456659813,0.05889221,128.33,128.3,37.41960127]
["bitfinex-derivatives","SOLF0:USTF0",1725456661118,7.791,128.4,128.32,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456661316,45.161,128.4,128.3,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456661519,49.01590532,128.4,128.3,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456661718,45.161,128.4,128.3,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456661915,45.161,128.4,128.25,8.08332741]
["bitfinex-derivatives","SOLF0:USTF0",1725456661916,11.6853,128.4,128.32,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456662117,40.159,128.44,128.34,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456662320,40.159,128.44,128.35,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725456662624,0.05376187,128.4,128.38,0.05482882]
["bitfinex-derivatives","SOLF0:USTF0",1725456662822,0.05321465,128.4,128.38,0.05482882]
["bitfinex-derivatives","SOLF0:USTF0",1725456664520,9.1825,128.48,128.39,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456664831,1.3915,128.48,128.39,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456665024,1.3915,128.48,128.4,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725456665229,3.8922,128.47,128.43,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725456665522,10.6134,128.49,128.4,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725456665523,10.6134,128.49,128.44,0.05549077]
["bitfinex-derivatives","SOLF0:USTF0",1725456665825,0.05348274,128.46,128.44,0.05549077]
["bitfinex-derivatives","SOLF0:USTF0",1725456667224,37.37,128.45,128.44,0.05549077]
["bitfinex-derivatives","SOLF0:USTF0",1725456667431,37.37,128.45,128.36,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456668023,3.8941,128.41,128.37,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725456668325,1.3731,128.48,128.38,0.05526195]
["bitfinex-derivatives","SOLF0:USTF0",1725456668326,0.05012152,128.4,128.38,0.05526195]
["bitfinex-derivatives","SOLF0:USTF0",1725456668629,0.05481021,128.4,128.38,0.05518916]
["bitfinex-derivatives","SOLF0:USTF0",1725456668825,0.05481021,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725456669625,45.161,128.49,128.39,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456670018,45.161,128.49,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725456670429,3.8929,128.45,128.44,0.05614434]
["bitfinex-derivatives","SOLF0:USTF0",1725456670618,0.05634135,128.46,128.44,0.05614434]
["bitfinex-derivatives","SOLF0:USTF0",1725456670821,0.05634135,128.46,128.44,1.44354434]
["bitfinex-derivatives","SOLF0:USTF0",1725456671221,0.05634135,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725456671424,37.37,128.55,128.44,40.23344434]
["bitfinex-derivatives","SOLF0:USTF0",1725456671725,37.37,128.56,128.48,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456671924,1.3925,128.57,128.48,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456672229,37.37,128.58,128.48,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456672433,0.05030216,128.54,128.52,0.05383422]
["bitfinex-derivatives","SOLF0:USTF0",1725456672733,3.93930287,128.54,128.52,0.0503582]
["bitfinex-derivatives","SOLF0:USTF0",1725456673325,0.04930287,128.54,128.52,0.0503582]
["bitfinex-derivatives","SOLF0:USTF0",1725456674229,0.04930287,128.54,128.52,37.4203582]
["bitfinex-derivatives","SOLF0:USTF0",1725456674529,3.8881,128.61,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725456674721,7.791,128.62,128.54,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456674923,37.37,128.61,128.53,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725456675123,3.8881,128.61,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725456675334,7.791,128.62,128.53,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725456675639,0.04982759,128.59,128.56,0.05498948]
["bitfinex-derivatives","SOLF0:USTF0",1725456675928,0.05521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456676227,3.8891,128.57,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456676730,3.8889,128.58,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456677032,37.42521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456677726,3.8891,128.57,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456678823,0.05521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456680331,0.05521966,128.59,128.56,3.94445601]
["bitfinex-derivatives","SOLF0:USTF0",1725456680528,0.05521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456681329,0.05521966,128.59,128.57,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456681929,0.05521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456683638,0.05521966,128.59,128.56,3.94455601]
["bitfinex-derivatives","SOLF0:USTF0",1725456683927,0.05521966,128.59,128.56,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1725456684930,9.1502,128.66,128.57,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456685128,9.1502,128.66,128.58,5.34400696]
["bitfinex-derivatives","SOLF0:USTF0",1725456685439,37.37,128.63,128.53,38.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725456686032,0.05607366,128.59,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456687433,41.2588,128.58,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456687932,0.05607366,128.59,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456688235,3.8888,128.58,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456688626,3.94457366,128.59,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456688944,0.05607366,128.59,128.57,0.05848025]
["bitfinex-derivatives","SOLF0:USTF0",1725456689133,0.05607366,128.59,128.57,3.97079644]
["bitfinex-derivatives","SOLF0:USTF0",1725456689337,0.05607366,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456690032,0.05607366,128.59,128.57,1.51928025]
["bitfinex-derivatives","SOLF0:USTF0",1725456690233,0.05607366,128.59,128.58,3.90803703]
["bitfinex-derivatives","SOLF0:USTF0",1725456690541,3.8871,128.64,128.58,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456690738,7.782,128.67,128.6,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456691230,7.782,128.68,128.6,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456691435,0.05593231,128.65,128.63,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1725456691829,0.05593231,128.65,128.64,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456692032,11.6674,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725456692233,45.152,128.7,128.6,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456692438,45.152,128.7,128.6,38.724]
["bitfinex-derivatives","SOLF0:USTF0",1725456693145,227.0,128.77,128.6,38.724]
["bitfinex-derivatives","SOLF0:USTF0",1725456693146,0.05073901,128.66,128.64,0.05862445]
["bitfinex-derivatives","SOLF0:USTF0",1725456693444,0.05759816,128.66,128.64,0.05637886]
["bitfinex-derivatives","SOLF0:USTF0",1725456693839,0.05759816,128.66,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725456694351,52.542,128.75,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725456694944,3.95600812,128.74,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725456695339,0.05791585,128.71,128.69,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1725456700243,0.05791585,128.71,128.69,3.93897571]
["bitfinex-derivatives","SOLF0:USTF0",1725456700745,0.05791585,128.71,128.69,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1725456701751,2.8906,128.78,128.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456702045,2.8906,128.78,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725456702637,2.8906,128.78,128.74,0.05652634]
["bitfinex-derivatives","SOLF0:USTF0",1725456703039,47.6506,128.78,128.74,0.05652634]
["bitfinex-derivatives","SOLF0:USTF0",1725456703649,44.76,128.76,128.65,46.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725456703851,47.6506,128.78,128.65,46.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725456703852,47.6506,128.78,128.66,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725456704142,7.782,128.8,128.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456704348,7.782,128.8,128.72,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456704542,0.05269635,128.77,128.75,0.05250889]
["bitfinex-derivatives","SOLF0:USTF0",1725456704748,0.05551995,128.77,128.75,0.05250889]
["bitfinex-derivatives","SOLF0:USTF0",1725456706452,3.93871995,128.77,128.75,0.05250889]
["bitfinex-derivatives","SOLF0:USTF0",1725456706652,0.05551995,128.77,128.75,3.93600889]
["bitfinex-derivatives","SOLF0:USTF0",1725456706944,0.05551995,128.77,128.75,0.05250889]
["bitfinex-derivatives","SOLF0:USTF0",1725456707147,0.05551995,128.77,128.76,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1725456707339,0.05551995,128.77,128.76,50.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725456708750,1.3996,128.85,128.76,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725456709145,3.8814,128.83,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725456709349,1.3996,128.85,128.76,47.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725456709553,1.3996,128.85,128.79,0.05403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456709747,3.8816,128.82,128.79,3.93643199]
["bitfinex-derivatives","SOLF0:USTF0",1725456710246,3.8819,128.81,128.79,0.05403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456710449,7.782,128.84,128.79,0.05403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456710646,11.6632,128.84,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725456710858,11.6632,128.84,128.79,0.05403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456710859,1.4132,128.86,128.79,44.81403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456711155,5.2914325,128.86,128.79,0.05403199]
["bitfinex-derivatives","SOLF0:USTF0",1725456711356,1.4132,128.86,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725456711550,1.4132,128.86,128.82,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1725456712056,3.8812,128.83,128.82,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1725456712651,5.35472364,128.86,128.82,0.05147355]
["bitfinex-derivatives","SOLF0:USTF0",1725456712857,52.542,128.84,128.73,46.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725456713054,56.37480267,128.84,128.73,46.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725456713361,3.8824,128.8,128.76,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456713557,56.37480267,128.84,128.76,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456713754,3.8824,128.8,128.73,46.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725456713956,3.8824,128.8,128.76,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456714256,3.93527994,128.78,128.75,0.05566238]
["bitfinex-derivatives","SOLF0:USTF0",1725456714462,0.05247994,128.78,128.75,0.05079337]
["bitfinex-derivatives","SOLF0:USTF0",1725456714665,0.05247994,128.78,128.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456715760,0.05247994,128.78,128.75,0.05079337]
["bitfinex-derivatives","SOLF0:USTF0",1725456716255,0.05247994,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725456716557,0.05247994,128.78,128.75,0.05079337]
["bitfinex-derivatives","SOLF0:USTF0",1725456717349,0.05247994,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725456717655,0.05247994,128.78,128.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456718155,0.05247994,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456718759,0.05247994,128.78,128.75,0.05079337]
["bitfinex-derivatives","SOLF0:USTF0",1725456719159,0.05247994,128.78,128.75,3.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1725456719457,3.93537994,128.78,128.75,3.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1725456720254,0.05247994,128.78,128.75,0.05079337]
["bitfinex-derivatives","SOLF0:USTF0",1725456720861,0.05247994,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456721354,3.8817,128.82,128.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456721561,7.782,128.84,128.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456721766,37.3,128.81,128.72,38.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725456721951,7.782,128.84,128.68,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725456721952,37.3,128.77,128.68,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725456722152,5.35011941,128.76,128.68,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725456722366,5.35011941,128.76,128.61,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725456722367,3.8847,128.72,128.71,0.05337294]
["bitfinex-derivatives","SOLF0:USTF0",1725456722559,37.3,128.73,128.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725456722750,37.3,128.74,128.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456722751,37.3,128.68,128.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456723058,37.3,128.64,128.55,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725456723265,37.3,128.66,128.42,101.88524969]
["bitfinex-derivatives","SOLF0:USTF0",1725456723266,37.3,128.6,128.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456723557,37.3,128.56,128.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725456723751,37.35187528,128.56,128.54,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1725456723952,3.8912,128.51,128.46,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725456724162,44.81,128.55,128.46,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725456724353,44.81,128.57,128.46,46.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725456724759,44.81,128.55,128.44,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456725159,0.04984154,128.51,128.48,0.05406533]
["bitfinex-derivatives","SOLF0:USTF0",1725456726966,0.04984154,128.51,128.48,44.86406533]
["bitfinex-derivatives","SOLF0:USTF0",1725456727262,0.04984154,128.51,128.5,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456727453,9.2187,128.62,128.5,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456727651,44.81,128.61,128.5,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456727860,44.81,128.59,128.49,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725456728059,44.81,128.57,128.46,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456728452,44.86760563,128.53,128.5,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1725456728651,44.8606687,128.53,128.5,0.05876701]
["bitfinex-derivatives","SOLF0:USTF0",1725456728856,3.8916,128.49,128.43,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725456729056,3.8916,128.49,128.42,150.68233039]
["bitfinex-derivatives","SOLF0:USTF0",1725456729057,44.81,128.51,128.42,3.9870807]
["bitfinex-derivatives","SOLF0:USTF0",1725456729260,44.81,128.51,128.4,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456729460,3.8918,128.48,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725456729652,3.8918,128.48,128.4,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456729653,44.81,128.51,128.4,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456729855,0.05211752,128.47,128.44,0.05957982]
["bitfinex-derivatives","SOLF0:USTF0",1725456730458,3.8927,128.45,128.44,0.05957982]
["bitfinex-derivatives","SOLF0:USTF0",1725456730858,0.05211752,128.47,128.44,0.05957982]
["bitfinex-derivatives","SOLF0:USTF0",1725456731163,0.05211752,128.47,128.44,44.86957982]
["bitfinex-derivatives","SOLF0:USTF0",1725456732165,0.05211752,128.47,128.46,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456732464,1.3736,128.56,128.46,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456732661,44.81,128.54,128.44,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456733469,0.05102168,128.5,128.48,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1725456733660,3.94232168,128.5,128.48,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1725456734060,0.05102168,128.5,128.48,3.95136091]
["bitfinex-derivatives","SOLF0:USTF0",1725456734259,0.05102168,128.5,128.48,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1725456734662,0.05102168,128.5,128.48,3.95136091]
["bitfinex-derivatives","SOLF0:USTF0",1725456734867,0.05102168,128.5,128.49,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456735371,0.05102168,128.5,128.48,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1725456736262,0.05102168,128.5,128.49,48.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725456736460,44.81,128.62,128.49,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456736660,7.782,128.61,128.52,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456736865,7.782,128.61,128.52,48.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725456737267,3.8893,128.57,128.5,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456737466,7.782,128.61,128.52,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456737664,7.782,128.61,128.55,0.058773]
["bitfinex-derivatives","SOLF0:USTF0",1725456737871,52.592,128.64,128.55,0.058773]
["bitfinex-derivatives","SOLF0:USTF0",1725456738170,52.592,128.64,128.58,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1725456738666,3.8885,128.59,128.58,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1725456739264,4.189,128.65,128.58,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1725456739567,56.55598848,128.66,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456739568,7.782,128.66,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456739771,271.81,128.71,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456739772,228.353,128.71,128.62,44.86576881]
["bitfinex-derivatives","SOLF0:USTF0",1725456739966,0.40416342,128.7,128.65,0.05937664]
["bitfinex-derivatives","SOLF0:USTF0",1725456740166,3.80542173,128.7,128.65,0.05937664]
["bitfinex-derivatives","SOLF0:USTF0",1725456740371,1.353,128.71,128.65,0.05937664]
["bitfinex-derivatives","SOLF0:USTF0",1725456741771,3.886,128.68,128.65,0.05937664]
["bitfinex-derivatives","SOLF0:USTF0",1725456742075,3.82915213,128.7,128.65,0.05937664]
["bitfinex-derivatives","SOLF0:USTF0",1725456742371,7.782,128.75,128.66,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456742578,7.782,128.75,128.69,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1725456742778,7.782,128.76,128.69,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1725456742976,52.592,128.75,128.69,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1725456743282,52.592,128.75,128.71,0.05951133]
["bitfinex-derivatives","SOLF0:USTF0",1725456743570,3.80770235,128.74,128.72,0.0549196]
["bitfinex-derivatives","SOLF0:USTF0",1725456743775,3.80770235,128.74,128.72,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1725456743974,3.8842,128.73,128.72,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1725456744173,7.782,128.76,128.72,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1725456744568,3.8842,128.73,128.72,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1725456745280,3.8842,128.73,128.46,384.70442552]
["bitfinex-derivatives","SOLF0:USTF0",1725456745281,44.81,128.73,128.46,384.70442552]
["bitfinex-derivatives","SOLF0:USTF0",1725456745587,44.81,128.73,128.58,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725456745771,3.8861,128.67,128.58,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725456745977,3.89320756,128.7,128.58,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725456746174,44.81,128.68,128.58,47.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725456746373,0.05692601,128.64,128.62,0.055839]
["bitfinex-derivatives","SOLF0:USTF0",1725456746902,3.8873,128.63,128.62,0.055839]
["bitfinex-derivatives","SOLF0:USTF0",1725456747180,44.86692601,128.64,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725456747372,44.86692601,128.64,128.5,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1725456747373,44.81,128.64,128.52,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456747574,44.81,128.62,128.5,48.921]
["bitfinex-derivatives","SOLF0:USTF0",1725456747778,44.81,128.6,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725456748387,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456749282,3.8897,128.55,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456749481,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456750985,0.05061526,128.57,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725456751484,0.05061526,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725456751877,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456752683,0.05061526,128.57,128.54,44.85914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456753185,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456753782,3.93991526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456753983,0.05061526,128.57,128.54,48.78234936]
["bitfinex-derivatives","SOLF0:USTF0",1725456754189,0.05061526,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725456754577,0.05061526,128.57,128.54,48.74884078]
["bitfinex-derivatives","SOLF0:USTF0",1725456754777,0.05061526,128.57,128.54,44.85914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456755090,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456756284,0.05061526,128.57,128.54,3.93894078]
["bitfinex-derivatives","SOLF0:USTF0",1725456756479,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456756880,3.93991526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456757077,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456757488,3.8896,128.56,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456757691,0.05061526,128.57,128.54,0.04914078]
["bitfinex-derivatives","SOLF0:USTF0",1725456758385,0.05061526,128.57,128.46,48.70442552]
["bitfinex-derivatives","SOLF0:USTF0",1725456758590,3.8898,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725456758782,44.81,128.6,128.49,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456759478,0.05970685,128.56,128.53,0.04938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456759681,3.8897,128.55,128.53,0.04938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456760081,0.05970685,128.56,128.53,0.04938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456760295,0.05970685,128.56,128.53,44.85938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456760687,0.05970685,128.56,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725456760989,0.05970685,128.56,128.53,44.85938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456761691,0.05970685,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725456761892,0.05970685,128.56,128.53,0.04938817]
["bitfinex-derivatives","SOLF0:USTF0",1725456762193,0.05970685,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725456762493,0.05970685,128.56,128.55,48.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725456762890,7.782,128.64,128.55,48.65899229]
["bitfinex-derivatives","SOLF0:USTF0",1725456763194,1.3687,128.65,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456763693,1.3687,128.65,128.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725456763897,0.0508173,128.62,128.59,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725456765290,3.888,128.61,128.59,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725456765494,0.0508173,128.62,128.59,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725456765996,3.8882,128.6,128.59,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725456767790,44.81,128.62,128.51,47.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725456767994,52.592,128.62,128.51,47.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725456768393,3.8891,128.57,128.54,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725456768589,3.95963674,128.63,128.53,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456768789,0.05345136,128.59,128.57,44.862225]
["bitfinex-derivatives","SOLF0:USTF0",1725456768992,0.05317484,128.59,128.57,44.8632646]
["bitfinex-derivatives","SOLF0:USTF0",1725456769297,0.05317484,128.59,128.57,0.0532646]
["bitfinex-derivatives","SOLF0:USTF0",1725456769498,0.05317484,128.59,128.57,3.9421646]
["bitfinex-derivatives","SOLF0:USTF0",1725456769697,0.05317484,128.59,128.57,44.8632646]
["bitfinex-derivatives","SOLF0:USTF0",1725456769893,0.05317484,128.59,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725456770104,0.05317484,128.59,128.57,0.0532646]
["bitfinex-derivatives","SOLF0:USTF0",1725456770492,3.8905,128.53,128.49,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725456770794,52.592,128.6,128.49,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725456771104,3.89,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725456771288,53.9924,128.6,128.49,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725456771497,0.05492437,128.56,128.53,44.86789472]
["bitfinex-derivatives","SOLF0:USTF0",1725456771695,0.05492437,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725456772601,4.2216,128.65,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725456772802,4.2216,128.65,128.56,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725456772803,0.40423945,128.64,128.56,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725456773003,4.2216,128.65,128.56,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725456773301,3.8878,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725456773694,0.05017282,128.61,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456773890,0.05017282,128.61,128.59,3.93798206]
["bitfinex-derivatives","SOLF0:USTF0",1725456774300,0.05017282,128.61,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456775101,3.8882,128.6,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456775300,0.05017282,128.61,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456775904,3.8882,128.6,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456776497,0.05017282,128.61,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456777211,3.8882,128.6,128.59,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1725456777410,0.05017282,128.61,128.51,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456777705,44.81,128.62,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725456777706,3.8899,128.55,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725456778108,44.81,128.6,128.49,50.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725456778510,0.0586309,128.56,128.53,0.05872224]
["bitfinex-derivatives","SOLF0:USTF0",1725456778811,3.8903,128.54,128.49,44.57122224]
["bitfinex-derivatives","SOLF0:USTF0",1725456779312,7.782,128.59,128.49,44.57122224]
["bitfinex-derivatives","SOLF0:USTF0",1725456779505,7.782,128.57,128.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725456779706,7.782,128.57,128.52,0.04928652]
["bitfinex-derivatives","SOLF0:USTF0",1725456779707,0.05442907,128.54,128.52,0.04928652]
["bitfinex-derivatives","SOLF0:USTF0",1725456779905,3.8903,128.53,128.52,0.04928652]
["bitfinex-derivatives","SOLF0:USTF0",1725456780211,0.05442907,128.54,128.52,0.04928652]
["bitfinex-derivatives","SOLF0:USTF0",1725456780212,0.05442907,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725456781510,3.8886,128.59,128.53,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456781709,2.9058,128.62,128.53,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456781905,44.81,128.6,128.49,46.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725456782109,44.81,128.58,128.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725456782503,0.05852034,128.55,128.52,0.05968642]
["bitfinex-derivatives","SOLF0:USTF0",1725456782701,3.8905,128.53,128.52,0.05968642]
["bitfinex-derivatives","SOLF0:USTF0",1725456783103,0.05852034,128.55,128.52,0.05968642]
["bitfinex-derivatives","SOLF0:USTF0",1725456783707,0.05852034,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725456784112,2.9058,128.62,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725456784413,228.3687,128.65,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456784614,47.5782,128.69,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725456784803,0.40389343,128.68,128.58,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725456785210,0.05596384,128.64,128.62,0.05600634]
["bitfinex-derivatives","SOLF0:USTF0",1725456786507,0.05596384,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725456787109,570.96316636,128.77,128.63,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456787303,570.96316636,128.77,128.59,46.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725456787304,1.3203,128.76,128.66,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456787508,0.40354297,128.75,128.66,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456787809,0.40354297,128.75,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725456788122,0.05919259,128.72,128.7,0.05504513]
["bitfinex-derivatives","SOLF0:USTF0",1725456789210,3.94379259,128.72,128.7,0.05504513]
["bitfinex-derivatives","SOLF0:USTF0",1725456789406,0.05919259,128.72,128.7,0.05504513]
["bitfinex-derivatives","SOLF0:USTF0",1725456789903,3.98203592,128.9,128.71,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456790103,46.53131227,128.89,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456790306,0.40321227,128.88,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456790519,50.09073105,128.89,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456791011,0.0449766,128.84,128.82,0.05374694]
["bitfinex-derivatives","SOLF0:USTF0",1725456793814,0.0449766,128.84,128.82,3.93524694]
["bitfinex-derivatives","SOLF0:USTF0",1725456794014,0.0449766,128.84,128.82,0.05374694]
["bitfinex-derivatives","SOLF0:USTF0",1725456794411,3.8812,128.83,128.82,0.05374694]
["bitfinex-derivatives","SOLF0:USTF0",1725456794609,52.592,128.85,128.73,50.15106541]
["bitfinex-derivatives","SOLF0:USTF0",1725456794913,52.592,128.82,128.71,46.2654]
["bitfinex-derivatives","SOLF0:USTF0",1725456795110,52.592,128.82,128.73,3.84758428]
["bitfinex-derivatives","SOLF0:USTF0",1725456795307,7.782,128.82,128.73,48.65758428]
["bitfinex-derivatives","SOLF0:USTF0",1725456795502,7.782,128.82,128.73,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456795707,0.05983126,128.79,128.76,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456796522,3.883,128.77,128.76,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456796721,11.665,128.77,128.76,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456797106,0.05983126,128.79,128.76,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456797306,0.05983126,128.79,128.76,44.86327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456797819,0.05983126,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456798316,0.05983126,128.79,128.76,44.86327222]
["bitfinex-derivatives","SOLF0:USTF0",1725456798618,0.05983126,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456799412,7.782,128.86,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725456799613,7.782,128.86,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456799811,7.782,128.86,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456800015,0.40386097,128.85,128.73,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456800522,0.03889228,128.8,128.78,0.05064406]
["bitfinex-derivatives","SOLF0:USTF0",1725456801318,3.8824,128.79,128.78,0.05064406]
["bitfinex-derivatives","SOLF0:USTF0",1725456801519,0.03889228,128.8,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456801520,44.81,128.8,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456801711,52.592,128.78,128.67,46.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725456802113,3.8844,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725456802314,52.592,128.75,128.66,47.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725456802708,0.05776541,128.72,128.69,0.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1725456803117,3.8851,128.7,128.69,0.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1725456803322,52.592,128.73,128.61,46.256]
["bitfinex-derivatives","SOLF0:USTF0",1725456804114,3.8865,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725456804317,52.592,128.73,128.63,0.05708406]
["bitfinex-derivatives","SOLF0:USTF0",1725456804516,7.782,128.73,128.65,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456804718,0.05942498,128.69,128.67,0.0551226]
["bitfinex-derivatives","SOLF0:USTF0",1725456805216,0.05942498,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725456806918,1.3291,128.79,128.67,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456807110,1.3291,128.79,128.65,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725456807111,1.3291,128.79,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456807315,46.1391,128.79,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456807519,1.3291,128.79,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456807718,1.3291,128.79,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725456807912,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456808820,0.05980567,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725456809019,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456809225,3.8839,128.75,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456809924,3.8839,128.74,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456811425,3.8837,128.75,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456811722,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456811921,0.05980567,128.76,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725456812131,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456812335,0.05980567,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725456812819,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456813422,0.05980567,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725456814023,0.05980567,128.76,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456814627,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456815214,3.94330567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456815628,0.05980567,128.76,128.73,0.05791892]
["bitfinex-derivatives","SOLF0:USTF0",1725456815829,0.05980567,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725456817626,0.40416956,128.82,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456817816,0.40416956,128.82,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456818327,0.40416956,128.82,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456818527,0.02067853,128.79,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456819220,3.8827,128.78,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456819421,0.02067853,128.79,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456820221,3.90317853,128.79,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456821718,3.8827,128.78,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456822328,3.90327853,128.79,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456822520,0.02067853,128.79,128.77,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1725456822831,0.02067853,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456823732,0.02067853,128.79,128.78,48.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725456824229,0.02067853,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456825140,3.8811,128.84,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725456825723,3.8811,128.84,128.73,3.84603049]
["bitfinex-derivatives","SOLF0:USTF0",1725456825724,9.1666,128.9,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456825924,7.782,128.9,128.82,48.71774248]
["bitfinex-derivatives","SOLF0:USTF0",1725456826125,7.782,128.9,128.73,3.84603049]
["bitfinex-derivatives","SOLF0:USTF0",1725456826126,7.782,128.9,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456826327,52.592,128.9,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456826823,3.8802,128.87,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456827226,52.592,128.9,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456827424,3.8802,128.87,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456827737,52.592,128.9,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456828031,3.8802,128.87,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456828239,52.592,128.9,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456828539,3.8803,128.86,128.85,0.05811607]
["bitfinex-derivatives","SOLF0:USTF0",1725456829036,3.8811,128.84,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456829225,1.367,128.87,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456829427,1.367,128.87,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725456829828,0.05707003,128.85,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456830028,0.05166225,128.85,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456830737,3.8812,128.83,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456830933,0.05166225,128.85,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456831333,3.93236225,128.85,128.82,3.9408746]
["bitfinex-derivatives","SOLF0:USTF0",1725456831635,0.05166225,128.85,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456831834,3.8812,128.83,128.82,0.0594746]
["bitfinex-derivatives","SOLF0:USTF0",1725456833227,48.62376955,128.84,128.75,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725456833432,44.81,128.82,128.75,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725456833628,50.03096955,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725456833827,3.8819,128.81,128.75,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725456834038,44.81,128.86,128.75,46.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725456834239,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456834630,0.05951731,128.82,128.79,3.93706837]
["bitfinex-derivatives","SOLF0:USTF0",1725456835236,3.94101731,128.82,128.79,3.93706837]
["bitfinex-derivatives","SOLF0:USTF0",1725456835440,0.05951731,128.82,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725456835631,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456835944,3.94121731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456836442,3.94121731,128.82,128.79,3.93716837]
["bitfinex-derivatives","SOLF0:USTF0",1725456836842,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456837342,3.8821,128.8,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456838734,7.84151731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456839143,3.882,128.81,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456839445,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456839633,3.94121731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456839838,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456840644,3.8818,128.81,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456840843,0.05951731,128.82,128.79,0.05486837]
["bitfinex-derivatives","SOLF0:USTF0",1725456841240,44.81,128.8,128.71,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725456841834,44.81,128.8,128.71,6.65047872]
["bitfinex-derivatives","SOLF0:USTF0",1725456842234,7.782,128.83,128.71,6.65047872]
["bitfinex-derivatives","SOLF0:USTF0",1725456842235,0.0555038,128.77,128.74,0.05075108]
["bitfinex-derivatives","SOLF0:USTF0",1725456842440,0.05876005,128.77,128.74,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1725456842638,7.782,128.83,128.72,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456842639,7.782,128.83,128.73,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725456843548,3.8816,128.82,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725456843850,3.8816,128.82,128.79,0.05780648]
["bitfinex-derivatives","SOLF0:USTF0",1725456843851,0.05626069,128.82,128.79,0.05780648]
["bitfinex-derivatives","SOLF0:USTF0",1725456844052,0.05626069,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725456844935,3.8805,128.86,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725456845948,0.05145483,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725456846161,0.05145483,128.86,128.83,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1725456846539,0.05145483,128.86,128.83,3.93267369]
["bitfinex-derivatives","SOLF0:USTF0",1725456846848,0.05145483,128.86,128.83,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1725456847039,0.05145483,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725456848150,9.1687,128.94,128.83,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456848751,7.782,128.94,128.83,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456849146,7.782,128.94,128.87,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1725456849755,7.782,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725456850051,7.782,128.94,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456850651,44.81,128.91,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456851051,52.592,128.93,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456852655,53.954,128.95,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456853450,53.954,128.95,128.9,3.933992]
["bitfinex-derivatives","SOLF0:USTF0",1725456854052,53.954,128.95,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456854258,7.782,128.94,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456854463,1.3423,128.97,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456854651,5.14905203,128.97,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456854851,3.8787,128.92,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456855353,5.14905203,128.97,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456855555,44.81,128.96,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456855756,44.81,128.94,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456855951,5.14905203,128.97,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456855952,3.8788,128.91,128.9,0.054892]
["bitfinex-derivatives","SOLF0:USTF0",1725456856157,7.782,128.91,128.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725456856361,44.81,128.89,128.79,47.649]
["bitfinex-derivatives","SOLF0:USTF0",1725456856558,3.8806,128.86,128.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725456856765,52.592,128.89,128.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725456856967,44.81,128.87,128.79,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725456857161,44.81,128.83,128.82,0.05155838]
["bitfinex-derivatives","SOLF0:USTF0",1725456857467,7.83516548,128.84,128.81,0.0526746]
["bitfinex-derivatives","SOLF0:USTF0",1725456857649,44.81,128.83,128.73,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725456857848,0.05068603,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725456858162,0.05876503,128.8,128.77,0.05207927]
["bitfinex-derivatives","SOLF0:USTF0",1725456858458,44.86876503,128.8,128.77,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1725456858663,3.8827,128.78,128.77,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1725456859052,3.8839,128.75,128.6,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1725456859255,3.8839,128.75,128.66,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725456859558,3.80083021,128.82,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725456859754,3.8831,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725456859958,1.33,128.83,128.7,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456860161,1.33,128.83,128.69,3.85440136]
["bitfinex-derivatives","SOLF0:USTF0",1725456860162,0.05060935,128.78,128.75,0.05383393]
["bitfinex-derivatives","SOLF0:USTF0",1725456860360,0.05060935,128.78,128.75,0.04916536]
["bitfinex-derivatives","SOLF0:USTF0",1725456860560,0.05060935,128.78,128.75,44.85916536]
["bitfinex-derivatives","SOLF0:USTF0",1725456860865,44.81,128.86,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456861064,1.33,128.89,128.79,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456861860,52.592,128.88,128.79,3.97871183]
["bitfinex-derivatives","SOLF0:USTF0",1725456862064,0.05496294,128.85,128.83,0.05520402]
["bitfinex-derivatives","SOLF0:USTF0",1725456862868,0.05496294,128.85,128.83,3.93620402]
["bitfinex-derivatives","SOLF0:USTF0",1725456863054,0.05496294,128.85,128.83,0.05520402]
["bitfinex-derivatives","SOLF0:USTF0",1725456863453,0.05496294,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725456864159,7.782,128.91,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725456864565,52.592,128.92,128.84,3.91554444]
["bitfinex-derivatives","SOLF0:USTF0",1725456864763,44.81,128.94,128.83,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456865163,47.6498,128.96,128.87,0.05774344]
["bitfinex-derivatives","SOLF0:USTF0",1725456865365,47.6498,128.96,128.9,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1725456865560,3.878,128.94,128.9,3.92961474]
["bitfinex-derivatives","SOLF0:USTF0",1725456865760,7.782,128.95,128.9,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1725456866065,44.81,128.96,128.9,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1725456866258,44.81,128.99,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725456866462,44.81,128.99,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456866764,3.8776,128.95,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456866966,52.592,128.99,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456867152,3.8775,128.96,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456867353,52.592,128.99,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456867561,44.81,128.97,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456868361,3.8776,128.96,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456868565,44.81,128.97,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456869466,3.8776,128.95,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456870059,3.8774,128.96,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456870561,52.592,128.99,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456870759,0.40607612,128.98,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456870967,7.782,129.0,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456871169,3.79286268,129.02,128.94,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1725456871368,3.79286268,129.02,128.97,0.05538653]
["bitfinex-derivatives","SOLF0:USTF0",1725456871569,3.876,129.01,128.97,0.05538653]
["bitfinex-derivatives","SOLF0:USTF0",1725456871868,44.81,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725456872072,44.81,129.03,129.0,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1725456872259,7.782,129.04,129.0,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1725456872459,89.47954387,129.26,129.0,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1725456872460,7.782,129.1,129.0,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1725456872670,0.40579709,129.07,129.03,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1725456872861,227.0,129.14,129.03,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1725456873067,0.40552795,129.13,129.07,0.05410667]
["bitfinex-derivatives","SOLF0:USTF0",1725456873269,45.21552795,129.13,129.07,0.05410667]
["bitfinex-derivatives","SOLF0:USTF0",1725456873466,0.40552795,129.12,129.07,0.05410667]
["bitfinex-derivatives","SOLF0:USTF0",1725456873971,3.8446893,129.14,129.07,0.05410667]
["bitfinex-derivatives","SOLF0:USTF0",1725456874172,0.40523892,129.13,129.07,0.05410667]
["bitfinex-derivatives","SOLF0:USTF0",1725456874380,0.40523892,129.14,129.09,0.05665257]
["bitfinex-derivatives","SOLF0:USTF0",1725456874676,48.67601422,129.18,129.1,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1725456874871,48.67601422,129.18,129.13,0.05873191]
["bitfinex-derivatives","SOLF0:USTF0",1725456874872,1.74136383,129.17,129.13,0.05873191]
["bitfinex-derivatives","SOLF0:USTF0",1725456875073,44.81,129.14,129.05,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725456875265,44.81,129.14,129.08,0.05596088]
["bitfinex-derivatives","SOLF0:USTF0",1725456876071,3.8723,129.13,129.08,0.05596088]
["bitfinex-derivatives","SOLF0:USTF0",1725456876274,44.81,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725456876478,44.81,129.16,129.11,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1725456876663,1.3364,129.17,129.12,0.05005802]
["bitfinex-derivatives","SOLF0:USTF0",1725456876868,52.592,129.12,129.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725456877180,7.782,129.12,129.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725456877479,44.81,129.16,129.04,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1725456877778,0.05167918,129.11,129.09,0.05749748]
["bitfinex-derivatives","SOLF0:USTF0",1725456878080,0.05510149,129.11,129.09,0.05749748]
["bitfinex-derivatives","SOLF0:USTF0",1725456878375,0.05510149,129.11,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725456879173,11.74210151,129.21,129.09,48.69919166]
["bitfinex-derivatives","SOLF0:USTF0",1725456879174,52.592,129.21,129.09,48.69919166]
["bitfinex-derivatives","SOLF0:USTF0",1725456879374,3.8706,129.19,129.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725456879573,44.81,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725456879969,44.81,129.21,129.11,46.172]
["bitfinex-derivatives","SOLF0:USTF0",1725456880170,7.782,129.21,129.15,0.05686737]
["bitfinex-derivatives","SOLF0:USTF0",1725456880367,44.81,129.2,129.15,0.05686737]
["bitfinex-derivatives","SOLF0:USTF0",1725456880971,7.782,129.21,129.15,0.05686737]
["bitfinex-derivatives","SOLF0:USTF0",1725456881177,44.81,129.25,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725456881371,44.81,129.27,129.21,0.05077053]
["bitfinex-derivatives","SOLF0:USTF0",1725456881885,0.40399819,129.26,129.21,0.05077053]
["bitfinex-derivatives","SOLF0:USTF0",1725456882087,44.81,129.23,129.21,0.05077053]
["bitfinex-derivatives","SOLF0:USTF0",1725456882376,44.81,129.23,129.1,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725456882377,44.81,129.23,129.11,46.217]
["bitfinex-derivatives","SOLF0:USTF0",1725456882771,44.81,129.25,129.13,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456883080,44.81,129.27,129.17,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456883381,0.05410076,129.23,129.21,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1725456883687,0.05410076,129.23,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725456884083,2.7469,129.32,129.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456884084,0.40377081,129.3,129.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456884276,1.3396,129.36,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725456884475,1.3396,129.36,129.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456884476,45.21339803,129.35,129.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456884672,0.40339803,129.34,129.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456884984,3.8671,129.31,129.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456885278,1.3396,129.36,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456885584,234.7245,129.47,129.3,0.0564035]
["bitfinex-derivatives","SOLF0:USTF0",1725456885585,3.8659,129.35,129.3,0.0564035]
["bitfinex-derivatives","SOLF0:USTF0",1725456885779,44.81,129.38,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456885983,44.81,129.38,129.31,0.05830272]
["bitfinex-derivatives","SOLF0:USTF0",1725456886172,1.3143,129.39,129.31,0.05830272]
["bitfinex-derivatives","SOLF0:USTF0",1725456886378,44.81,129.44,129.34,0.05354545]
["bitfinex-derivatives","SOLF0:USTF0",1725456886575,44.81,129.44,129.38,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1725456886780,44.81,129.42,129.38,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1725456886975,44.81,129.4,129.39,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1725456887181,44.81,129.42,129.38,0.05731569]
["bitfinex-derivatives","SOLF0:USTF0",1725456887387,44.81,129.42,129.39,0.05023948]
["bitfinex-derivatives","SOLF0:USTF0",1725456887584,44.81,129.42,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456887781,3.8641,129.4,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456888092,44.81,129.44,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456888292,3.8641,129.4,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456888587,1.3143,129.46,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456888788,3.8641,129.4,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456889486,44.81,129.45,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456889487,42.6741,129.45,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456889686,44.81,129.43,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456890294,3.8641,129.4,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456890688,44.81,129.43,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456890986,44.81,129.45,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456891201,1.3143,129.46,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456891400,0.40199244,129.45,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456891601,1.3143,129.46,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456892001,44.81,129.49,129.39,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725456892201,0.40183335,129.48,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456892506,1.3306,129.5,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456892802,3.8626,129.46,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456893003,1.3306,129.5,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456893210,44.81,129.47,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456893500,3.8629,129.44,129.43,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1725456894299,48.75296208,129.45,129.32,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725456894503,44.81,129.42,129.33,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456895005,44.81,129.45,129.33,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456895206,0.05793684,129.4,129.38,0.05728262]
["bitfinex-derivatives","SOLF0:USTF0",1725456895507,0.05816411,129.4,129.38,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1725456895707,3.8644,129.39,129.38,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1725456896400,10.4677,129.44,129.31,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456896595,44.81,129.39,129.29,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725456896798,3.8661,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725456896995,2.6857,129.44,129.3,3.8459438]
["bitfinex-derivatives","SOLF0:USTF0",1725456897200,44.81,129.41,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725456897400,3.91640729,129.38,129.36,0.05727895]
["bitfinex-derivatives","SOLF0:USTF0",1725456897805,0.05160729,129.38,129.36,0.05727895]
["bitfinex-derivatives","SOLF0:USTF0",1725456898402,0.05160729,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725456899504,44.81,129.48,129.36,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456899815,44.81,129.46,129.34,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456900112,1.85394793,129.47,129.32,46.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725456900113,3.8643,129.4,129.32,46.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725456900310,44.81,129.41,129.29,47.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725456900508,44.81,129.43,129.34,0.05396641]
["bitfinex-derivatives","SOLF0:USTF0",1725456900707,0.05454508,129.4,129.37,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1725456900914,0.05768045,129.4,129.37,0.05138332]
["bitfinex-derivatives","SOLF0:USTF0",1725456901801,3.8647,129.38,129.37,0.05138332]
["bitfinex-derivatives","SOLF0:USTF0",1725456902118,0.05768045,129.4,129.29,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456902301,44.81,129.41,129.31,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456902500,0.40257483,129.4,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725456902711,44.81,129.38,129.27,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456902903,44.81,129.33,129.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456903104,3.87819025,129.32,129.31,0.04978003]
["bitfinex-derivatives","SOLF0:USTF0",1725456903305,44.81,129.33,129.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456903506,7.782,129.35,129.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456903713,0.40316365,129.34,129.27,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456903919,5.1453645,129.37,129.27,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456904112,1.3391,129.37,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725456904404,1.3391,129.37,129.32,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1725456904405,0.05798806,129.34,129.32,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1725456904622,0.05798806,129.34,129.32,3.91619596]
["bitfinex-derivatives","SOLF0:USTF0",1725456904913,0.05798806,129.34,129.32,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1725456906414,3.8662,129.33,129.32,0.04969596]
["bitfinex-derivatives","SOLF0:USTF0",1725456906810,3.8672,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725456907011,1.3863,129.36,129.27,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456907419,1.3863,129.36,129.25,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456907615,45.21307433,129.35,129.25,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456907815,0.05483129,129.31,129.29,0.05962492]
["bitfinex-derivatives","SOLF0:USTF0",1725456908115,0.05483129,129.31,129.29,44.86962492]
["bitfinex-derivatives","SOLF0:USTF0",1725456908527,0.05483129,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725456908811,1.14783129,129.4,129.31,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456909319,3.8654,129.36,129.31,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456909611,0.05088883,129.35,129.32,0.05418754]
["bitfinex-derivatives","SOLF0:USTF0",1725456909916,0.05877657,129.35,129.32,0.05575514]
["bitfinex-derivatives","SOLF0:USTF0",1725456910309,3.8662,129.33,129.32,0.05575514]
["bitfinex-derivatives","SOLF0:USTF0",1725456910911,3.866,129.34,129.32,0.05575514]
["bitfinex-derivatives","SOLF0:USTF0",1725456911113,0.05877657,129.35,129.32,0.05575514]
["bitfinex-derivatives","SOLF0:USTF0",1725456911407,3.8662,129.33,129.32,0.05575514]
["bitfinex-derivatives","SOLF0:USTF0",1725456911915,3.8675,129.29,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456912216,3.91686496,129.38,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456912217,44.81,129.37,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456912418,3.8673,129.3,129.26,48.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725456912612,44.81,129.39,129.28,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456912820,4.35179359,129.38,129.28,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456913021,0.05574136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456913624,0.05574136,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725456913921,0.05574136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456914618,3.8662,129.33,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456914811,0.05574136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456915817,3.92174136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456916125,0.05574136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456916322,3.92184136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456916520,0.05574136,129.34,129.32,0.05743711]
["bitfinex-derivatives","SOLF0:USTF0",1725456916721,44.81,129.35,129.24,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725456916913,3.8679,129.28,129.24,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725456917221,44.81,129.31,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725456917414,1.3187,129.3,129.18,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725456917617,48.71341404,129.29,129.18,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725456917817,0.05331516,129.25,129.22,0.04941838]
["bitfinex-derivatives","SOLF0:USTF0",1725456918624,1.4008,129.32,129.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456918817,1.4008,129.32,129.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456919022,3.8673,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725456919322,1.4008,129.32,129.25,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725456919830,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456920212,3.8677,129.28,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456921025,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456921818,0.05102488,129.3,129.28,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456922217,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456922422,0.05102488,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725456923724,0.05102488,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725456923930,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456924724,3.8674,129.29,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456924927,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456925115,3.91842488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456925317,0.05102488,129.3,129.27,0.05913351]
["bitfinex-derivatives","SOLF0:USTF0",1725456925517,44.81,129.3,129.19,46.198]
["bitfinex-derivatives","SOLF0:USTF0",1725456925722,44.81,129.28,129.18,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725456926120,44.81,129.3,129.19,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456926325,44.81,129.32,129.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456926625,0.05010635,129.28,129.25,0.05411909]
["bitfinex-derivatives","SOLF0:USTF0",1725456926824,3.8683,129.26,129.25,0.05411909]
["bitfinex-derivatives","SOLF0:USTF0",1725456927129,0.05010635,129.28,129.18,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725456927130,44.86010635,129.28,129.18,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725456927429,3.8694,129.23,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725456928028,44.81,129.25,129.14,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456928224,0.05148361,129.21,129.18,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456928426,3.92138361,129.21,129.18,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456928729,0.05148361,129.21,129.18,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456929523,0.05148361,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725456930228,0.05148361,129.21,129.18,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456930734,0.05148361,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725456931024,0.05148361,129.21,129.18,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456931623,0.05148361,129.21,129.18,44.86508454]
["bitfinex-derivatives","SOLF0:USTF0",1725456931820,0.4036325,129.28,129.2,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456932023,44.81,129.29,129.2,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456932225,44.81,129.29,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725456932440,44.81,129.29,129.18,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456932732,44.81,129.29,129.2,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456932924,0.05449147,129.26,129.23,0.04996455]
["bitfinex-derivatives","SOLF0:USTF0",1725456933234,44.81,129.22,129.13,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725456933433,44.81,129.18,129.16,0.05882689]
["bitfinex-derivatives","SOLF0:USTF0",1725456933630,44.81,129.18,129.09,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725456933631,48.68607454,129.18,129.09,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725456933929,44.81,129.15,129.05,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725456934144,2.7861,129.17,129.05,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725456934321,3.8748,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725456934524,44.81,129.07,128.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725456934728,3.874,129.08,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725456934936,0.04951479,129.04,129.01,44.86763226]
["bitfinex-derivatives","SOLF0:USTF0",1725456935325,0.04951479,129.04,128.99,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725456935525,44.81,129.08,128.99,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725456935526,44.81,129.08,129.01,0.0529353]
["bitfinex-derivatives","SOLF0:USTF0",1725456935731,0.05357728,129.03,129.01,0.0529353]
["bitfinex-derivatives","SOLF0:USTF0",1725456935929,0.05357728,129.03,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725456935930,3.8755,129.02,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725456936131,0.05418529,129.0,128.98,0.05606296]
["bitfinex-derivatives","SOLF0:USTF0",1725456936321,0.05871045,129.0,128.98,0.05103142]
["bitfinex-derivatives","SOLF0:USTF0",1725456937230,44.81,129.0,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456937824,3.8774,128.96,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725456938226,44.81,129.0,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456938429,0.05411612,128.94,128.92,0.0521459]
["bitfinex-derivatives","SOLF0:USTF0",1725456938636,0.05383951,128.94,128.92,0.0585236]
["bitfinex-derivatives","SOLF0:USTF0",1725456939129,3.8761,129.0,128.91,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456939536,3.8761,129.0,128.88,3.87006678]
["bitfinex-derivatives","SOLF0:USTF0",1725456939537,44.81,129.04,128.93,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456939929,3.8755,129.02,128.95,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456940131,0.04989413,129.0,128.97,0.05475734]
["bitfinex-derivatives","SOLF0:USTF0",1725456940333,0.05819169,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725456940539,0.05819169,129.0,128.97,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1725456941041,0.05819169,129.0,128.99,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456941337,44.81,129.1,128.99,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456941738,48.63232045,129.1,128.99,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456942248,3.93359816,129.06,129.03,0.05344935]
["bitfinex-derivatives","SOLF0:USTF0",1725456942542,0.05909816,129.06,129.03,0.05344935]
["bitfinex-derivatives","SOLF0:USTF0",1725456943336,0.05909816,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725456943741,46.2292,129.15,129.04,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456943934,44.81,129.15,129.04,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456944438,9.234,129.2,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725456944439,44.81,129.13,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725456944736,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456944936,3.8734,129.09,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456945137,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456945542,0.05739288,129.1,129.07,3.92662066]
["bitfinex-derivatives","SOLF0:USTF0",1725456945940,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456946644,0.05739288,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725456946838,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456947147,3.8737,129.09,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456947340,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456947845,3.93049288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456948249,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456948446,0.05739288,129.1,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725456948646,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456948946,3.8737,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456949147,48.6837,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456950337,3.8737,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456951264,3.8735,129.09,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456951541,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456952543,3.8737,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456952740,48.6837,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456952937,3.8737,129.08,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456953341,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456954043,0.05739288,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725456954244,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456954448,3.8736,129.09,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456954741,0.05739288,129.1,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456955645,48.73088181,129.09,129.07,0.05262066]
["bitfinex-derivatives","SOLF0:USTF0",1725456955946,48.73088181,129.09,129.0,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725456955947,44.81,129.09,129.0,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725456956146,44.81,129.11,129.0,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725456956345,44.81,129.11,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725456956544,3.8742,129.07,129.03,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725456956946,0.05171536,129.06,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456957142,0.05909464,129.06,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456957654,0.05909464,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725456957841,0.05909464,129.06,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456958043,0.05909464,129.06,129.04,3.92743573]
["bitfinex-derivatives","SOLF0:USTF0",1725456958242,0.05909464,129.06,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456958450,0.05909464,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725456958852,0.05909464,129.06,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456959149,3.8746,129.05,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456959746,48.6846,129.05,129.04,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1725456959943,3.8765,128.99,128.94,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725456960266,44.81,129.0,128.92,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725456960745,48.71133568,129.0,128.92,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725456960946,3.92727559,128.97,128.95,0.05151212]
["bitfinex-derivatives","SOLF0:USTF0",1725456961546,0.05007559,128.97,128.95,0.05151212]
["bitfinex-derivatives","SOLF0:USTF0",1725456961756,44.81,129.06,128.95,0.05151212]
["bitfinex-derivatives","SOLF0:USTF0",1725456961955,44.81,129.06,128.93,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456962143,44.81,129.06,128.95,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456962344,44.81,129.11,128.97,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456962544,3.8742,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725456962745,44.81,129.11,128.99,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456962945,0.05464634,129.06,129.03,0.05902501]
["bitfinex-derivatives","SOLF0:USTF0",1725456963949,0.05464634,129.06,129.03,3.93402501]
["bitfinex-derivatives","SOLF0:USTF0",1725456964144,0.05464634,129.06,129.03,0.05902501]
["bitfinex-derivatives","SOLF0:USTF0",1725456964351,52.592,129.13,129.0,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725456964352,7.782,129.13,129.04,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456964551,7.782,129.13,129.02,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456965346,0.05320659,129.09,129.06,0.05800855]
["bitfinex-derivatives","SOLF0:USTF0",1725456965551,0.05320659,129.09,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456965552,0.0559709,129.09,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456965751,0.0559709,129.09,129.06,3.92331012]
["bitfinex-derivatives","SOLF0:USTF0",1725456965951,0.0559709,129.09,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456966148,3.874,129.07,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456966352,48.684,129.07,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456966752,3.874,129.07,129.06,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1725456967053,3.8755,129.03,128.98,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725456967256,44.81,129.07,128.98,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725456967552,3.8757,129.02,128.98,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725456967753,44.81,129.03,128.93,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456968061,0.05828726,128.99,128.97,0.0556284]
["bitfinex-derivatives","SOLF0:USTF0",1725456969759,0.05828726,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725456969961,0.05828726,128.99,128.97,0.0556284]
["bitfinex-derivatives","SOLF0:USTF0",1725456970161,44.81,128.98,128.9,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725456970362,7.782,129.04,128.85,49.98847898]
["bitfinex-derivatives","SOLF0:USTF0",1725456970363,44.81,128.96,128.85,49.98847898]
["bitfinex-derivatives","SOLF0:USTF0",1725456970675,44.81,128.96,128.85,46.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725456970862,44.81,128.96,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725456971062,44.81,128.96,128.85,50.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1725456971258,0.05462213,128.92,128.89,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1725456973766,0.05462213,128.92,128.89,3.93257799]
["bitfinex-derivatives","SOLF0:USTF0",1725456973975,0.05462213,128.92,128.89,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1725456975771,0.05462213,128.92,128.89,3.93277799]
["bitfinex-derivatives","SOLF0:USTF0",1725456975977,0.05462213,128.92,128.89,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1725456976375,0.05462213,128.92,128.89,44.86337799]
["bitfinex-derivatives","SOLF0:USTF0",1725456976581,46.1811,129.0,128.9,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725456976779,44.81,129.02,128.91,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456977366,52.592,129.04,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725456977577,44.81,129.01,128.99,0.05917846]
["bitfinex-derivatives","SOLF0:USTF0",1725456977777,44.86133061,129.01,128.99,0.05446673]
["bitfinex-derivatives","SOLF0:USTF0",1725456977974,0.05133061,129.01,128.99,0.05446673]
["bitfinex-derivatives","SOLF0:USTF0",1725456978475,0.05133061,129.01,128.99,3.93066673]
["bitfinex-derivatives","SOLF0:USTF0",1725456978677,0.05133061,129.01,128.99,0.05446673]
["bitfinex-derivatives","SOLF0:USTF0",1725456978880,0.05133061,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725456979384,44.81,129.08,128.99,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456979680,44.81,129.08,128.98,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725456979879,44.81,129.06,128.98,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725456980378,44.81,129.02,129.01,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1725456980577,44.81,129.02,129.0,0.05656053]
["bitfinex-derivatives","SOLF0:USTF0",1725456980775,44.81,129.01,128.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456981277,44.81,129.01,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725456981471,44.81,129.01,128.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456981676,44.81,128.98,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725456981986,0.05117577,128.96,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456982885,3.8776,128.95,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456983482,0.05117577,128.96,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456983881,0.05117577,128.96,128.94,3.92745877]
["bitfinex-derivatives","SOLF0:USTF0",1725456984076,0.05117577,128.96,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456984481,3.8776,128.95,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456984783,0.05117577,128.96,128.94,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1725456985180,44.86117577,128.96,128.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725456985375,44.81,128.9,128.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725456985586,3.8808,128.85,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725456985790,44.81,128.88,128.79,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725456986084,3.8801,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725456986287,3.8801,128.87,128.79,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725456986288,0.05155954,128.86,128.83,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1725456986485,3.93205954,128.86,128.83,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1725456986803,44.86155954,128.86,128.83,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1725456987086,0.05155954,128.86,128.83,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1725456987280,44.81,128.84,128.71,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725456987481,44.81,128.79,128.71,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725456987678,3.8825,128.79,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725456987989,227.0,128.88,128.71,46.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725456987990,44.81,128.81,128.71,46.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725456988289,44.81,128.83,128.73,12.11002802]
["bitfinex-derivatives","SOLF0:USTF0",1725456988583,0.05094486,128.78,128.76,0.0562578]
["bitfinex-derivatives","SOLF0:USTF0",1725456988891,0.04972062,128.78,128.76,0.0562578]
["bitfinex-derivatives","SOLF0:USTF0",1725456989383,0.04972062,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725456989885,44.81,128.85,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456990082,44.81,128.85,128.75,46.234]
["bitfinex-derivatives","SOLF0:USTF0",1725456990282,271.81,128.92,128.75,46.234]
["bitfinex-derivatives","SOLF0:USTF0",1725456990283,3.8798,128.88,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456990485,44.81,128.89,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456990892,0.05914566,128.84,128.82,3.93613643]
["bitfinex-derivatives","SOLF0:USTF0",1725456991193,0.40523237,128.91,128.82,44.8661086]
["bitfinex-derivatives","SOLF0:USTF0",1725456991379,3.879,128.91,128.83,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725456991582,52.592,128.94,128.83,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725456991784,52.592,128.94,128.84,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456992093,44.81,128.96,128.86,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456992296,0.0576459,128.92,128.9,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1725456993985,44.81,128.91,128.83,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725456994186,44.81,128.88,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456994388,3.8807,128.85,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456994890,44.81,128.88,128.76,3.81982638]
["bitfinex-derivatives","SOLF0:USTF0",1725456995092,3.881,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725456995290,0.05225183,128.83,128.81,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1725456995492,0.05071415,128.83,128.81,0.05356077]
["bitfinex-derivatives","SOLF0:USTF0",1725456996892,3.93211415,128.83,128.81,0.05356077]
["bitfinex-derivatives","SOLF0:USTF0",1725456997096,0.05071415,128.83,128.81,0.05356077]
["bitfinex-derivatives","SOLF0:USTF0",1725456997491,0.05071415,128.83,128.81,3.93526077]
["bitfinex-derivatives","SOLF0:USTF0",1725456997896,0.05071415,128.83,128.81,0.05356077]
["bitfinex-derivatives","SOLF0:USTF0",1725456998497,0.05071415,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725456998693,0.05071415,128.83,128.81,0.05356077]
["bitfinex-derivatives","SOLF0:USTF0",1725456999092,0.05071415,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725456999286,44.81,128.91,128.79,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456999700,44.81,128.89,128.79,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725456999891,44.81,128.89,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457000296,0.05627722,128.84,128.82,0.05156427]
["bitfinex-derivatives","SOLF0:USTF0",1725457000597,0.05380607,128.84,128.82,0.05156427]
["bitfinex-derivatives","SOLF0:USTF0",1725457000797,3.8793,128.9,128.82,3.93702927]
["bitfinex-derivatives","SOLF0:USTF0",1725457001000,3.8793,128.9,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457001195,44.81,128.91,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457001497,44.81,128.87,128.76,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725457001692,3.8811,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725457001893,3.9331041,128.84,128.81,3.9329473]
["bitfinex-derivatives","SOLF0:USTF0",1725457002092,3.9331041,128.84,128.81,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1725457002298,0.0520041,128.84,128.81,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1725457003401,0.0520041,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725457003592,0.0520041,128.84,128.81,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1725457004299,0.0520041,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725457004497,0.0520041,128.84,128.81,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1725457004707,0.0520041,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725457005388,0.0520041,128.84,128.81,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1725457005590,44.81,128.91,128.82,3.87491187]
["bitfinex-derivatives","SOLF0:USTF0",1725457005794,3.8796,128.89,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457006393,44.81,128.91,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457006394,44.81,128.91,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457006593,0.05952944,128.88,128.85,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1725457006795,44.81,128.96,128.86,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457006992,3.8781,128.94,128.87,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725457007196,44.81,128.96,128.87,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725457007603,3.8775,128.96,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725457007804,52.82262236,129.01,128.88,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457008006,0.05373851,128.95,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457008197,0.05083845,128.96,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457009502,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457009908,0.05083845,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725457010206,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457010897,0.05083845,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725457011300,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457011500,0.05083845,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725457011700,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457013208,0.05083845,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457014099,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457014501,0.05083845,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457015398,0.05083845,128.96,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725457015600,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457015795,3.8779,128.94,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457016302,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457017509,0.05083845,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457019106,0.05083845,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725457019405,0.05083845,128.96,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457020310,3.8779,128.94,128.93,0.05589439]
["bitfinex-derivatives","SOLF0:USTF0",1725457020905,3.8779,128.94,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725457020906,3.8791,128.9,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725457021105,44.81,128.92,128.83,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725457021410,44.81,128.97,128.87,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457021800,44.81,128.97,128.85,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457022004,0.04963381,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457022314,44.81,128.91,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457022514,48.6888,128.91,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457023707,3.92959705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457023906,0.05089705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457024516,44.86089705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457024820,3.8788,128.91,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457025006,44.86089705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457025314,3.92949705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457025708,0.05089705,128.92,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457026615,0.05089705,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725457026807,44.81,128.99,128.9,0.05941504]
["bitfinex-derivatives","SOLF0:USTF0",1725457027109,3.8766,128.99,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725457027310,3.80209545,129.02,128.91,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457027505,44.81,129.0,128.9,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457027705,3.8773,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725457027911,0.05951485,128.96,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457028314,0.05951485,128.96,128.94,3.92984569]
["bitfinex-derivatives","SOLF0:USTF0",1725457028815,0.05951485,128.96,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457030117,0.05951485,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457030418,0.05951485,128.96,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457030814,3.93691485,128.96,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457031113,0.05951485,128.96,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457031816,3.8776,128.95,128.94,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1725457032315,44.81,128.95,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725457032512,44.81,128.93,128.81,52.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725457032712,44.81,128.93,128.82,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725457032914,46.1666,128.95,128.85,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457033108,0.05830434,128.91,128.89,0.04981753]
["bitfinex-derivatives","SOLF0:USTF0",1725457033513,0.05830434,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725457034107,44.86830434,128.91,128.89,0.04981753]
["bitfinex-derivatives","SOLF0:USTF0",1725457034322,44.81,128.91,128.82,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725457034518,44.81,128.92,128.82,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725457034519,3.8801,128.87,128.82,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725457034722,3.8801,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457034912,44.81,128.9,128.82,8.00571867]
["bitfinex-derivatives","SOLF0:USTF0",1725457035221,0.05552471,128.87,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457035916,0.05552471,128.87,128.85,3.93027592]
["bitfinex-derivatives","SOLF0:USTF0",1725457036121,0.05552471,128.87,128.85,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1725457038421,3.8803,128.86,128.85,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1725457038620,0.05552471,128.87,128.85,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1725457040927,0.05552471,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725457041826,44.81,128.95,128.85,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457042125,49.0215,128.97,128.85,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457042327,3.8781,128.94,128.91,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725457042533,271.81,128.99,128.89,3.81364483]
["bitfinex-derivatives","SOLF0:USTF0",1725457042720,3.8772,128.97,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457043030,0.05640306,128.95,128.93,0.05618558]
["bitfinex-derivatives","SOLF0:USTF0",1725457043425,7.766,129.01,128.92,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457043724,44.81,129.02,128.92,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457043929,44.81,129.04,128.92,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457044136,44.81,129.02,128.92,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457044324,0.05294276,128.98,128.96,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1725457045530,44.86294276,128.98,128.96,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1725457045832,3.877,128.97,128.96,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1725457046227,44.86294276,128.98,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725457046420,44.81,128.96,128.86,47.451]
["bitfinex-derivatives","SOLF0:USTF0",1725457046625,44.81,128.92,128.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725457046827,44.81,128.87,128.79,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725457047230,44.81,128.87,128.82,0.05425349]
["bitfinex-derivatives","SOLF0:USTF0",1725457047426,3.8812,128.83,128.82,0.05425349]
["bitfinex-derivatives","SOLF0:USTF0",1725457047635,44.81,128.83,128.73,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725457047823,44.81,128.78,128.66,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725457048029,44.81,128.78,128.66,46.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725457048323,44.81,128.78,128.68,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457048529,44.81,128.78,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725457048723,44.81,128.78,128.69,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725457048935,0.04899468,128.74,128.72,0.05600923]
["bitfinex-derivatives","SOLF0:USTF0",1725457050132,3.93299468,128.74,128.6,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725457050332,44.81,128.71,128.6,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725457050538,44.81,128.73,128.61,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457050735,44.81,128.73,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457051036,44.81,128.73,128.63,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457051227,0.05929824,128.69,128.67,3.94249232]
["bitfinex-derivatives","SOLF0:USTF0",1725457051428,0.05929824,128.69,128.67,0.05659232]
["bitfinex-derivatives","SOLF0:USTF0",1725457052138,0.05929824,128.69,128.67,3.94232881]
["bitfinex-derivatives","SOLF0:USTF0",1725457052334,44.81,128.78,128.67,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457052534,44.81,128.8,128.69,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457052732,3.80761756,128.81,128.69,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457053037,44.81,128.78,128.68,5.23937201]
["bitfinex-derivatives","SOLF0:USTF0",1725457053235,44.81,128.78,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457053439,3.9368036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457053741,0.0527036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457055242,0.0527036,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725457055943,0.0527036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457056443,3.9367036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457056941,0.0527036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457057339,44.8627036,128.74,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457058038,3.8842,128.73,128.72,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1725457058236,48.78474747,128.74,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725457058634,48.78474747,128.74,128.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725457058635,48.78474747,128.74,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725457058830,44.81,128.67,128.56,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457059134,0.05920637,128.63,128.6,0.05525911]
["bitfinex-derivatives","SOLF0:USTF0",1725457059340,0.05920637,128.63,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725457060241,0.05920637,128.63,128.6,0.05525911]
["bitfinex-derivatives","SOLF0:USTF0",1725457060631,0.05920637,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725457060839,44.81,128.72,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457061139,44.81,128.72,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725457061341,3.8851,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725457061544,44.81,128.72,128.6,48.78449852]
["bitfinex-derivatives","SOLF0:USTF0",1725457061839,0.05470154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457063737,0.05470154,128.67,128.65,3.94432263]
["bitfinex-derivatives","SOLF0:USTF0",1725457063943,0.05470154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457064345,0.05470154,128.67,128.65,3.94442263]
["bitfinex-derivatives","SOLF0:USTF0",1725457064546,0.05470154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457065542,0.05470154,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457065741,0.05470154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457066044,3.8864,128.66,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457066741,3.94090154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457066938,0.05470154,128.67,128.65,0.05782263]
["bitfinex-derivatives","SOLF0:USTF0",1725457067444,44.86470154,128.67,128.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725457067642,44.81,128.65,128.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725457067844,3.8876,128.62,128.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725457068041,44.81,128.65,128.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725457068239,44.81,128.65,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725457068446,3.94681271,128.63,128.61,0.05834931]
["bitfinex-derivatives","SOLF0:USTF0",1725457068641,0.05941271,128.63,128.61,0.05834931]
["bitfinex-derivatives","SOLF0:USTF0",1725457069443,3.8876,128.62,128.61,0.05834931]
["bitfinex-derivatives","SOLF0:USTF0",1725457070046,44.81,128.63,128.54,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725457070348,44.81,128.6,128.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725457070549,44.81,128.58,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725457070742,44.81,128.58,128.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725457071146,0.05039602,128.55,128.53,0.0586682]
["bitfinex-derivatives","SOLF0:USTF0",1725457071649,0.05039602,128.55,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725457071854,3.8881,128.61,128.51,46.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725457072038,3.8881,128.61,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725457072242,44.81,128.62,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725457072742,44.81,128.64,128.53,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457072950,0.05368769,128.6,128.57,0.05668198]
["bitfinex-derivatives","SOLF0:USTF0",1725457073150,0.05368769,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457074045,44.81,128.66,128.56,3.95015778]
["bitfinex-derivatives","SOLF0:USTF0",1725457074251,3.8868,128.65,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457074450,47.5561,128.69,128.58,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725457074654,47.5561,128.69,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725457074844,47.5561,128.69,128.58,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725457075041,0.05662324,128.65,128.62,0.05848273]
["bitfinex-derivatives","SOLF0:USTF0",1725457075247,3.8873,128.63,128.62,0.05848273]
["bitfinex-derivatives","SOLF0:USTF0",1725457075953,52.576,128.64,128.54,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725457076152,44.81,128.62,128.54,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725457077051,0.04986418,128.59,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725457077254,3.8875,128.63,128.57,0.05984346]
["bitfinex-derivatives","SOLF0:USTF0",1725457077255,0.0524536,128.6,128.57,0.05887728]
["bitfinex-derivatives","SOLF0:USTF0",1725457077660,0.0524536,128.6,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725457078049,3.8886,128.59,128.57,0.05887728]
["bitfinex-derivatives","SOLF0:USTF0",1725457078251,0.0524536,128.6,128.57,0.05887728]
["bitfinex-derivatives","SOLF0:USTF0",1725457078650,0.0524536,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457078948,0.0524536,128.6,128.57,0.05887728]
["bitfinex-derivatives","SOLF0:USTF0",1725457080755,0.0524536,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457081454,44.8624536,128.6,128.57,0.05887728]
["bitfinex-derivatives","SOLF0:USTF0",1725457081645,3.89,128.54,128.5,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725457081846,44.81,128.53,128.47,3.92198802]
["bitfinex-derivatives","SOLF0:USTF0",1725457082047,44.81,128.53,128.46,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725457082249,3.8909,128.52,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725457082450,3.8909,128.52,128.42,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457082451,44.81,128.49,128.35,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725457082657,0.05053256,128.45,128.43,0.05960032]
["bitfinex-derivatives","SOLF0:USTF0",1725457082852,0.05225496,128.45,128.43,0.05530462]
["bitfinex-derivatives","SOLF0:USTF0",1725457083252,44.81,128.44,128.2,229.56862844]
["bitfinex-derivatives","SOLF0:USTF0",1725457083456,44.81,128.42,128.3,47.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725457083654,7.766,128.46,128.32,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457083857,44.81,128.45,128.33,1.43084731]
["bitfinex-derivatives","SOLF0:USTF0",1725457084160,44.81,128.39,128.33,1.43084731]
["bitfinex-derivatives","SOLF0:USTF0",1725457084361,0.04955846,128.37,128.35,0.05765867]
["bitfinex-derivatives","SOLF0:USTF0",1725457085157,0.04955846,128.37,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725457085953,52.576,128.47,128.36,48.77550381]
["bitfinex-derivatives","SOLF0:USTF0",1725457085954,44.81,128.45,128.36,48.77550381]
["bitfinex-derivatives","SOLF0:USTF0",1725457086156,44.81,128.45,128.36,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457086458,44.81,128.43,128.33,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457086654,44.81,128.45,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725457086850,44.81,128.45,128.34,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725457087050,0.05607951,128.41,128.39,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725457087350,0.05607951,128.41,128.39,0.05006797]
["bitfinex-derivatives","SOLF0:USTF0",1725457087549,0.05607951,128.41,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725457089053,10.421,128.52,128.4,3.91930835]
["bitfinex-derivatives","SOLF0:USTF0",1725457089354,10.421,128.52,128.34,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725457089355,44.81,128.49,128.38,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457089561,44.81,128.49,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725457089855,44.81,128.49,128.41,3.84441181]
["bitfinex-derivatives","SOLF0:USTF0",1725457090054,0.05068192,128.46,128.44,0.04913908]
["bitfinex-derivatives","SOLF0:USTF0",1725457090250,0.05498859,128.46,128.44,0.05062769]
["bitfinex-derivatives","SOLF0:USTF0",1725457090459,44.81,128.45,128.34,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725457090862,44.81,128.47,128.34,47.6155]
["bitfinex-derivatives","SOLF0:USTF0",1725457091057,44.81,128.47,128.36,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457091554,44.81,128.47,128.43,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725457091855,0.05067146,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725457092055,0.05960097,128.47,128.44,0.05868872]
["bitfinex-derivatives","SOLF0:USTF0",1725457092357,0.05072012,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725457093158,44.81,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725457093357,44.81,128.58,128.47,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457093664,44.81,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725457093967,44.81,128.58,128.47,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457094163,0.05371589,128.54,128.51,0.04947904]
["bitfinex-derivatives","SOLF0:USTF0",1725457094358,0.05353139,128.54,128.51,0.0573237]
["bitfinex-derivatives","SOLF0:USTF0",1725457094854,0.05353139,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725457095164,0.05353139,128.54,128.51,0.0573237]
["bitfinex-derivatives","SOLF0:USTF0",1725457095358,0.05353139,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725457095958,1.3308,128.65,128.53,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457096161,52.576,128.66,128.56,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457096362,3.8875,128.63,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725457096563,44.81,128.64,128.54,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725457096959,44.81,128.64,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457096960,0.04927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457097762,44.85927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457097971,48.74757044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457098268,44.85927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457098673,48.74777044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457098870,44.85927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457099476,3.8885,128.59,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457099672,44.85927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457099969,0.04927044,128.6,128.58,0.05669207]
["bitfinex-derivatives","SOLF0:USTF0",1725457101171,0.04927044,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457101671,52.576,128.69,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725457102172,3.8866,128.66,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725457102683,44.81,128.64,128.63,0.05723623]
["bitfinex-derivatives","SOLF0:USTF0",1725457102975,44.81,128.64,128.62,0.05978052]
["bitfinex-derivatives","SOLF0:USTF0",1725457103174,3.8876,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725457103574,44.81,128.64,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725457103773,3.8867,128.65,128.54,46.194]
["bitfinex-derivatives","SOLF0:USTF0",1725457104173,44.81,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725457104476,44.81,128.67,128.54,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725457104477,0.05744692,128.66,128.64,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1725457104669,0.05926715,128.66,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725457105276,0.05926715,128.66,128.64,0.05721093]
["bitfinex-derivatives","SOLF0:USTF0",1725457105574,44.81,128.66,128.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725457105778,48.6971,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725457106079,44.81,128.62,128.54,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725457106382,44.81,128.64,128.54,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725457106577,0.05628166,128.6,128.58,0.05506693]
["bitfinex-derivatives","SOLF0:USTF0",1725457106881,0.05628166,128.6,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725457107679,44.81,128.68,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457107980,49.0115,128.7,128.59,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457108177,49.0115,128.7,128.56,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725457108382,44.81,128.68,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457108884,0.05355305,128.64,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725457109070,0.0510047,128.65,128.62,0.05342057]
["bitfinex-derivatives","SOLF0:USTF0",1725457109272,0.05892433,128.65,128.62,0.05635593]
["bitfinex-derivatives","SOLF0:USTF0",1725457110282,0.05892433,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725457110583,46.1395,128.75,128.63,48.75262715]
["bitfinex-derivatives","SOLF0:USTF0",1725457110882,7.766,128.77,128.68,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457110883,44.81,128.77,128.68,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457111084,44.81,128.84,128.72,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457111282,44.81,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725457111785,48.692,128.81,128.72,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457112081,0.04986832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457112688,3.93276832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457113083,44.81,128.77,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457114783,48.6932,128.77,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457114979,0.04986832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457115279,0.04986832,128.78,128.76,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725457115477,0.04986832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457115981,3.8833,128.77,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457116180,0.04986832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457116385,3.93266832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457116983,0.04986832,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725457117185,0.04986832,128.78,128.75,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725457118189,0.04986832,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725457119392,3.84932038,128.87,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457119590,46.1681,128.9,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457119795,3.88,128.87,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457119982,1.3581,128.9,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457120389,0.05244839,128.85,128.83,0.0529536]
["bitfinex-derivatives","SOLF0:USTF0",1725457120692,1.3581,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457120896,0.04935905,128.89,128.86,0.04920361]
["bitfinex-derivatives","SOLF0:USTF0",1725457121089,44.81,128.93,128.86,0.05167694]
["bitfinex-derivatives","SOLF0:USTF0",1725457121286,3.8796,128.89,128.86,0.05167694]
["bitfinex-derivatives","SOLF0:USTF0",1725457121490,44.81,128.89,128.86,0.052392]
["bitfinex-derivatives","SOLF0:USTF0",1725457122093,44.86229469,128.91,128.86,0.052392]
["bitfinex-derivatives","SOLF0:USTF0",1725457122291,0.05229469,128.91,128.86,0.052392]
["bitfinex-derivatives","SOLF0:USTF0",1725457122694,0.05229469,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725457123190,0.05229469,128.91,128.89,3.93633728]
["bitfinex-derivatives","SOLF0:USTF0",1725457123390,0.05229469,128.91,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457123898,0.05229469,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725457124089,0.05229469,128.91,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457124493,0.05229469,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725457124891,0.05229469,128.91,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457125492,0.05229469,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725457125693,0.05229469,128.91,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457126197,3.93139469,128.91,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457126790,3.8791,128.9,128.89,0.05703728]
["bitfinex-derivatives","SOLF0:USTF0",1725457127095,3.8791,128.9,128.8,48.6680942]
["bitfinex-derivatives","SOLF0:USTF0",1725457127096,44.81,128.9,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457127700,44.81,128.92,128.78,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457127891,11.6449,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725457128087,0.05759933,128.9,128.88,0.05918514]
["bitfinex-derivatives","SOLF0:USTF0",1725457128287,0.04949542,128.9,128.88,0.05289541]
["bitfinex-derivatives","SOLF0:USTF0",1725457128594,0.04949542,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725457128899,0.04949542,128.9,128.88,0.05289541]
["bitfinex-derivatives","SOLF0:USTF0",1725457129902,0.04949542,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725457130100,0.04949542,128.9,128.88,0.05289541]
["bitfinex-derivatives","SOLF0:USTF0",1725457130905,0.04949542,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725457131203,44.81,128.98,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457131404,53.8908,129.01,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457131602,1.3148,129.01,128.91,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457131795,3.8766,128.99,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725457132106,2.7058,129.02,128.91,48.67441203]
["bitfinex-derivatives","SOLF0:USTF0",1725457132402,0.05910117,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725457132607,0.05476436,128.99,128.96,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1725457132791,0.05359631,128.99,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457133503,3.8769,128.98,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457133698,0.05359631,128.99,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457134098,0.05359631,128.99,128.96,3.92756207]
["bitfinex-derivatives","SOLF0:USTF0",1725457134608,0.05359631,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725457135104,0.05359631,128.99,128.96,3.92756207]
["bitfinex-derivatives","SOLF0:USTF0",1725457135307,0.05359631,128.99,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457135495,0.05359631,128.99,128.96,44.86046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457135700,0.05359631,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725457135897,0.05359631,128.99,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457137809,3.877,128.97,128.96,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1725457138402,93.4742369,128.98,128.87,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1725457138621,44.81,128.93,128.83,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457138907,44.81,128.93,128.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725457139114,44.81,128.93,128.82,6.8341326]
["bitfinex-derivatives","SOLF0:USTF0",1725457139306,0.05852185,128.89,128.86,0.05143292]
["bitfinex-derivatives","SOLF0:USTF0",1725457140608,0.05852185,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725457141811,0.05852185,128.89,128.86,0.05143292]
["bitfinex-derivatives","SOLF0:USTF0",1725457144024,3.88,128.87,128.86,0.05143292]
["bitfinex-derivatives","SOLF0:USTF0",1725457145308,3.8816,128.82,128.75,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725457145508,44.81,128.84,128.75,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725457145813,44.81,128.84,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725457145814,3.8819,128.81,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725457146203,44.81,128.84,128.75,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725457146410,0.05130156,128.81,128.78,0.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1725457146614,0.0522291,128.81,128.78,0.0592683]
["bitfinex-derivatives","SOLF0:USTF0",1725457146821,0.0522291,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725457147006,0.0522291,128.81,128.78,0.0592683]
["bitfinex-derivatives","SOLF0:USTF0",1725457147413,0.0522291,128.81,128.78,3.9419683]
["bitfinex-derivatives","SOLF0:USTF0",1725457147609,0.0522291,128.81,128.78,0.0592683]
["bitfinex-derivatives","SOLF0:USTF0",1725457148010,3.8821,128.8,128.78,0.0592683]
["bitfinex-derivatives","SOLF0:USTF0",1725457148607,0.0522291,128.81,128.78,0.0592683]
["bitfinex-derivatives","SOLF0:USTF0",1725457149011,0.0522291,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725457149211,228.4348,128.89,128.79,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457149408,44.81,128.88,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457149614,44.81,128.88,128.78,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725457150206,0.0503214,128.84,128.82,0.04976282]
["bitfinex-derivatives","SOLF0:USTF0",1725457151814,0.0503214,128.84,128.82,3.93116282]
["bitfinex-derivatives","SOLF0:USTF0",1725457152318,0.0503214,128.84,128.82,0.04976282]
["bitfinex-derivatives","SOLF0:USTF0",1725457153512,0.0503214,128.84,128.82,3.93116282]
["bitfinex-derivatives","SOLF0:USTF0",1725457153718,3.87715425,128.83,128.82,0.04976282]
["bitfinex-derivatives","SOLF0:USTF0",1725457153909,44.81,128.84,128.71,46.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725457154109,44.81,128.77,128.71,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725457154510,44.81,128.77,128.7,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725457154712,7.766,128.82,128.7,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725457154713,44.81,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457155019,0.05041984,128.79,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457156113,44.86041984,128.79,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457157014,3.883,128.77,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457157315,44.86041984,128.79,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457157616,0.05041984,128.79,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457157820,44.81,128.78,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457158020,3.883,128.77,128.76,0.0492693]
["bitfinex-derivatives","SOLF0:USTF0",1725457158817,44.81,128.78,128.67,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725457159117,44.81,128.76,128.67,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725457159518,56.48664743,128.76,128.67,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725457159717,44.81,128.74,128.66,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725457160016,3.8848,128.71,128.7,0.04950541]
["bitfinex-derivatives","SOLF0:USTF0",1725457160214,0.05344487,128.73,128.7,0.04950541]
["bitfinex-derivatives","SOLF0:USTF0",1725457161330,0.05344487,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725457161817,0.05344487,128.73,128.7,0.04950541]
["bitfinex-derivatives","SOLF0:USTF0",1725457163319,44.81,128.72,128.7,0.04950541]
["bitfinex-derivatives","SOLF0:USTF0",1725457163512,44.81,128.72,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457163513,44.81,128.72,128.61,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725457163713,44.81,128.69,128.61,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725457164220,3.8862,128.67,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725457164416,48.72666018,128.69,128.61,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725457164615,0.05055924,128.67,128.64,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1725457164819,0.05055924,128.67,128.64,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1725457165316,0.05055924,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457165527,0.05055924,128.67,128.64,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1725457165823,0.05055924,128.67,128.64,3.93751204]
["bitfinex-derivatives","SOLF0:USTF0",1725457166121,0.05055924,128.67,128.64,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1725457167415,0.05055924,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457168421,0.05055924,128.67,128.64,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1725457169015,0.05055924,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457169419,0.05055924,128.67,128.64,0.05081204]
["bitfinex-derivatives","SOLF0:USTF0",1725457170416,3.8853,128.7,128.59,45.83471204]
["bitfinex-derivatives","SOLF0:USTF0",1725457170617,1.4225,128.72,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725457170815,1.4225,128.72,128.59,45.83471204]
["bitfinex-derivatives","SOLF0:USTF0",1725457171012,3.8856,128.69,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725457171514,0.05117658,128.69,128.66,0.04927382]
["bitfinex-derivatives","SOLF0:USTF0",1725457172417,3.91924779,128.69,128.66,0.04927382]
["bitfinex-derivatives","SOLF0:USTF0",1725457172619,44.81,128.68,128.66,0.04927382]
["bitfinex-derivatives","SOLF0:USTF0",1725457172919,3.8861,128.67,128.66,0.04927382]
["bitfinex-derivatives","SOLF0:USTF0",1725457174219,3.8869,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725457174824,44.81,128.72,128.6,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457175219,0.05756846,128.67,128.65,0.050587]
["bitfinex-derivatives","SOLF0:USTF0",1725457175417,44.81,128.72,128.65,0.050587]
["bitfinex-derivatives","SOLF0:USTF0",1725457175615,0.0509623,128.7,128.65,0.050587]
["bitfinex-derivatives","SOLF0:USTF0",1725457175820,0.0509623,128.7,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725457176122,0.0509623,128.7,128.68,0.05487105]
["bitfinex-derivatives","SOLF0:USTF0",1725457176521,44.8609623,128.7,128.68,0.05487105]
["bitfinex-derivatives","SOLF0:USTF0",1725457176717,44.8609623,128.7,128.6,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725457176718,7.766,128.69,128.6,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725457176915,44.81,128.66,128.55,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457177115,44.81,128.64,128.55,3.95553817]
["bitfinex-derivatives","SOLF0:USTF0",1725457177325,44.81,128.64,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725457177326,3.8879,128.61,128.58,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725457177517,3.8879,128.61,128.54,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725457177518,44.81,128.64,128.54,5.36696315]
["bitfinex-derivatives","SOLF0:USTF0",1725457177721,0.05414251,128.6,128.58,0.05820525]
["bitfinex-derivatives","SOLF0:USTF0",1725457179129,0.05414251,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457179725,0.05414251,128.6,128.58,0.05820525]
["bitfinex-derivatives","SOLF0:USTF0",1725457180524,3.8885,128.59,128.58,0.05820525]
["bitfinex-derivatives","SOLF0:USTF0",1725457181125,0.05414251,128.6,128.58,0.05820525]
["bitfinex-derivatives","SOLF0:USTF0",1725457181529,0.05414251,128.6,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725457182128,47.6042,128.68,128.57,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457182334,7.766,128.69,128.59,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457182632,3.8861,128.67,128.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725457183131,3.94465794,128.66,128.64,0.05354153]
["bitfinex-derivatives","SOLF0:USTF0",1725457183326,0.05825794,128.66,128.64,0.05354153]
["bitfinex-derivatives","SOLF0:USTF0",1725457183739,0.05825794,128.66,128.64,3.94044153]
["bitfinex-derivatives","SOLF0:USTF0",1725457184127,0.05825794,128.66,128.64,0.05354153]
["bitfinex-derivatives","SOLF0:USTF0",1725457184527,0.05825794,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725457185333,46.2011,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725457185334,44.81,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725457185530,44.81,128.72,128.62,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457185831,234.766,128.74,128.61,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725457185832,44.81,128.7,128.61,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725457186238,3.8862,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725457186437,3.8862,128.67,128.64,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1725457186438,0.05092185,128.67,128.64,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1725457187828,0.05092185,128.67,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725457188142,0.05092185,128.67,128.64,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1725457189037,0.05092185,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457190739,227.0,128.8,128.65,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1725457190932,271.81,128.8,128.69,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457191141,271.81,128.8,128.7,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725457191337,271.81,128.8,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725457191338,3.8831,128.77,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725457191734,3.8831,128.77,128.74,0.04902252]
["bitfinex-derivatives","SOLF0:USTF0",1725457191735,0.04999305,128.76,128.74,0.04902252]
["bitfinex-derivatives","SOLF0:USTF0",1725457193239,0.04999305,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725457194538,0.04999305,128.76,128.74,0.04902252]
["bitfinex-derivatives","SOLF0:USTF0",1725457194939,0.04999305,128.76,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725457194940,44.85999305,128.76,128.62,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457195136,44.81,128.72,128.63,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725457195340,3.884,128.74,128.63,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725457195546,44.81,128.75,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725457195842,48.6939,128.75,128.64,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457196035,48.72384018,128.75,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725457196232,0.05981935,128.72,128.69,0.05753334]
["bitfinex-derivatives","SOLF0:USTF0",1725457196440,0.05117718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457196935,3.93587718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457197335,0.05117718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457197647,0.05117718,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725457198345,0.05117718,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725457198537,0.05117718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457198948,0.05117718,128.72,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725457199747,0.05117718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457200342,0.05117718,128.72,128.7,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725457200547,0.05117718,128.72,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457200847,10.5651,128.81,128.69,0.05866988]
["bitfinex-derivatives","SOLF0:USTF0",1725457201045,10.5651,128.81,128.68,3.84459984]
["bitfinex-derivatives","SOLF0:USTF0",1725457201346,3.883,128.78,128.67,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457201535,3.883,128.78,128.69,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457201737,3.8831,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725457201936,10.5651,128.81,128.74,0.05028012]
["bitfinex-derivatives","SOLF0:USTF0",1725457202138,0.05839856,128.77,128.74,0.05028012]
["bitfinex-derivatives","SOLF0:USTF0",1725457202345,0.05839856,128.77,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725457202744,0.05839856,128.77,128.74,0.05028012]
["bitfinex-derivatives","SOLF0:USTF0",1725457202940,0.05839856,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725457203135,227.0,128.85,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457203348,227.0,128.85,128.73,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725457203349,3.8809,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725457203538,5.35167469,128.86,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457203743,5.35167469,128.86,128.73,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725457203744,44.81,128.84,128.73,46.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725457203954,46.2566,128.86,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725457204243,46.2566,128.86,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457204244,0.05565511,128.84,128.82,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1725457204446,0.05565511,128.84,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457204838,3.8812,128.83,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457205045,48.6912,128.83,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457205751,3.93675511,128.84,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457206061,0.05565511,128.84,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457206656,0.05565511,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725457207358,1.4046,128.91,128.82,0.05921474]
["bitfinex-derivatives","SOLF0:USTF0",1725457207554,46.1944,128.93,128.81,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725457207764,3.8792,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457207961,0.40691002,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457208260,37.64691002,128.92,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457208464,0.05562899,128.9,128.88,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1725457208666,41.08678159,128.9,128.88,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1725457208856,37.24,128.9,128.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725457209058,37.24,128.86,128.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725457209258,37.24,128.86,128.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725457209259,37.24,128.84,128.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725457209559,3.8813,128.83,128.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725457209764,0.04938865,128.8,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725457210069,0.04938865,128.8,128.78,0.0490446]
["bitfinex-derivatives","SOLF0:USTF0",1725457210260,0.04938865,128.8,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457210568,3.8824,128.79,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457210754,0.04938865,128.8,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457212467,0.04938865,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725457213161,0.04938865,128.8,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457213763,3.93168865,128.8,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457214075,0.04938865,128.8,128.78,0.0584179]
["bitfinex-derivatives","SOLF0:USTF0",1725457216963,2.7485,128.89,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457217268,230.94011744,128.91,128.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457217462,230.94011744,128.91,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457217463,3.8795,128.89,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457217664,3.8795,128.89,128.81,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725457217963,8.10450464,129.02,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457218168,0.05761348,128.91,128.88,0.05436794]
["bitfinex-derivatives","SOLF0:USTF0",1725457218371,0.05761348,128.91,128.88,0.0537974]
["bitfinex-derivatives","SOLF0:USTF0",1725457219169,44.74,129.0,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457219477,44.74,128.96,128.89,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725457219762,44.74,128.96,128.85,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725457219962,2.7551,128.95,128.85,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725457220162,44.74,128.94,128.85,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725457220372,0.0511311,128.91,128.89,0.05459454]
["bitfinex-derivatives","SOLF0:USTF0",1725457222666,3.8791,128.9,128.89,0.05459454]
["bitfinex-derivatives","SOLF0:USTF0",1725457222869,44.74,128.9,128.79,3.78472761]
["bitfinex-derivatives","SOLF0:USTF0",1725457223074,44.74,128.92,128.8,46.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725457223270,44.74,128.92,128.8,50.05153625]
["bitfinex-derivatives","SOLF0:USTF0",1725457223768,44.74,128.92,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725457223769,3.8799,128.88,128.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725457223976,0.05706252,128.87,128.85,0.05633645]
["bitfinex-derivatives","SOLF0:USTF0",1725457224271,0.05225604,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725457224775,3.878,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725457225069,44.74,128.98,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457225372,44.74,128.98,128.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725457225564,9.08,128.99,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457225773,0.05239496,128.95,128.93,0.05721406]
["bitfinex-derivatives","SOLF0:USTF0",1725457227568,3.8779,128.94,128.93,0.05721406]
["bitfinex-derivatives","SOLF0:USTF0",1725457228181,3.879,128.91,128.85,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725457228772,3.8788,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725457228977,48.67273339,128.94,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725457229277,3.8788,128.91,128.9,0.04993787]
["bitfinex-derivatives","SOLF0:USTF0",1725457229679,44.79686624,128.92,128.84,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725457229867,44.79686624,128.92,128.82,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725457229868,44.74,128.9,128.82,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725457230071,47.5405,128.93,128.82,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725457230276,3.8797,128.88,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457230667,0.05640563,128.88,128.85,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1725457230875,0.05640563,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725457231180,0.05640563,128.88,128.85,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1725457231378,0.05640563,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725457231583,44.74,128.97,128.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457231878,44.74,128.95,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725457232081,3.879,128.91,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725457232476,3.8792,128.9,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725457232682,0.05006185,128.9,128.87,0.05477702]
["bitfinex-derivatives","SOLF0:USTF0",1725457233071,38.56,129.0,128.87,0.05477702]
["bitfinex-derivatives","SOLF0:USTF0",1725457233072,1.33,129.0,128.89,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1725457233385,37.23,128.99,128.9,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1725457233787,37.23,128.99,128.86,41.18041129]
["bitfinex-derivatives","SOLF0:USTF0",1725457233788,37.23,128.97,128.88,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1725457234082,0.05903133,128.94,128.91,0.05819563]
["bitfinex-derivatives","SOLF0:USTF0",1725457234283,0.05903133,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725457235076,37.23,128.99,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457235485,3.8772,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725457235783,37.23,128.99,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725457235984,3.8776,128.95,128.88,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1725457236181,0.05368742,128.93,128.9,0.05428454]
["bitfinex-derivatives","SOLF0:USTF0",1725457236576,44.78368742,128.93,128.9,0.05428454]
["bitfinex-derivatives","SOLF0:USTF0",1725457236984,3.8788,128.91,128.9,0.05428454]
["bitfinex-derivatives","SOLF0:USTF0",1725457238884,3.8788,128.91,128.83,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725457238885,44.73,128.91,128.83,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725457239088,44.73,128.91,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725457239585,44.73,128.91,128.83,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725457239788,0.05368637,128.88,128.86,0.04923406]
["bitfinex-derivatives","SOLF0:USTF0",1725457240678,0.05368637,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725457242079,0.05368637,128.88,128.86,0.04923406]
["bitfinex-derivatives","SOLF0:USTF0",1725457242977,3.88,128.87,128.86,0.04923406]
["bitfinex-derivatives","SOLF0:USTF0",1725457246889,0.05368637,128.88,128.86,0.04923406]
["bitfinex-derivatives","SOLF0:USTF0",1725457247190,0.05368637,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725457247390,0.05368637,128.88,128.86,0.04923406]
["bitfinex-derivatives","SOLF0:USTF0",1725457248295,0.05368637,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725457250199,47.5487,128.96,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725457250386,227.0,129.03,128.91,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725457250583,0.40650258,129.0,128.91,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725457250790,3.8767,128.98,128.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457250987,3.8767,128.98,128.91,46.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725457251192,0.05503194,128.96,128.93,0.0568563]
["bitfinex-derivatives","SOLF0:USTF0",1725457251388,0.05565018,128.96,128.93,3.93135307]
["bitfinex-derivatives","SOLF0:USTF0",1725457251591,0.05565018,128.96,128.93,0.05325307]
["bitfinex-derivatives","SOLF0:USTF0",1725457251893,0.05565018,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725457254102,44.73,129.08,128.95,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725457254393,3.8751,129.04,128.98,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725457254589,44.73,129.08,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725457254794,0.40588379,129.07,128.96,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725457254997,3.875,129.04,128.96,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725457255191,0.03745852,129.03,129.0,0.04950911]
["bitfinex-derivatives","SOLF0:USTF0",1725457255494,0.03745852,129.03,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457255795,0.03745852,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725457256294,0.03745852,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725457256791,0.03745852,129.03,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457256997,0.03745852,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725457257496,0.03745852,129.03,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457257885,0.03745852,129.03,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725457258798,0.03745852,129.03,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457258998,3.96063085,129.03,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457259199,3.8758,129.01,129.0,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1725457260291,37.21,129.01,128.92,41.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725457260794,3.8771,128.97,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725457261202,37.21,129.01,128.92,41.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725457261501,0.05336795,128.98,128.95,0.05376986]
["bitfinex-derivatives","SOLF0:USTF0",1725457261696,0.05336795,128.98,128.96,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457261999,1.4162,129.06,128.97,41.07032263]
["bitfinex-derivatives","SOLF0:USTF0",1725457262190,9.2229,129.08,128.99,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457262393,9.2229,129.08,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725457262394,3.8745,129.06,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725457262792,7.766,129.09,129.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725457262998,0.04065116,129.06,129.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725457263202,0.04065116,129.06,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457263601,3.8748,129.05,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457263900,0.04065116,129.06,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457264200,3.8749,129.04,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457264602,3.8752,129.03,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457266202,0.04065116,129.06,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457266800,3.8748,129.05,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457267095,3.8748,129.05,129.02,3.93269719]
["bitfinex-derivatives","SOLF0:USTF0",1725457268298,0.04065116,129.06,129.02,0.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1725457268900,11.71445682,129.13,129.05,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457269104,0.40547585,129.12,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457269296,0.40547585,129.15,129.1,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457269501,228.3874,129.19,129.1,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725457269804,0.40484699,129.18,129.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725457270005,0.40484699,129.18,129.13,0.0566646]
["bitfinex-derivatives","SOLF0:USTF0",1725457270198,3.8719,129.16,129.13,0.0566646]
["bitfinex-derivatives","SOLF0:USTF0",1725457270508,46.0374,129.19,129.13,0.0566646]
["bitfinex-derivatives","SOLF0:USTF0",1725457270810,0.40496847,129.18,129.13,0.0566646]
["bitfinex-derivatives","SOLF0:USTF0",1725457270995,47.4344,129.22,129.13,0.0566646]
["bitfinex-derivatives","SOLF0:USTF0",1725457271200,0.40479562,129.21,129.16,0.05742597]
["bitfinex-derivatives","SOLF0:USTF0",1725457271507,3.8714,129.17,129.16,0.05742597]
["bitfinex-derivatives","SOLF0:USTF0",1725457272103,0.05742597,129.15,129.09,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725457272407,0.05742597,129.15,129.06,48.46873969]
["bitfinex-derivatives","SOLF0:USTF0",1725457272606,44.65,129.17,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457272607,48.59036301,129.17,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457273106,0.40494878,129.16,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457273308,0.04918967,129.14,129.12,0.05944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457274400,3.8726,129.13,129.12,0.05944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457275011,3.92158967,129.14,129.12,0.05944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457276013,3.8726,129.13,129.12,0.05944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457276611,0.04918967,129.14,129.12,0.05944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457278215,3.8704,129.21,129.12,44.70944188]
["bitfinex-derivatives","SOLF0:USTF0",1725457278409,0.40467017,129.2,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457278709,46.0311,129.25,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457278915,0.40438019,129.24,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457279305,3.8704,129.21,129.18,0.05528153]
["bitfinex-derivatives","SOLF0:USTF0",1725457279509,46.0311,129.25,129.18,0.05528153]
["bitfinex-derivatives","SOLF0:USTF0",1725457279716,0.40437694,129.24,129.18,0.05528153]
["bitfinex-derivatives","SOLF0:USTF0",1725457280209,44.65,129.22,129.18,0.05528153]
["bitfinex-derivatives","SOLF0:USTF0",1725457280410,3.8708,129.19,129.18,0.05528153]
["bitfinex-derivatives","SOLF0:USTF0",1725457280707,3.8708,129.19,129.08,47.348]
["bitfinex-derivatives","SOLF0:USTF0",1725457280708,4.25338743,129.19,129.08,47.348]
["bitfinex-derivatives","SOLF0:USTF0",1725457281017,3.84901049,129.19,129.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457281308,2.7023,129.21,129.13,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457281510,2.7023,129.21,129.16,0.05703941]
["bitfinex-derivatives","SOLF0:USTF0",1725457281511,0.05430258,129.18,129.16,0.05703941]
["bitfinex-derivatives","SOLF0:USTF0",1725457281918,3.8714,129.17,129.16,0.05703941]
["bitfinex-derivatives","SOLF0:USTF0",1725457283111,3.92550258,129.18,129.16,0.05703941]
["bitfinex-derivatives","SOLF0:USTF0",1725457283623,0.05430258,129.18,129.16,0.05703941]
["bitfinex-derivatives","SOLF0:USTF0",1725457283914,0.40444223,129.24,129.17,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457284212,9.1642,129.27,129.17,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457284417,0.40396144,129.26,129.22,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457284616,7.73861731,129.31,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457284807,46.0255,129.34,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457284808,0.40361793,129.3,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457285014,0.40361793,129.33,129.26,0.05014538]
["bitfinex-derivatives","SOLF0:USTF0",1725457285217,0.4036503,129.32,129.23,47.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725457285415,0.4036503,129.33,129.28,0.0549514]
["bitfinex-derivatives","SOLF0:USTF0",1725457285711,44.65,129.36,129.26,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457285916,0.40302636,129.35,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286116,1.80122636,129.35,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286315,45.0531479,129.34,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286519,44.65,129.34,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286721,1.3982,129.35,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286722,3.8675,129.3,129.29,0.05908005]
["bitfinex-derivatives","SOLF0:USTF0",1725457286916,44.65,129.31,129.22,48.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725457287116,44.65,129.29,129.17,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457287310,44.65,129.25,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457287713,44.65,129.25,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725457287918,0.05167625,129.23,129.2,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1725457288525,0.05167625,129.23,129.21,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457288816,0.05167625,129.23,129.2,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1725457289023,0.05167625,129.23,129.21,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457289215,7.766,129.29,129.21,47.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725457289411,3.8681,129.29,129.23,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457289915,3.8675,129.31,129.23,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457290114,7.766,129.34,129.25,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457290422,0.40340272,129.33,129.28,3.92624298]
["bitfinex-derivatives","SOLF0:USTF0",1725457290916,1.4154,129.35,129.28,44.70824298]
["bitfinex-derivatives","SOLF0:USTF0",1725457291114,227.0,129.37,129.28,44.70824298]
["bitfinex-derivatives","SOLF0:USTF0",1725457291418,3.8661,129.35,129.31,0.0594638]
["bitfinex-derivatives","SOLF0:USTF0",1725457291627,44.65,129.4,129.31,0.0594638]
["bitfinex-derivatives","SOLF0:USTF0",1725457291920,2.775,129.42,129.34,0.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1725457292219,2.775,129.42,129.37,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1725457292220,45.05258898,129.41,129.37,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1725457292420,45.05258898,129.41,129.31,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725457292421,0.40258898,129.4,129.38,0.0592192]
["bitfinex-derivatives","SOLF0:USTF0",1725457292609,3.8648,129.39,129.38,0.05940675]
["bitfinex-derivatives","SOLF0:USTF0",1725457293409,3.84585142,129.41,129.38,0.05940675]
["bitfinex-derivatives","SOLF0:USTF0",1725457293918,3.8648,129.39,129.38,0.05940675]
["bitfinex-derivatives","SOLF0:USTF0",1725457294213,44.65,129.4,129.31,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725457294407,3.8659,129.36,129.31,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725457294608,3.8659,129.36,129.31,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725457294813,3.7746315,129.38,129.29,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725457295016,44.65,129.4,129.3,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457295215,0.05056536,129.35,129.32,0.05113441]
["bitfinex-derivatives","SOLF0:USTF0",1725457295520,3.91676536,129.35,129.32,0.05190045]
["bitfinex-derivatives","SOLF0:USTF0",1725457295718,0.05056536,129.35,129.32,0.05190045]
["bitfinex-derivatives","SOLF0:USTF0",1725457296219,0.05056536,129.35,129.32,3.91860045]
["bitfinex-derivatives","SOLF0:USTF0",1725457296622,0.05056536,129.35,129.32,0.05190045]
["bitfinex-derivatives","SOLF0:USTF0",1725457297122,1.4154,129.42,129.34,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457297521,3.8648,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725457297721,3.8648,129.4,129.34,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457297917,3.8648,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725457298122,0.02546044,129.39,129.37,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1725457298521,0.02546044,129.39,129.37,3.92246411]
["bitfinex-derivatives","SOLF0:USTF0",1725457299225,0.02546044,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725457299420,0.02546044,129.39,129.37,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1725457300922,0.02546044,129.39,129.37,3.92256411]
["bitfinex-derivatives","SOLF0:USTF0",1725457301331,3.8651,129.38,129.37,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1725457302035,3.8661,129.35,129.3,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457302225,44.65,129.41,129.3,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457302929,44.65,129.36,129.34,0.05937307]
["bitfinex-derivatives","SOLF0:USTF0",1725457303138,48.5048972,129.36,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457303432,48.5048972,129.36,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725457303433,44.65,129.34,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725457303926,3.8689,129.26,129.22,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725457304129,0.0498282,129.25,129.23,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1725457304319,0.04980477,129.25,129.23,44.70004796]
["bitfinex-derivatives","SOLF0:USTF0",1725457304522,0.04980477,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457305122,0.04980477,129.25,129.23,44.70004796]
["bitfinex-derivatives","SOLF0:USTF0",1725457305319,0.04980477,129.25,129.23,0.05004796]
["bitfinex-derivatives","SOLF0:USTF0",1725457305532,0.04980477,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457305733,228.4119,129.35,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457306030,228.4119,129.35,129.27,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457306031,1.4119,129.35,129.27,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457306229,12.93576883,129.35,129.24,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457306425,7.738,129.33,129.22,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1725457306626,3.91865384,129.29,129.26,0.05848114]
["bitfinex-derivatives","SOLF0:USTF0",1725457306928,0.05065384,129.29,129.26,0.05848114]
["bitfinex-derivatives","SOLF0:USTF0",1725457307733,3.8682,129.28,129.26,0.05848114]
["bitfinex-derivatives","SOLF0:USTF0",1725457307927,0.05065384,129.29,129.26,0.05848114]
["bitfinex-derivatives","SOLF0:USTF0",1725457308234,44.65,129.29,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725457308440,44.65,129.27,129.17,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457308727,44.65,129.29,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725457308931,8.14187155,129.28,129.17,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457309128,7.738,129.28,129.16,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725457309436,0.05771901,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725457309627,0.05945922,129.24,129.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1725457309933,3.92895922,129.24,129.21,3.91920256]
["bitfinex-derivatives","SOLF0:USTF0",1725457310229,0.05945922,129.24,129.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1725457310432,44.65,129.22,129.11,46.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725457310928,3.8714,129.18,129.11,46.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725457311129,7.738,129.23,129.13,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457311527,3.92094501,129.19,129.17,0.05078142]
["bitfinex-derivatives","SOLF0:USTF0",1725457311929,0.04994501,129.19,129.17,0.05078142]
["bitfinex-derivatives","SOLF0:USTF0",1725457312323,0.04994501,129.19,129.17,44.70078142]
["bitfinex-derivatives","SOLF0:USTF0",1725457312523,0.04994501,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725457314737,9.1763,129.3,129.17,48.55365111]
["bitfinex-derivatives","SOLF0:USTF0",1725457314935,9.1763,129.3,129.2,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457314936,0.40378996,129.29,129.2,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457315335,10.6221,129.3,129.22,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457315638,0.05945509,129.27,129.25,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1725457316337,3.8687,129.26,129.25,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1725457316641,0.05945509,129.27,129.25,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1725457317942,3.8687,129.26,129.25,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1725457318141,0.05945509,129.27,129.25,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1725457318538,0.05945509,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725457318737,0.05945509,129.27,129.26,48.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725457319037,7.738,129.34,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725457319237,7.738,129.34,129.26,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457319447,1.4321,129.35,129.28,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457319633,3.8667,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725457320347,3.91682564,129.33,129.3,3.92634991]
["bitfinex-derivatives","SOLF0:USTF0",1725457320639,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457321641,3.8672,129.31,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457321841,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457322651,3.8671,129.32,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457323054,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457323260,3.8672,129.31,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457323552,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457323741,0.05012564,129.33,129.3,3.92634991]
["bitfinex-derivatives","SOLF0:USTF0",1725457323944,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457324849,3.91692564,129.33,129.3,3.92634991]
["bitfinex-derivatives","SOLF0:USTF0",1725457325055,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457325257,0.05012564,129.33,129.31,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457325648,0.05012564,129.33,129.3,2.79574991]
["bitfinex-derivatives","SOLF0:USTF0",1725457325848,3.91672564,129.33,129.3,6.66314991]
["bitfinex-derivatives","SOLF0:USTF0",1725457326050,3.91672564,129.33,129.3,5.32634991]
["bitfinex-derivatives","SOLF0:USTF0",1725457326248,3.91672564,129.33,129.3,1.45894991]
["bitfinex-derivatives","SOLF0:USTF0",1725457326249,0.05012564,129.33,129.3,1.45894991]
["bitfinex-derivatives","SOLF0:USTF0",1725457326543,0.05012564,129.33,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725457326748,0.05012564,129.33,129.3,1.45894991]
["bitfinex-derivatives","SOLF0:USTF0",1725457326942,3.867,129.32,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457327156,0.05012564,129.33,129.3,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1725457327551,44.65,129.41,129.32,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457327753,0.40259767,129.4,129.32,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457328056,3.8654,129.38,129.32,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457328453,7.738,129.42,129.34,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457328656,0.0404508,129.39,129.37,0.05929708]
["bitfinex-derivatives","SOLF0:USTF0",1725457329762,3.9053508,129.39,129.37,0.05929708]
["bitfinex-derivatives","SOLF0:USTF0",1725457329951,0.0404508,129.39,129.37,0.05929708]
["bitfinex-derivatives","SOLF0:USTF0",1725457330352,3.9054508,129.39,129.37,0.05929708]
["bitfinex-derivatives","SOLF0:USTF0",1725457330757,0.0404508,129.39,129.37,0.05929708]
["bitfinex-derivatives","SOLF0:USTF0",1725457331156,0.0404508,129.39,129.37,1.37409708]
["bitfinex-derivatives","SOLF0:USTF0",1725457331353,0.0404508,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725457332654,3.8636,129.43,129.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725457332860,3.80719294,129.45,129.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725457333065,0.40215725,129.44,129.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725457333359,0.40215725,129.44,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725457333360,3.8636,129.43,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725457333754,3.8636,129.43,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457334151,3.80719294,129.45,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457334456,0.40216764,129.44,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457334860,3.8638,129.43,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457335060,7.738,129.47,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457335361,0.40210489,129.46,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457335759,44.65,129.5,129.4,0.0595013]
["bitfinex-derivatives","SOLF0:USTF0",1725457335958,4.31738078,129.48,129.43,0.05774686]
["bitfinex-derivatives","SOLF0:USTF0",1725457336157,0.40202988,129.47,129.43,0.05774686]
["bitfinex-derivatives","SOLF0:USTF0",1725457336364,0.40190356,129.46,129.43,0.05774686]
["bitfinex-derivatives","SOLF0:USTF0",1725457336554,3.8633,129.44,129.43,0.05774686]
["bitfinex-derivatives","SOLF0:USTF0",1725457337166,0.40207838,129.44,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725457337358,0.40215668,129.43,129.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725457337663,3.864,129.42,129.37,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725457338056,0.05774687,129.41,129.38,0.05914891]
["bitfinex-derivatives","SOLF0:USTF0",1725457339064,0.05774687,129.41,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725457339262,0.05774687,129.41,129.39,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725457339665,0.05774687,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725457340663,3.87978623,129.47,129.4,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457340860,0.40188885,129.46,129.4,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457341165,44.828,129.49,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725457341359,4.32265751,129.48,129.4,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457341666,3.8629,129.46,129.43,0.05423169]
["bitfinex-derivatives","SOLF0:USTF0",1725457342063,3.8625,129.47,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725457342372,0.40188837,129.46,129.44,0.05736181]
["bitfinex-derivatives","SOLF0:USTF0",1725457342660,3.863,129.45,129.44,0.05736181]
["bitfinex-derivatives","SOLF0:USTF0",1725457342865,0.40206958,129.45,129.37,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457343264,3.8638,129.43,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725457343561,3.8641984,129.46,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725457343866,3.8641984,129.46,129.37,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457343867,0.04975202,129.44,129.41,0.0584342]
["bitfinex-derivatives","SOLF0:USTF0",1725457344754,3.8639,129.42,129.41,0.0584342]
["bitfinex-derivatives","SOLF0:USTF0",1725457344960,44.828,129.43,129.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725457345263,0.40229414,129.42,129.37,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457345466,11.6018,129.43,129.37,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457345467,7.738,129.43,129.37,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457345659,7.738,129.43,129.35,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457345862,0.40227041,129.42,129.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725457346060,0.05345626,129.39,129.37,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1725457346265,3.91845626,129.39,129.37,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1725457346466,0.05345626,129.39,129.37,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1725457346968,0.05345626,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725457348270,0.05345626,129.39,129.38,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725457348464,3.78187451,129.47,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725457348670,3.8632,129.45,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725457348964,0.40197484,129.46,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725457348965,3.89958596,129.46,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725457349172,44.828,129.48,129.39,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457349173,0.402026,129.45,129.39,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457349366,0.05352986,129.43,129.41,41.0047558]
["bitfinex-derivatives","SOLF0:USTF0",1725457349568,0.4018858,129.46,129.41,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457349767,3.8629,129.46,129.41,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457349959,3.8629,129.46,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725457349960,0.0582365,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725457350662,3.9214365,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725457350864,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457351872,3.9214365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457352773,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457353271,0.0582365,129.45,129.42,3.91589224]
["bitfinex-derivatives","SOLF0:USTF0",1725457353470,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457354072,3.8636,129.43,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457354471,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457354670,3.9214365,129.45,129.42,3.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1725457355168,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457355574,0.0582365,129.45,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725457355777,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457356076,3.9214365,129.45,129.42,3.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1725457356275,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457357374,3.9212365,129.45,129.42,3.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1725457357679,3.9212365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457357680,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457357884,3.9213365,129.45,129.42,3.91609224]
["bitfinex-derivatives","SOLF0:USTF0",1725457358076,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457359076,3.9214365,129.45,129.42,3.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1725457359378,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457359575,0.0582365,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725457359879,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457361085,3.9212365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457361483,0.0582365,129.45,129.42,3.91609224]
["bitfinex-derivatives","SOLF0:USTF0",1725457361973,0.0582365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457362778,3.9214365,129.45,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457362980,3.9214365,129.45,129.42,3.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1725457364287,3.8636,129.43,129.42,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1725457364475,7.738,129.42,129.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457364680,7.738,129.42,129.28,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725457364681,37.09,129.38,129.28,41.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725457364883,9.1449,129.42,129.28,41.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725457364884,37.09,129.36,129.28,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725457365086,41.0519918,129.36,129.28,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725457365382,0.0551869,129.33,129.31,0.05217817]
["bitfinex-derivatives","SOLF0:USTF0",1725457365779,3.8669,129.32,129.31,0.05217817]
["bitfinex-derivatives","SOLF0:USTF0",1725457365982,40.9569,129.32,129.31,0.05217817]
["bitfinex-derivatives","SOLF0:USTF0",1725457366290,37.09,129.32,129.21,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725457366486,37.09,129.32,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457366487,3.8679,129.29,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457367091,38.5126,129.32,129.21,43.58430063]
["bitfinex-derivatives","SOLF0:USTF0",1725457367387,38.5126,129.32,129.25,0.0541039]
["bitfinex-derivatives","SOLF0:USTF0",1725457367388,0.05659973,129.28,129.25,0.0541039]
["bitfinex-derivatives","SOLF0:USTF0",1725457367585,3.8687,129.26,129.25,0.0541039]
["bitfinex-derivatives","SOLF0:USTF0",1725457367785,37.09,129.26,129.17,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457368187,40.96693564,129.26,129.17,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457368494,37.09,129.24,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725457368891,0.05050727,129.22,129.19,0.05111537]
["bitfinex-derivatives","SOLF0:USTF0",1725457370991,0.05050727,129.22,129.19,3.92171537]
["bitfinex-derivatives","SOLF0:USTF0",1725457371191,0.05050727,129.22,129.19,0.05111537]
["bitfinex-derivatives","SOLF0:USTF0",1725457372086,0.05050727,129.22,129.19,3.92191537]
["bitfinex-derivatives","SOLF0:USTF0",1725457373193,0.05050727,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725457373585,0.05050727,129.22,129.19,0.05111537]
["bitfinex-derivatives","SOLF0:USTF0",1725457373791,3.8687,129.26,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725457373992,38.4379,129.3,129.19,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457374298,9.09961295,129.29,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725457374600,38.4379,129.3,129.21,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457374793,0.05018139,129.27,129.24,0.05504668]
["bitfinex-derivatives","SOLF0:USTF0",1725457374989,3.91878139,129.27,129.24,0.05504668]
["bitfinex-derivatives","SOLF0:USTF0",1725457375194,0.05018139,129.27,129.24,0.05504668]
["bitfinex-derivatives","SOLF0:USTF0",1725457375795,45.17063608,129.4,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725457375796,9.09868158,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725457376097,3.8673,129.31,129.26,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457376393,37.09,129.34,129.26,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457376587,37.09,129.34,129.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457376795,37.09,129.32,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725457377093,0.05492405,129.3,129.28,0.05916927]
["bitfinex-derivatives","SOLF0:USTF0",1725457378297,0.05492405,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725457378493,3.8661,129.35,129.28,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457378993,3.8659,129.36,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725457379393,40.97055202,129.36,129.24,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725457379605,0.05327759,129.31,129.29,0.05402045]
["bitfinex-derivatives","SOLF0:USTF0",1725457379799,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457379995,0.05198502,129.31,129.29,3.92190511]
["bitfinex-derivatives","SOLF0:USTF0",1725457380194,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457380594,0.05198502,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725457380899,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457381597,37.14198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457381810,37.09,129.3,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457382099,3.8675,129.3,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457382490,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457383103,3.8675,129.3,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457383301,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457383802,3.8675,129.3,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457384404,3.91928502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457384601,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457385504,3.91938502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457386704,0.05198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457387701,37.14198502,129.31,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457388012,3.8675,129.3,129.29,0.05430511]
["bitfinex-derivatives","SOLF0:USTF0",1725457388710,3.8686,129.27,129.2,5.30103664]
["bitfinex-derivatives","SOLF0:USTF0",1725457388905,3.8686,129.27,129.2,6.74903664]
["bitfinex-derivatives","SOLF0:USTF0",1725457389101,3.8698,129.23,129.2,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725457389411,37.09,129.25,129.19,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725457389604,0.05952783,129.23,129.21,0.05433398]
["bitfinex-derivatives","SOLF0:USTF0",1725457389916,37.14952783,129.23,129.21,0.05433398]
["bitfinex-derivatives","SOLF0:USTF0",1725457390207,3.8712,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725457390512,3.84028172,129.19,129.11,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725457390813,1.3364,129.26,129.1,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457390814,37.09,129.18,129.1,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457391013,1.4537,129.22,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457391309,0.05106689,129.18,129.16,0.05213306]
["bitfinex-derivatives","SOLF0:USTF0",1725457391912,40.9614,129.17,129.16,0.05213306]
["bitfinex-derivatives","SOLF0:USTF0",1725457392106,37.09,129.17,129.08,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725457392511,3.8722,129.15,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457392710,3.8722,129.15,129.08,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725457392711,37.09,129.17,129.08,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725457393214,37.13918691,129.14,129.11,0.04974827]
["bitfinex-derivatives","SOLF0:USTF0",1725457393413,37.09,129.12,129.02,41.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725457393809,37.09,129.12,129.02,44.94039775]
["bitfinex-derivatives","SOLF0:USTF0",1725457394214,7.75670038,129.14,129.08,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457394421,0.05164629,129.12,129.1,0.0522023]
["bitfinex-derivatives","SOLF0:USTF0",1725457394723,0.05084048,129.12,129.1,0.05743269]
["bitfinex-derivatives","SOLF0:USTF0",1725457395414,0.05084048,129.12,129.1,3.93083269]
["bitfinex-derivatives","SOLF0:USTF0",1725457395629,0.05084048,129.12,129.1,37.14743269]
["bitfinex-derivatives","SOLF0:USTF0",1725457395817,0.05084048,129.12,129.1,0.05743269]
["bitfinex-derivatives","SOLF0:USTF0",1725457396122,0.05084048,129.12,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725457399320,3.8715,129.17,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725457399620,234.738,129.21,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457399927,3.8711,129.18,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457400428,0.05351982,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457400724,0.05613775,129.17,129.14,0.05807297]
["bitfinex-derivatives","SOLF0:USTF0",1725457401424,0.05613775,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725457401627,37.09,129.24,129.14,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457401923,3.8704,129.21,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457402627,0.0561525,129.2,129.18,0.05674137]
["bitfinex-derivatives","SOLF0:USTF0",1725457403224,3.9268525,129.2,129.18,0.05674137]
["bitfinex-derivatives","SOLF0:USTF0",1725457403425,0.0561525,129.2,129.18,0.05674137]
["bitfinex-derivatives","SOLF0:USTF0",1725457404125,0.0561525,129.2,129.18,37.14674137]
["bitfinex-derivatives","SOLF0:USTF0",1725457404524,0.0561525,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725457404721,234.738,129.26,129.17,3.94293278]
["bitfinex-derivatives","SOLF0:USTF0",1725457404925,40.9607,129.2,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725457405227,40.9607,129.2,129.1,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725457405228,37.09,129.2,129.1,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725457405428,40.9607,129.2,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725457405623,0.05101713,129.19,129.17,0.05929894]
["bitfinex-derivatives","SOLF0:USTF0",1725457405828,0.05432006,129.19,129.17,0.05765537]
["bitfinex-derivatives","SOLF0:USTF0",1725457406025,0.05432006,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725457406224,37.09,129.26,129.16,40.92605304]
["bitfinex-derivatives","SOLF0:USTF0",1725457406425,37.09,129.28,129.18,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457406627,3.869,129.25,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725457406930,5.5506,129.3,129.2,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457407129,3.88678219,129.3,129.22,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457407430,0.05596028,129.26,129.24,3.92177521]
["bitfinex-derivatives","SOLF0:USTF0",1725457407621,0.05649743,129.26,129.24,3.92073348]
["bitfinex-derivatives","SOLF0:USTF0",1725457407931,0.05649743,129.26,129.24,0.05143348]
["bitfinex-derivatives","SOLF0:USTF0",1725457409018,0.05649743,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725457409818,0.05649743,129.26,129.24,3.92053348]
["bitfinex-derivatives","SOLF0:USTF0",1725457410025,0.05649743,129.26,129.24,0.05143348]
["bitfinex-derivatives","SOLF0:USTF0",1725457410434,0.05649743,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725457413034,37.14649743,129.26,129.16,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457413239,37.09,129.24,129.16,3.80754623]
["bitfinex-derivatives","SOLF0:USTF0",1725457413537,37.09,129.23,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457413835,39.8158,129.23,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457414032,3.8703,129.21,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457414234,3.8703,129.21,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457414528,0.05286682,129.18,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457414831,0.05286682,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457415233,37.14286682,129.18,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457416237,3.92416682,129.18,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457416727,0.05286682,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457416927,0.05286682,129.18,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457417731,3.8717,129.16,129.15,0.05958998]
["bitfinex-derivatives","SOLF0:USTF0",1725457417927,37.09,129.16,129.08,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725457418434,3.8722,129.15,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725457418936,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457420336,37.145791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457420537,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457420838,3.928291,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457421231,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457421739,3.8728,129.13,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457422243,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457422540,3.928191,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457422738,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457423641,0.055791,129.14,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725457424338,0.055791,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725457424535,0.055791,129.14,129.11,0.05879803]
["bitfinex-derivatives","SOLF0:USTF0",1725457425334,0.055791,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725457426044,1.444,129.2,129.1,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457426440,3.8714,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457426650,3.8714,129.17,129.1,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457426841,0.05098125,129.15,129.12,0.05060595]
["bitfinex-derivatives","SOLF0:USTF0",1725457427143,0.05098125,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457427549,37.09,129.21,129.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457427848,3.871,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725457428347,37.09,129.19,129.08,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725457428643,37.09,129.19,129.12,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1725457428644,0.05066743,129.15,129.12,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1725457429450,0.05066743,129.15,129.13,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457429651,0.05066743,129.15,129.12,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1725457429950,0.05066743,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457431651,3.8706,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725457432544,3.92347583,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725457432743,3.92347583,129.2,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457433347,0.05287583,129.2,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457433753,3.8708,129.19,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457434348,3.92347583,129.2,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457434549,0.05287583,129.2,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457435150,37.14287583,129.2,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457435456,40.9611,129.18,129.17,0.05324337]
["bitfinex-derivatives","SOLF0:USTF0",1725457436460,37.49468455,129.18,129.08,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725457436658,37.09,129.15,129.08,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725457436858,3.8728,129.13,129.08,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725457437058,3.8728,129.13,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725457437350,3.92551805,129.13,129.1,3.9318166]
["bitfinex-derivatives","SOLF0:USTF0",1725457438746,0.05271805,129.13,129.1,0.0584166]
["bitfinex-derivatives","SOLF0:USTF0",1725457439650,0.05271805,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725457440052,0.05271805,129.13,129.08,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725457440053,37.09,129.21,129.11,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457440250,37.09,129.21,129.13,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457440657,9.50774826,129.2,129.11,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457440849,9.10322347,129.19,129.11,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457441054,9.10322347,129.18,129.11,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457441249,0.05219319,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457441757,0.05219319,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457441966,3.84302346,129.22,129.13,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457442261,3.8704,129.21,129.13,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457442458,9.10204392,129.22,129.13,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457442859,3.8705,129.21,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725457443156,0.02012175,129.19,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457443357,0.02012175,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725457443862,0.02012175,129.2,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457443863,3.8708,129.19,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457444060,0.02012175,129.2,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457444261,9.12250597,129.2,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457444461,3.8708,129.19,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457445267,40.9608,129.19,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457445666,50.06362878,129.19,129.18,0.05490802]
["bitfinex-derivatives","SOLF0:USTF0",1725457445858,46.19282878,129.19,129.09,38.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725457446168,9.10282878,129.18,129.09,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725457446562,3.8719,129.16,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725457446966,0.05245208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457448670,3.92455208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457449572,3.8723,129.14,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457449975,37.14245208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457450176,3.92455208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457450366,0.05245208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457452074,0.05245208,129.15,129.13,3.92603313]
["bitfinex-derivatives","SOLF0:USTF0",1725457452775,0.05245208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457452776,3.92445208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457453374,3.8723,129.14,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457454171,3.92455208,129.15,129.13,0.05363313]
["bitfinex-derivatives","SOLF0:USTF0",1725457455470,37.09,129.14,129.03,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725457455676,37.09,129.14,129.04,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725457455971,37.09,129.14,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457456375,40.9621,129.15,129.05,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457456680,0.05568424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457457378,0.05568424,129.11,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725457457575,0.05568424,129.11,129.1,7.68100952]
["bitfinex-derivatives","SOLF0:USTF0",1725457457882,0.05568424,129.11,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725457458977,0.05568424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457459171,3.92898424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457459881,3.8735,129.1,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457460073,0.05568424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457460478,3.92908424,129.11,129.09,3.92848923]
["bitfinex-derivatives","SOLF0:USTF0",1725457460678,3.92908424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457461783,0.05568424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457462882,3.92908424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457463184,0.05568424,129.11,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457463784,3.8735,129.1,129.09,0.05468923]
["bitfinex-derivatives","SOLF0:USTF0",1725457463988,37.09,129.1,128.99,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457464191,37.09,129.08,128.99,41.05940116]
["bitfinex-derivatives","SOLF0:USTF0",1725457464393,37.09,129.08,128.99,3.96940116]
["bitfinex-derivatives","SOLF0:USTF0",1725457464594,37.09,129.08,128.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725457464595,37.09,129.06,128.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725457464784,37.09,129.04,128.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725457464979,0.05079266,129.02,128.99,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1725457465184,37.14079266,129.02,128.99,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1725457465691,3.8765,129.0,128.99,0.04941809]
["bitfinex-derivatives","SOLF0:USTF0",1725457467285,3.8774,128.97,128.91,94.6825879]
["bitfinex-derivatives","SOLF0:USTF0",1725457467487,37.09,129.0,128.92,3.92362287]
["bitfinex-derivatives","SOLF0:USTF0",1725457468285,37.09,129.0,128.91,94.6825879]
["bitfinex-derivatives","SOLF0:USTF0",1725457468488,0.05752768,128.97,128.94,0.05191757]
["bitfinex-derivatives","SOLF0:USTF0",1725457468994,37.09,128.96,128.86,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457469295,37.09,128.94,128.84,41.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725457469595,3.8791,128.92,128.84,41.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725457469988,0.05620403,128.89,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725457470189,0.05620403,128.89,128.87,0.0583835]
["bitfinex-derivatives","SOLF0:USTF0",1725457470595,0.05620403,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457472097,0.05620403,128.89,128.87,0.0583835]
["bitfinex-derivatives","SOLF0:USTF0",1725457472298,3.93620403,128.89,128.87,0.0583835]
["bitfinex-derivatives","SOLF0:USTF0",1725457473093,0.05620403,128.89,128.87,0.0583835]
["bitfinex-derivatives","SOLF0:USTF0",1725457475697,37.09,128.88,128.81,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725457475895,37.09,128.86,128.76,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457476095,37.09,128.84,128.74,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725457476297,37.09,128.82,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725457476491,37.09,128.89,128.74,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725457476492,37.09,128.8,128.74,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725457476693,3.9686323,128.82,128.74,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725457476895,0.05060064,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457477194,0.05264195,128.79,128.76,0.05175753]
["bitfinex-derivatives","SOLF0:USTF0",1725457477600,0.05264195,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725457477795,37.09,128.84,128.74,41.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725457478098,37.09,128.84,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725457478801,37.09,128.84,128.8,3.93745468]
["bitfinex-derivatives","SOLF0:USTF0",1725457478802,0.05462988,128.83,128.8,3.93745468]
["bitfinex-derivatives","SOLF0:USTF0",1725457479000,0.05048315,128.83,128.8,0.05495468]
["bitfinex-derivatives","SOLF0:USTF0",1725457479301,3.8822,128.81,128.8,0.05495468]
["bitfinex-derivatives","SOLF0:USTF0",1725457479689,37.09,128.82,128.74,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725457479690,3.883,128.79,128.74,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725457479893,3.883,128.79,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725457480094,37.09,128.8,128.74,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725457480903,0.0508872,128.78,128.76,3.9419656]
["bitfinex-derivatives","SOLF0:USTF0",1725457481201,0.0508872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457481400,3.9341872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457481701,37.1408872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457481892,3.8834,128.77,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457482302,0.0508872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457483602,0.0508872,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457484802,41.0241872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457484995,41.06421897,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457485196,37.09,128.77,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457485697,0.0508872,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457486096,7.87043778,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457486296,3.98703778,128.78,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457486602,37.09,128.77,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457486800,40.9734,128.77,128.76,0.0584656]
["bitfinex-derivatives","SOLF0:USTF0",1725457488698,3.98703778,128.78,128.6,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457488900,37.09,128.69,128.61,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725457489202,37.09,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725457489410,37.09,128.69,128.61,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725457489599,37.09,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725457489909,37.14188607,128.69,128.66,0.05642337]
["bitfinex-derivatives","SOLF0:USTF0",1725457490109,0.05188607,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725457490404,0.05188607,128.69,128.66,0.05642337]
["bitfinex-derivatives","SOLF0:USTF0",1725457490601,0.05188607,128.69,128.66,3.94302337]
["bitfinex-derivatives","SOLF0:USTF0",1725457490807,0.05188607,128.69,128.66,0.05642337]
["bitfinex-derivatives","SOLF0:USTF0",1725457491298,0.05188607,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725457491900,38.4217,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725457492307,3.8841,128.75,128.67,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725457492492,37.09,128.75,128.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725457493206,0.054114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457493508,0.054114,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725457496301,0.054114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457496506,37.144114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457496902,3.8852,128.71,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457497100,0.054114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457497908,3.939014,128.73,128.7,3.93985931]
["bitfinex-derivatives","SOLF0:USTF0",1725457498508,3.885,128.72,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457499005,37.144114,128.73,128.7,3.93995931]
["bitfinex-derivatives","SOLF0:USTF0",1725457499206,0.054114,128.73,128.7,3.93995931]
["bitfinex-derivatives","SOLF0:USTF0",1725457499399,0.054114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457499809,3.938914,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457500007,0.054114,128.73,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457500407,37.09,128.71,128.7,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1725457500715,74.18,128.71,128.57,107.63998554]
["bitfinex-derivatives","SOLF0:USTF0",1725457500912,2.6594,128.7,128.58,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725457501112,37.09,128.67,128.58,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725457501310,38.5506,128.69,128.58,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725457501505,37.09,128.71,128.61,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457501712,37.09,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725457502011,0.0505828,128.71,128.68,0.05943535]
["bitfinex-derivatives","SOLF0:USTF0",1725457502903,3.9359828,128.71,128.68,0.05943535]
["bitfinex-derivatives","SOLF0:USTF0",1725457503104,0.0505828,128.71,128.68,0.05943535]
["bitfinex-derivatives","SOLF0:USTF0",1725457504018,0.0505828,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725457504608,37.09,128.79,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725457504809,37.09,128.79,128.69,39.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725457505011,3.8836,128.77,128.69,39.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725457505206,37.09,128.79,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725457505517,37.09,128.83,128.73,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457505716,0.05959897,128.78,128.76,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1725457506013,0.0556014,128.78,128.76,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1725457506212,0.0556014,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457507110,0.0556014,128.78,128.76,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1725457507710,37.09,128.87,128.76,37.14183292]
["bitfinex-derivatives","SOLF0:USTF0",1725457507913,37.09,128.83,128.74,5.12624776]
["bitfinex-derivatives","SOLF0:USTF0",1725457508306,37.09,128.85,128.76,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457508509,0.0507681,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457508708,0.05948682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457509209,0.05948682,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457509622,0.05948682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457509817,0.05948682,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457510213,0.05948682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457510916,3.94118682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457511118,0.05948682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457511420,0.05948682,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457511714,0.05948682,128.83,128.8,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1725457512021,37.09,128.81,128.69,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457512220,37.09,128.78,128.7,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725457512419,37.09,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725457512718,1.384,128.8,128.71,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457512923,0.05815197,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725457513125,0.05561248,128.78,128.75,0.052312]
["bitfinex-derivatives","SOLF0:USTF0",1725457513611,0.05561248,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457514018,41.2001,128.86,128.76,41.01829832]
["bitfinex-derivatives","SOLF0:USTF0",1725457514317,37.09,128.89,128.78,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457514520,37.09,128.89,128.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725457514921,37.09,128.86,128.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725457515121,0.05446029,128.84,128.81,0.05344791]
["bitfinex-derivatives","SOLF0:USTF0",1725457515825,3.8818,128.83,128.81,0.05344791]
["bitfinex-derivatives","SOLF0:USTF0",1725457516020,0.05446029,128.84,128.81,0.05344791]
["bitfinex-derivatives","SOLF0:USTF0",1725457516319,0.05446029,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725457516921,0.05446029,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725457517525,39.8161,128.92,128.82,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725457517822,3.8802,128.88,128.82,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725457518222,37.09,128.86,128.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725457518425,0.05136182,128.83,128.8,0.05401472]
["bitfinex-derivatives","SOLF0:USTF0",1725457518622,0.0577515,128.83,128.8,0.05255302]
["bitfinex-derivatives","SOLF0:USTF0",1725457518818,3.9394515,128.83,128.8,0.05255302]
["bitfinex-derivatives","SOLF0:USTF0",1725457519018,0.0577515,128.83,128.8,0.05255302]
["bitfinex-derivatives","SOLF0:USTF0",1725457519223,0.0577515,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457519520,3.88,128.89,128.79,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457519724,37.09,128.9,128.79,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457519924,37.09,128.9,128.81,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457520225,1.4154,128.91,128.83,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457520431,0.05136455,128.88,128.86,0.05498158]
["bitfinex-derivatives","SOLF0:USTF0",1725457520622,1.4154,128.91,128.86,0.05066056]
["bitfinex-derivatives","SOLF0:USTF0",1725457520818,0.05507481,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457521129,0.0522174,128.89,128.86,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1725457521329,0.05516752,128.89,128.86,0.0544218]
["bitfinex-derivatives","SOLF0:USTF0",1725457521524,0.05516752,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457522324,1.4438,128.95,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725457522530,37.09,128.99,128.89,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457523125,40.9676,128.97,128.87,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457523432,37.09,128.99,128.91,0.05480359]
["bitfinex-derivatives","SOLF0:USTF0",1725457523631,0.05055894,128.96,128.94,0.05649709]
["bitfinex-derivatives","SOLF0:USTF0",1725457524730,0.05055894,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725457527530,3.82114778,129.11,128.95,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457527741,4.27924666,129.1,129.0,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457527931,37.09,129.11,129.06,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725457528132,37.09,129.11,129.01,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725457528326,3.874,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725457528530,0.05574634,129.08,129.05,0.05163712]
["bitfinex-derivatives","SOLF0:USTF0",1725457528932,0.05574634,129.08,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725457529529,0.05574634,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725457529835,3.96839544,129.15,129.04,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457530033,37.09,129.15,129.04,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457530337,3.8724,129.14,129.04,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457530533,37.09,129.15,129.04,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457530736,37.09,129.13,129.02,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457531034,0.02841478,129.09,129.06,0.05238979]
["bitfinex-derivatives","SOLF0:USTF0",1725457531236,0.02841478,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457531436,3.79668229,129.18,129.08,40.87621671]
["bitfinex-derivatives","SOLF0:USTF0",1725457531739,37.09,129.17,129.06,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457531941,37.09,129.15,129.07,3.95856777]
["bitfinex-derivatives","SOLF0:USTF0",1725457532133,37.09,129.15,129.06,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1725457532341,37.09,129.17,129.09,0.05840411]
["bitfinex-derivatives","SOLF0:USTF0",1725457532541,3.96166646,129.18,129.09,0.05840411]
["bitfinex-derivatives","SOLF0:USTF0",1725457532542,37.09,129.19,129.12,0.05444054]
["bitfinex-derivatives","SOLF0:USTF0",1725457532734,37.09,129.19,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457532934,2.7279,129.2,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457533238,37.09,129.17,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457534032,3.8719,129.16,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457534235,37.09,129.19,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457534436,3.87684,129.18,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457534641,3.872,129.15,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457534937,37.09,129.16,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457535743,2.7279,129.2,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457535744,40.962,129.15,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457536039,44.76757029,129.15,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457536241,40.962,129.15,129.14,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1725457536745,40.962,129.15,129.03,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725457536746,74.18,129.15,129.03,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725457537040,37.09,129.11,129.03,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725457537244,37.09,129.11,129.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457537539,37.09,129.11,129.03,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725457537737,0.04914057,129.08,129.06,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1725457537940,0.04914057,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725457538146,0.04914057,129.08,129.06,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1725457538450,3.92344057,129.08,129.06,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1725457538637,0.04914057,129.08,129.06,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1725457538837,0.04914057,129.08,129.06,3.92800064]
["bitfinex-derivatives","SOLF0:USTF0",1725457539039,0.04914057,129.08,129.06,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1725457539348,3.8752,129.05,128.98,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725457539645,40.9652,129.05,128.98,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725457540140,37.09,129.07,128.98,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725457540540,0.0491454,129.04,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725457543146,0.0491454,129.04,129.02,3.93385165]
["bitfinex-derivatives","SOLF0:USTF0",1725457543644,0.0491454,129.04,129.02,0.05795165]
["bitfinex-derivatives","SOLF0:USTF0",1725457544240,0.0491454,129.04,129.02,3.93365165]
["bitfinex-derivatives","SOLF0:USTF0",1725457544445,0.0491454,129.04,129.02,0.05795165]
["bitfinex-derivatives","SOLF0:USTF0",1725457545247,44.66,129.03,128.91,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725457545540,44.66,129.05,128.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457545946,1.3539,129.06,128.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457546147,0.05732876,129.02,129.0,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1725457546539,0.05732876,129.02,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725457550750,1.4332,129.1,129.0,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1725457551049,574.7426,129.18,129.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457551050,3.90775507,129.13,129.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457551246,46.0163,129.15,129.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457551444,49.92555968,129.15,129.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457551651,0.05838064,129.11,129.09,3.927442]
["bitfinex-derivatives","SOLF0:USTF0",1725457551846,0.05838064,129.11,129.09,0.05449958]
["bitfinex-derivatives","SOLF0:USTF0",1725457552048,44.66,129.11,129.0,48.45107674]
["bitfinex-derivatives","SOLF0:USTF0",1725457552248,1.4313,129.1,129.0,48.45107674]
["bitfinex-derivatives","SOLF0:USTF0",1725457552543,1.4313,129.1,129.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457552749,1.4313,129.1,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725457553052,0.04894514,129.08,129.06,0.05884574]
["bitfinex-derivatives","SOLF0:USTF0",1725457553243,0.04894514,129.08,129.06,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1725457553645,3.8746,129.07,129.06,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1725457553859,0.04894514,129.08,129.06,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1725457554156,3.92324514,129.08,129.06,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1725457554353,3.89446994,129.08,129.06,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1725457554656,0.04894514,129.08,128.99,3.82343299]
["bitfinex-derivatives","SOLF0:USTF0",1725457554853,1.4313,129.1,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725457555057,1.4313,129.1,128.99,48.4388618]
["bitfinex-derivatives","SOLF0:USTF0",1725457555453,0.04908524,129.06,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725457555652,0.04989532,129.07,129.04,0.04934798]
["bitfinex-derivatives","SOLF0:USTF0",1725457555852,0.05859758,129.07,129.04,0.04942435]
["bitfinex-derivatives","SOLF0:USTF0",1725457557544,3.875,129.05,129.04,0.04942435]
["bitfinex-derivatives","SOLF0:USTF0",1725457558162,44.66,129.06,128.97,3.83961747]
["bitfinex-derivatives","SOLF0:USTF0",1725457558352,44.66,129.06,128.96,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725457558548,1.4313,129.1,128.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457558756,3.8743,129.08,128.99,48.55427532]
["bitfinex-derivatives","SOLF0:USTF0",1725457558950,1.4313,129.1,128.99,48.55427532]
["bitfinex-derivatives","SOLF0:USTF0",1725457559156,0.05091175,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725457559355,0.05091175,129.06,129.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457559356,0.05853009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457559755,0.05853009,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457561154,0.05853009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457561655,0.05853009,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725457562457,0.05853009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457562856,0.05853009,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457563370,0.05853009,129.07,129.04,3.92743554]
["bitfinex-derivatives","SOLF0:USTF0",1725457563858,0.05853009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457564063,44.66,129.06,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457564358,1.43523009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457564861,0.05853009,129.07,129.04,0.05233554]
["bitfinex-derivatives","SOLF0:USTF0",1725457566466,0.05853009,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457566760,3.8728,129.13,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457567257,3.8725,129.14,129.07,3.81925552]
["bitfinex-derivatives","SOLF0:USTF0",1725457567456,3.8725,129.14,129.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457567655,0.05444972,129.11,129.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457567853,0.05444972,129.11,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725457569064,0.05444972,129.11,129.08,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1725457569362,44.71444972,129.11,129.08,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1725457569551,3.8738,129.09,129.08,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1725457570059,3.8743,129.08,128.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457570261,44.66,129.11,129.0,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725457570466,44.66,129.13,129.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457570762,44.66,129.11,129.0,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725457570965,44.66,129.08,129.0,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725457571163,3.92695076,129.07,129.04,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1725457571565,0.05235076,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457572065,0.05235076,129.07,129.04,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1725457573467,0.05235076,129.07,129.04,44.71100204]
["bitfinex-derivatives","SOLF0:USTF0",1725457573666,0.40523233,129.14,129.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457573976,3.8722,129.15,129.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457574163,3.8722,129.15,129.07,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725457574363,3.8722,129.15,129.07,6.72217174]
["bitfinex-derivatives","SOLF0:USTF0",1725457574572,1.3148,129.18,129.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457574865,1.3361,129.2,129.13,0.05148087]
["bitfinex-derivatives","SOLF0:USTF0",1725457574866,0.058884,129.15,129.13,0.05148087]
["bitfinex-derivatives","SOLF0:USTF0",1725457575065,0.058884,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457575066,0.05028627,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457575368,0.05028627,129.15,129.13,0.05148087]
["bitfinex-derivatives","SOLF0:USTF0",1725457576070,0.05028627,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457576570,0.05028627,129.15,129.14,7.77944931]
["bitfinex-derivatives","SOLF0:USTF0",1725457576869,0.05028627,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457577064,0.05028627,129.15,129.13,0.05148087]
["bitfinex-derivatives","SOLF0:USTF0",1725457577570,1.3673,129.21,129.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457577963,9.1326,129.24,129.14,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457578162,5.18900952,129.24,129.14,48.54347108]
["bitfinex-derivatives","SOLF0:USTF0",1725457578471,0.05066447,129.2,129.18,0.05259557]
["bitfinex-derivatives","SOLF0:USTF0",1725457579173,3.92116447,129.2,129.18,0.05259557]
["bitfinex-derivatives","SOLF0:USTF0",1725457579670,0.05066447,129.2,129.18,0.05259557]
["bitfinex-derivatives","SOLF0:USTF0",1725457581067,0.05066447,129.2,129.18,3.92359557]
["bitfinex-derivatives","SOLF0:USTF0",1725457581272,0.05066447,129.2,129.18,0.05259557]
["bitfinex-derivatives","SOLF0:USTF0",1725457581471,3.8708,129.19,129.18,0.05259557]
["bitfinex-derivatives","SOLF0:USTF0",1725457581658,45.9788,129.19,129.08,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725457581866,44.66,129.17,129.08,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725457582061,3.94108541,129.16,129.08,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725457582266,44.66,129.17,129.08,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725457582572,1.3188,129.19,129.08,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725457582573,45.9788,129.19,129.08,46.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725457582766,0.05599251,129.14,129.11,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1725457582964,0.05599251,129.14,129.11,0.05721053]
["bitfinex-derivatives","SOLF0:USTF0",1725457583468,3.8729,129.12,129.11,0.05721053]
["bitfinex-derivatives","SOLF0:USTF0",1725457583678,0.05599251,129.14,129.11,0.05721053]
["bitfinex-derivatives","SOLF0:USTF0",1725457583871,44.66,129.13,129.11,0.05721053]
["bitfinex-derivatives","SOLF0:USTF0",1725457584068,3.8729,129.12,129.11,0.05721053]
["bitfinex-derivatives","SOLF0:USTF0",1725457584374,44.66,129.13,129.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457584675,1.3646,129.11,129.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457585063,46.0246,129.11,129.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725457585270,44.66,129.09,129.01,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725457585474,0.04989769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457585768,0.04989769,129.06,129.04,3.92748775]
["bitfinex-derivatives","SOLF0:USTF0",1725457585973,0.04989769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457587069,3.92489769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457587277,0.04989769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457588277,0.04989769,129.06,129.04,3.92728775]
["bitfinex-derivatives","SOLF0:USTF0",1725457588576,0.04989769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457588770,0.04989769,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725457589269,0.04989769,129.06,129.04,3.92748775]
["bitfinex-derivatives","SOLF0:USTF0",1725457589574,0.04989769,129.06,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457591180,3.875,129.05,129.04,0.05228775]
["bitfinex-derivatives","SOLF0:USTF0",1725457591470,44.70989769,129.06,128.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457591673,44.66,129.03,128.93,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725457591974,1.4508,129.04,128.93,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725457592178,44.66,129.01,128.88,46.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725457592476,44.66,128.98,128.88,47.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725457592678,3.9350072,128.96,128.93,0.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1725457594771,0.0572072,128.96,128.93,0.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1725457595075,3.878,128.95,128.93,0.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1725457595780,48.5383,128.94,128.93,0.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1725457595969,45.06719105,128.94,128.85,3.9413515]
["bitfinex-derivatives","SOLF0:USTF0",1725457596279,3.8794,128.91,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725457596580,44.66,128.94,128.81,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725457596772,3.8794,128.91,128.81,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725457596968,0.05750448,128.87,128.85,0.04956825]
["bitfinex-derivatives","SOLF0:USTF0",1725457597473,44.66,128.99,128.85,44.70956825]
["bitfinex-derivatives","SOLF0:USTF0",1725457597784,0.40693915,128.96,128.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457598071,3.87349476,128.97,128.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457598272,46.0553,128.99,128.88,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725457598473,0.05558645,128.95,128.88,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725457598676,0.05558645,128.95,128.92,0.05238378]
["bitfinex-derivatives","SOLF0:USTF0",1725457598873,3.8786,128.93,128.92,0.05238378]
["bitfinex-derivatives","SOLF0:USTF0",1725457600079,44.66,128.95,128.87,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725457600379,44.66,128.95,128.84,3.97379064]
["bitfinex-derivatives","SOLF0:USTF0",1725457600677,44.66,128.97,128.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457601078,0.05354177,128.92,128.9,0.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1725457601269,0.05382992,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725457601874,0.05382992,128.92,128.9,0.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1725457602670,0.05382992,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725457603076,0.05382992,128.92,128.9,0.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1725457603280,3.8792,128.91,128.9,0.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1725457603474,3.81943839,128.91,128.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457603779,3.88,128.89,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457604382,3.8798,128.9,128.83,3.88500981]
["bitfinex-derivatives","SOLF0:USTF0",1725457604570,0.0573467,128.88,128.85,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1725457606285,0.0573467,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457606985,46.1001,128.95,128.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457606986,5.3183,128.95,128.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457607188,5.3183,128.95,128.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725457607389,5.3183,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725457607586,3.8778,128.96,128.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725457607792,44.66,128.97,128.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457608089,0.05508582,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725457608279,0.05622705,128.94,128.91,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1725457609682,3.93462705,128.94,128.91,3.92840324]
["bitfinex-derivatives","SOLF0:USTF0",1725457609992,0.05622705,128.94,128.91,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1725457610386,0.05622705,128.94,128.91,3.92840324]
["bitfinex-derivatives","SOLF0:USTF0",1725457610387,3.93452705,128.94,128.91,3.92840324]
["bitfinex-derivatives","SOLF0:USTF0",1725457610682,0.05622705,128.94,128.91,3.92840324]
["bitfinex-derivatives","SOLF0:USTF0",1725457610890,0.05622705,128.94,128.91,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1725457612585,0.05622705,128.94,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725457612785,0.05622705,128.94,128.91,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1725457614083,3.8789,128.92,128.91,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1725457614282,3.88945112,128.92,128.83,5.29680981]
["bitfinex-derivatives","SOLF0:USTF0",1725457614478,45.9811,128.91,128.81,46.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725457614682,45.9811,128.91,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457614880,45.9811,128.91,128.83,3.8944948]
["bitfinex-derivatives","SOLF0:USTF0",1725457615288,0.05089196,128.88,128.86,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1725457616480,3.93109196,128.88,128.86,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1725457616682,0.05089196,128.88,128.86,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1725457617291,0.05089196,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457617786,0.05089196,128.88,128.86,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1725457618489,0.05089196,128.88,128.86,3.93030699]
["bitfinex-derivatives","SOLF0:USTF0",1725457620085,0.05089196,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725457621383,0.05089196,128.88,128.86,0.04960699]
["bitfinex-derivatives","SOLF0:USTF0",1725457621993,44.66,128.87,128.76,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457622186,44.66,128.85,128.75,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1725457622384,44.66,128.85,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725457622887,3.8822,128.81,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725457623083,0.05948851,128.81,128.78,0.0592276]
["bitfinex-derivatives","SOLF0:USTF0",1725457623585,0.05948851,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725457623987,0.05948851,128.81,128.78,0.0592276]
["bitfinex-derivatives","SOLF0:USTF0",1725457624190,1.3377,128.88,128.78,44.7192276]
["bitfinex-derivatives","SOLF0:USTF0",1725457624386,3.8806,128.87,128.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457624592,3.8806,128.87,128.84,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457624987,5.2179,128.88,128.81,3.83014543]
["bitfinex-derivatives","SOLF0:USTF0",1725457625193,0.05735935,128.86,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725457625486,0.05382755,128.87,128.83,3.90935489]
["bitfinex-derivatives","SOLF0:USTF0",1725457625692,0.05382755,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457625889,0.05382755,128.87,128.84,0.05905127]
["bitfinex-derivatives","SOLF0:USTF0",1725457626293,0.05382755,128.87,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725457626505,0.05382755,128.87,128.84,0.05905127]
["bitfinex-derivatives","SOLF0:USTF0",1725457626704,3.881,128.85,128.84,0.05905127]
["bitfinex-derivatives","SOLF0:USTF0",1725457627798,44.66,128.85,128.77,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725457628002,44.66,128.85,128.73,48.50722523]
["bitfinex-derivatives","SOLF0:USTF0",1725457628199,44.66,128.85,128.74,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725457628408,3.8814,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457628711,1.4129,128.86,128.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457628912,0.05776074,128.82,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725457629109,0.05010187,128.83,128.8,3.96274826]
["bitfinex-derivatives","SOLF0:USTF0",1725457629305,0.04923567,128.83,128.8,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1725457629503,0.04923567,128.83,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725457630712,44.66,128.91,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725457630912,44.66,128.89,128.81,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725457631208,44.66,128.87,128.79,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725457631413,3.8818,128.83,128.76,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725457631602,0.05697156,128.81,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457632204,0.05697156,128.81,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725457632511,0.05697156,128.81,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457632805,0.05697156,128.81,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725457633004,0.05697156,128.81,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457633415,0.05697156,128.81,128.78,3.93791071]
["bitfinex-derivatives","SOLF0:USTF0",1725457633617,3.8828,128.79,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457633906,0.05697156,128.81,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457634310,3.79443787,128.8,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457634706,3.8828,128.79,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457635107,0.05697156,128.81,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457635309,3.8827,128.8,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457635916,3.8828,128.79,128.78,0.05491071]
["bitfinex-derivatives","SOLF0:USTF0",1725457636209,46.0824,128.79,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725457636413,3.8839,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725457637009,44.66,128.74,128.73,0.05030063]
["bitfinex-derivatives","SOLF0:USTF0",1725457637210,1.4106,128.75,128.73,0.05030063]
["bitfinex-derivatives","SOLF0:USTF0",1725457637422,44.71148977,128.76,128.73,0.05030063]
["bitfinex-derivatives","SOLF0:USTF0",1725457638307,3.8843,128.74,128.73,0.05030063]
["bitfinex-derivatives","SOLF0:USTF0",1725457639111,3.8852,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725457639313,48.52384609,128.72,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457639516,1.4139,128.73,128.64,5.1857311]
["bitfinex-derivatives","SOLF0:USTF0",1725457639714,1.4106,128.78,128.64,45.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725457639912,44.66,128.76,128.64,49.86554968]
["bitfinex-derivatives","SOLF0:USTF0",1725457640114,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725457640522,0.05867289,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725457640721,3.94317289,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725457640919,0.05867289,128.74,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725457641116,0.05867289,128.74,128.72,3.94197119]
["bitfinex-derivatives","SOLF0:USTF0",1725457641914,0.05867289,128.74,128.72,0.05727119]
["bitfinex-derivatives","SOLF0:USTF0",1725457642222,44.71867289,128.74,128.72,0.05727119]
["bitfinex-derivatives","SOLF0:USTF0",1725457642518,44.71867289,128.74,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457642712,44.66,128.75,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457642713,44.66,128.7,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457642908,3.8861,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457643112,44.66,128.73,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457643317,3.85888301,128.72,128.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725457643520,3.94207554,128.69,128.67,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1725457644114,0.05617554,128.69,128.67,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1725457644517,3.8861,128.68,128.67,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1725457644916,0.05617554,128.69,128.67,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1725457647817,3.8861,128.68,128.67,0.05752415]
["bitfinex-derivatives","SOLF0:USTF0",1725457648523,3.8873,128.65,128.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725457648727,3.8873,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725457648925,3.8869,128.66,128.6,3.79498414]
["bitfinex-derivatives","SOLF0:USTF0",1725457649226,44.66,128.66,128.58,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725457649417,0.052736,128.63,128.61,0.05456713]
["bitfinex-derivatives","SOLF0:USTF0",1725457649819,44.66,128.7,128.61,0.05456713]
["bitfinex-derivatives","SOLF0:USTF0",1725457650019,44.66,128.7,128.61,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725457650213,2.8475,128.74,128.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457650214,44.66,128.73,128.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457650723,2.8475,128.74,128.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457650918,271.66,128.77,128.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725457651118,0.05455494,128.73,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457652219,0.05455494,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725457652526,0.05455494,128.73,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457653121,3.82674669,128.72,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457653429,37.33455494,128.73,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457653430,41.1652,128.71,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457653822,37.33455494,128.73,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457654125,3.8851,128.72,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457654320,0.05455494,128.73,128.7,0.05478532]
["bitfinex-derivatives","SOLF0:USTF0",1725457654717,0.05455494,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725457655323,41.163,128.79,128.7,2.80968532]
["bitfinex-derivatives","SOLF0:USTF0",1725457655324,41.163,128.79,128.75,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725457655529,3.86785662,128.79,128.75,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725457655731,3.8834,128.78,128.75,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725457655927,37.28,128.77,128.7,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725457656425,0.05568943,128.75,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725457656724,0.05608913,128.76,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457657025,3.93998913,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725457657228,0.05608913,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725457657425,0.05608913,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725457657730,0.05608913,128.76,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457657921,37.33608913,128.76,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457658624,0.05608913,128.76,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457658830,0.05608913,128.76,128.73,3.93769036]
["bitfinex-derivatives","SOLF0:USTF0",1725457659136,3.93998913,128.76,128.73,3.93769036]
["bitfinex-derivatives","SOLF0:USTF0",1725457659924,3.8841,128.75,128.73,3.93769036]
["bitfinex-derivatives","SOLF0:USTF0",1725457660230,37.33608913,128.76,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457660425,41.1643,128.74,128.73,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725457660734,37.28,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725457661028,37.28,128.72,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457661226,37.28,128.7,128.62,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725457661539,0.05340053,128.67,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457661827,0.05740711,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457662125,0.05740711,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457662526,0.05740711,128.68,128.65,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1725457663328,0.05740711,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725457663925,0.05740711,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725457664430,37.28,128.74,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725457665331,37.28,128.74,128.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457665528,37.28,128.74,128.63,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725457665529,0.05396589,128.71,128.68,0.05030502]
["bitfinex-derivatives","SOLF0:USTF0",1725457665734,37.28,128.79,128.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457665934,3.8833,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725457666428,3.8825,128.8,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725457666830,3.93504102,128.8,128.77,3.94165276]
["bitfinex-derivatives","SOLF0:USTF0",1725457667026,0.05254102,128.8,128.77,0.05825276]
["bitfinex-derivatives","SOLF0:USTF0",1725457667531,0.05254102,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725457667921,1.3603,128.88,128.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457668127,38.6403,128.88,128.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457668325,37.28,128.86,128.77,3.90982328]
["bitfinex-derivatives","SOLF0:USTF0",1725457668527,1.3603,128.88,128.74,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725457668528,37.28,128.84,128.74,38.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725457668735,41.1614,128.84,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725457669033,0.04986428,128.83,128.81,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1725457669534,0.04986428,128.83,128.81,3.93659334]
["bitfinex-derivatives","SOLF0:USTF0",1725457669727,0.04986428,128.83,128.81,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1725457670429,0.04986428,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457671034,0.04986428,128.83,128.81,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1725457671729,0.04986428,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457671929,3.8802,128.88,128.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457672535,3.8802,128.88,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725457672940,0.05123369,128.87,128.85,0.0589686]
["bitfinex-derivatives","SOLF0:USTF0",1725457673237,0.05123369,128.87,128.85,0.05233789]
["bitfinex-derivatives","SOLF0:USTF0",1725457673729,0.05123369,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457675436,0.05123369,128.87,128.85,3.93313789]
["bitfinex-derivatives","SOLF0:USTF0",1725457675935,0.05123369,128.87,128.85,0.05233789]
["bitfinex-derivatives","SOLF0:USTF0",1725457676236,0.05123369,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457676632,37.28,128.94,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457676833,37.28,128.94,128.84,41.17225477]
["bitfinex-derivatives","SOLF0:USTF0",1725457677037,3.8791,128.92,128.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457677529,3.8791,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725457677727,0.05823952,128.91,128.89,0.05359159]
["bitfinex-derivatives","SOLF0:USTF0",1725457677928,0.05823952,128.91,128.89,0.05929635]
["bitfinex-derivatives","SOLF0:USTF0",1725457678137,0.05823952,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725457678331,3.8779,128.96,128.88,38.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725457678639,1.4181,128.99,128.88,38.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725457678934,3.8776,128.97,128.88,38.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725457679233,1.4181,128.99,128.88,38.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725457679535,0.05130908,128.94,128.91,0.0501506]
["bitfinex-derivatives","SOLF0:USTF0",1725457679737,0.05130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457681233,37.33130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457681444,41.1589,128.92,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457682736,0.05130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457683138,0.05130908,128.94,128.91,3.93176407]
["bitfinex-derivatives","SOLF0:USTF0",1725457683542,37.28,128.92,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457683733,37.33130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457684235,37.33130908,128.94,128.91,3.93166407]
["bitfinex-derivatives","SOLF0:USTF0",1725457684431,0.05130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457684734,3.92960908,128.94,128.91,3.93166407]
["bitfinex-derivatives","SOLF0:USTF0",1725457685338,41.20960908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457685538,3.8787,128.93,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457685944,3.84202824,128.93,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457686132,41.20970908,128.94,128.91,3.93186407]
["bitfinex-derivatives","SOLF0:USTF0",1725457686332,37.33130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457686736,37.33130908,128.94,128.91,3.93176407]
["bitfinex-derivatives","SOLF0:USTF0",1725457686939,0.05130908,128.94,128.91,0.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1725457687736,0.05130908,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725457688543,0.05130908,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725457689229,3.8767,129.0,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725457689432,3.80731791,129.0,128.93,3.85388112]
["bitfinex-derivatives","SOLF0:USTF0",1725457689641,1.4049,129.02,128.92,38.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725457689837,3.8765,129.0,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725457690042,1.4049,129.02,128.92,42.45604201]
["bitfinex-derivatives","SOLF0:USTF0",1725457690343,1.4049,129.02,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725457690344,0.05754842,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725457690540,0.05811923,128.99,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457692043,3.8771,128.98,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457692241,0.05811923,128.99,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457693046,3.93521923,128.99,128.96,3.9299311]
["bitfinex-derivatives","SOLF0:USTF0",1725457693438,0.05811923,128.99,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457694047,0.05811923,128.99,128.96,37.3323311]
["bitfinex-derivatives","SOLF0:USTF0",1725457694345,0.05811923,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725457694745,0.05811923,128.99,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457695241,0.05811923,128.99,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725457695745,0.05811923,128.99,128.96,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1725457696136,0.05811923,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725457697144,38.6716,129.06,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457697145,1.3916,129.06,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457697439,608.11680794,129.13,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457697650,608.11680794,129.13,128.98,41.18392889]
["bitfinex-derivatives","SOLF0:USTF0",1725457697651,0.40574303,129.12,129.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457697948,37.28,129.15,129.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457698144,0.40536093,129.14,129.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457698443,0.05563281,129.11,129.09,0.05610744]
["bitfinex-derivatives","SOLF0:USTF0",1725457699153,0.05563281,129.11,129.09,3.92960744]
["bitfinex-derivatives","SOLF0:USTF0",1725457700247,3.92893281,129.11,129.09,0.05610744]
["bitfinex-derivatives","SOLF0:USTF0",1725457700442,0.05563281,129.11,129.09,0.05610744]
["bitfinex-derivatives","SOLF0:USTF0",1725457701553,0.05563281,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457701755,0.05563281,129.11,129.1,41.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725457701943,40.0638,129.22,129.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457702145,37.28,129.2,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457702347,3.8120757,129.19,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457702546,3.871,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725457702747,3.871,129.19,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457702748,7.70850836,129.19,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457702948,0.05551287,129.16,129.13,0.05874557]
["bitfinex-derivatives","SOLF0:USTF0",1725457704453,0.05551287,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457704853,0.05551287,129.16,129.13,0.05874557]
["bitfinex-derivatives","SOLF0:USTF0",1725457705048,0.05551287,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457705447,0.05551287,129.16,129.13,0.05874557]
["bitfinex-derivatives","SOLF0:USTF0",1725457705651,0.05551287,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457706047,0.05551287,129.16,129.13,0.05874557]
["bitfinex-derivatives","SOLF0:USTF0",1725457707153,3.92741287,129.16,129.13,0.05874557]
["bitfinex-derivatives","SOLF0:USTF0",1725457707659,3.92741287,129.16,129.06,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725457707660,37.28,129.14,129.03,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725457707962,37.28,129.12,129.03,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725457708151,3.94053392,129.11,129.03,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725457708657,0.0493845,129.08,129.06,0.04947298]
["bitfinex-derivatives","SOLF0:USTF0",1725457709063,0.0493845,129.08,128.99,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725457709064,37.3293845,129.08,128.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725457709357,37.28,129.06,128.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725457709547,37.28,129.08,128.99,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725457709748,37.28,129.12,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457709952,3.87407973,129.12,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457710155,0.04999994,129.08,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725457710359,0.05915015,129.09,129.06,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1725457710654,0.05915015,129.09,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725457711060,0.05915015,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457713056,0.05915015,129.09,129.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457713057,0.05915015,129.09,129.06,1.43047851]
["bitfinex-derivatives","SOLF0:USTF0",1725457713454,0.05915015,129.09,129.06,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1725457713659,0.05915015,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457713964,3.8724,129.14,129.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457714260,46.4862,129.17,129.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457714461,3.8723,129.15,129.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457714771,37.28,129.21,129.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457715061,0.05298394,129.18,129.15,0.05748595]
["bitfinex-derivatives","SOLF0:USTF0",1725457715363,0.05298394,129.18,129.15,0.05493733]
["bitfinex-derivatives","SOLF0:USTF0",1725457716657,37.33298394,129.18,129.15,0.05493733]
["bitfinex-derivatives","SOLF0:USTF0",1725457716863,3.8717,129.16,129.15,0.05493733]
["bitfinex-derivatives","SOLF0:USTF0",1725457717361,37.33298394,129.18,129.03,38.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725457717362,37.28,129.13,129.03,38.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725457718251,3.93124593,129.09,129.07,0.05695441]
["bitfinex-derivatives","SOLF0:USTF0",1725457718458,0.05937621,129.09,129.07,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1725457719665,1.3203,129.15,129.06,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725457720062,1.3203,129.15,129.05,48.5437794]
["bitfinex-derivatives","SOLF0:USTF0",1725457720265,3.8725,129.14,129.05,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457720565,0.04938028,129.11,129.08,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1725457720763,0.05528023,129.11,129.1,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457721067,3.89625406,129.18,129.09,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725457721562,3.8718,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725457721765,44.67,129.21,129.09,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725457721960,0.05583495,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457722156,0.05016244,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457722356,0.05016244,129.17,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725457722564,0.05016244,129.17,129.14,0.05119321]
["bitfinex-derivatives","SOLF0:USTF0",1725457725266,3.872,129.15,129.14,0.05119321]
["bitfinex-derivatives","SOLF0:USTF0",1725457725466,44.67,129.17,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725457725667,3.78948141,129.16,129.07,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725457725864,44.67,129.17,129.07,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725457726068,1.4176,129.16,129.07,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725457726370,0.05179688,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725457726559,0.05179688,129.13,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457726876,3.92459688,129.13,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457727063,0.05179688,129.13,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457727264,0.05179688,129.13,129.11,3.92461517]
["bitfinex-derivatives","SOLF0:USTF0",1725457727768,0.05179688,129.13,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457728960,0.05179688,129.13,129.11,3.92471517]
["bitfinex-derivatives","SOLF0:USTF0",1725457729269,0.05179688,129.13,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457729474,0.05179688,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725457730866,0.05179688,129.13,129.11,3.92461517]
["bitfinex-derivatives","SOLF0:USTF0",1725457731070,3.8729,129.12,129.11,0.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1725457731263,44.72179688,129.13,129.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725457731471,44.72179688,129.13,129.01,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725457731472,44.67,129.13,129.01,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725457731668,44.67,129.11,129.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725457731869,44.67,129.13,129.03,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457732268,0.05460471,129.09,129.07,0.05504562]
["bitfinex-derivatives","SOLF0:USTF0",1725457733573,3.92850471,129.09,129.07,3.92934562]
["bitfinex-derivatives","SOLF0:USTF0",1725457733762,0.05460471,129.09,129.07,3.92934562]
["bitfinex-derivatives","SOLF0:USTF0",1725457734167,0.05460471,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457735570,7.764,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725457735769,44.67,129.19,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725457735961,3.8719,129.16,129.09,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457736163,3.83688113,129.18,129.09,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457736568,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457736772,0.05009989,129.15,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457737270,0.05009989,129.15,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725457737473,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457737977,0.05009989,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457738473,0.05009989,129.15,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725457739277,0.05009989,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457741382,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457742076,37.18,129.14,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457742280,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457742482,0.05009989,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457743484,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457743890,3.8724,129.14,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457744087,0.05009989,129.15,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457744385,3.8726,129.13,129.12,0.05058714]
["bitfinex-derivatives","SOLF0:USTF0",1725457744888,3.8739,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725457745095,37.18,129.12,129.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725457745388,3.92896428,129.11,129.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725457745589,37.18,129.14,129.04,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725457745788,44.944,129.16,129.04,39.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725457745991,0.05243613,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457746289,44.944,129.16,129.08,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1725457746290,0.05942401,129.11,129.08,0.05764534]
["bitfinex-derivatives","SOLF0:USTF0",1725457746590,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457747185,0.05942401,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457747981,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457748483,3.8736,129.1,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457748979,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457749787,0.05942401,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457750589,0.05942401,129.11,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725457750893,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457751088,3.93282401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457751288,3.93282401,129.11,129.08,3.92551146]
["bitfinex-derivatives","SOLF0:USTF0",1725457751693,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457751993,0.05942401,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457752187,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457752383,0.05942401,129.11,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725457752888,0.05942401,129.11,129.08,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457752889,0.05942401,129.11,129.08,37.23161146]
["bitfinex-derivatives","SOLF0:USTF0",1725457753088,0.05942401,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457753489,1.348,129.2,129.15,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725457753690,0.40451653,129.19,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725457753889,37.18,129.18,129.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457754098,37.18,129.18,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725457754285,3.96252153,129.17,129.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457754491,3.96252153,129.17,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725457754492,0.05403265,129.14,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725457755098,0.05403265,129.14,129.11,0.05187753]
["bitfinex-derivatives","SOLF0:USTF0",1725457755992,3.8729,129.12,129.11,0.05187753]
["bitfinex-derivatives","SOLF0:USTF0",1725457757395,3.8727,129.13,129.11,0.05187753]
["bitfinex-derivatives","SOLF0:USTF0",1725457757993,3.92653265,129.14,129.11,3.92507753]
["bitfinex-derivatives","SOLF0:USTF0",1725457758194,0.05403265,129.14,129.11,0.05187753]
["bitfinex-derivatives","SOLF0:USTF0",1725457758694,7.7404,129.22,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457758695,37.18,129.22,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457758998,0.40445554,129.21,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457759405,37.18,129.2,129.1,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457759693,0.05379732,129.16,129.14,0.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1725457759892,0.05379732,129.16,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457760293,0.05379732,129.16,129.15,41.052]
["bitfinex-derivatives","SOLF0:USTF0",1725457760893,0.05379732,129.16,129.14,3.92227802]
["bitfinex-derivatives","SOLF0:USTF0",1725457761089,0.05379732,129.16,129.14,0.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1725457761291,0.05379732,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457762100,0.05379732,129.16,129.14,3.92227802]
["bitfinex-derivatives","SOLF0:USTF0",1725457762401,0.05379732,129.16,129.14,0.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1725457763106,3.872,129.15,129.14,0.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1725457763891,0.05379732,129.16,129.14,0.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1725457764499,0.05379732,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457766609,74.84438196,129.25,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457766806,0.40405454,129.24,129.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457767102,3.8694,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725457767304,38.6319,129.27,129.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457767493,3.8689,129.26,129.21,3.92522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457767699,3.8689,129.26,129.21,0.05522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457768200,1.4519,129.27,129.21,0.05522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457768603,5.33631844,129.27,129.21,0.05522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457768802,1.4519,129.27,129.21,0.05522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457769702,74.84438196,129.3,129.21,0.05522895]
["bitfinex-derivatives","SOLF0:USTF0",1725457769904,0.40366141,129.29,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457770604,3.8687,129.27,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457771011,37.18,129.29,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457771311,0.40372352,129.28,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457771505,37.18,129.29,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457771700,3.8689,129.26,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457772002,37.18,129.27,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457772211,0.40388444,129.26,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457772402,7.7347116,129.25,129.24,0.05019654]
["bitfinex-derivatives","SOLF0:USTF0",1725457772809,42.80742054,129.25,129.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725457773001,37.18,129.23,129.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725457773404,3.87,129.22,129.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725457773910,0.05946237,129.2,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725457774302,0.05946237,129.2,129.17,0.05100379]
["bitfinex-derivatives","SOLF0:USTF0",1725457775509,3.93006237,129.2,129.17,3.92240379]
["bitfinex-derivatives","SOLF0:USTF0",1725457776104,0.05946237,129.2,129.17,0.05100379]
["bitfinex-derivatives","SOLF0:USTF0",1725457776504,37.18,129.19,129.09,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725457776710,37.18,129.19,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725457776711,5.223215,129.18,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725457776904,3.8718,129.16,129.09,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725457777313,5.223215,129.18,129.11,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725457777616,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457779109,0.0500568,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457779309,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457779714,0.0500568,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457779914,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457780306,0.0500568,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457781214,0.0500568,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457781616,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457782413,3.9218568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457782608,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457783016,3.9218568,129.16,129.13,3.92578455]
["bitfinex-derivatives","SOLF0:USTF0",1725457783412,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457783938,3.9218568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457784318,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457784518,0.0500568,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725457784722,0.0500568,129.16,129.13,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1725457785216,0.0500568,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457785418,3.91449972,129.21,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457785619,38.592,129.22,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457785824,42.54291007,129.22,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457786120,42.54291007,129.22,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457786314,3.8704,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725457786522,42.54291007,129.22,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457786818,0.0596084,129.19,129.16,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1725457787418,0.0596084,129.19,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725457787621,0.0596084,129.19,129.16,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1725457787818,0.0596084,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725457788020,1.4344,129.27,129.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457788316,1.4344,129.27,129.15,3.86256198]
["bitfinex-derivatives","SOLF0:USTF0",1725457788317,1.4344,129.27,129.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457788517,3.8689,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725457788818,1.4344,129.27,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725457789018,3.8689,129.26,129.23,3.92659406]
["bitfinex-derivatives","SOLF0:USTF0",1725457789214,74.36,129.24,128.82,10.64782373]
["bitfinex-derivatives","SOLF0:USTF0",1725457789420,74.36,129.24,128.81,28.39419662]
["bitfinex-derivatives","SOLF0:USTF0",1725457789421,0.40447677,129.23,128.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457789626,15.69741879,129.22,128.86,40.98940625]
["bitfinex-derivatives","SOLF0:USTF0",1725457789820,37.18,128.99,128.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457790014,28.29047832,128.98,128.91,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725457790221,0.05306719,128.96,128.93,0.05792162]
["bitfinex-derivatives","SOLF0:USTF0",1725457790418,5.91754041,128.95,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457790618,5.91754041,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457791126,22.37401364,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457791325,28.29193585,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457791628,22.37401364,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457791821,22.37401364,128.94,128.93,3.93156903]
["bitfinex-derivatives","SOLF0:USTF0",1725457792023,9.11201857,128.94,128.93,3.93156903]
["bitfinex-derivatives","SOLF0:USTF0",1725457794425,13.26171576,128.94,128.93,3.93156903]
["bitfinex-derivatives","SOLF0:USTF0",1725457794628,9.11184401,128.94,128.93,3.93156903]
["bitfinex-derivatives","SOLF0:USTF0",1725457794922,0.04953175,128.96,128.93,3.93156903]
["bitfinex-derivatives","SOLF0:USTF0",1725457794923,0.04953175,128.96,128.94,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725457795124,19.17880805,128.97,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457795322,5.91739817,128.96,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457795517,37.18,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457795720,9.11149451,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457796019,22.37290439,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457797124,9.11149451,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457797530,22.37290439,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457797720,9.11149451,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457797924,22.37290439,128.94,128.93,0.05296903]
["bitfinex-derivatives","SOLF0:USTF0",1725457799728,32.07051476,128.94,128.91,3.12305549]
["bitfinex-derivatives","SOLF0:USTF0",1725457799928,26.25244813,128.93,128.91,3.12305549]
["bitfinex-derivatives","SOLF0:USTF0",1725457800135,22.37290439,128.92,128.91,3.12305549]
["bitfinex-derivatives","SOLF0:USTF0",1725457800332,59.55290439,128.92,128.75,11.6682341]
["bitfinex-derivatives","SOLF0:USTF0",1725457800632,9.7037048,128.89,128.83,5.27349495]
["bitfinex-derivatives","SOLF0:USTF0",1725457800937,0.05403332,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457801429,9.16934352,128.87,128.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725457801630,9.1153102,128.87,128.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725457801826,9.7037048,128.92,128.86,38.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725457802029,6.69591425,128.91,128.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457802226,3.87915502,128.99,128.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457802428,3.87915502,128.99,128.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457802730,3.87915502,128.99,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457803732,7.75615502,128.99,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457803930,43.0979127,128.98,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457804135,37.18,128.98,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457804338,41.0566,129.0,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457804532,41.0566,129.0,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725457804732,1.3602,129.03,128.95,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1725457804931,9.79243456,129.02,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457805132,14.58541163,129.03,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457805133,5.91633456,129.01,128.98,3.92951474]
["bitfinex-derivatives","SOLF0:USTF0",1725457805439,1.3602,129.03,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457805832,5.236,129.03,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725457806335,37.18,129.0,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457806534,3.8768,128.99,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457807041,37.18,129.0,128.98,0.05241474]
["bitfinex-derivatives","SOLF0:USTF0",1725457807245,37.18,129.0,128.88,41.13074414]
["bitfinex-derivatives","SOLF0:USTF0",1725457807437,3.8781,128.95,128.88,4.49874414]
["bitfinex-derivatives","SOLF0:USTF0",1725457807647,37.18,128.95,128.88,3.95074414]
["bitfinex-derivatives","SOLF0:USTF0",1725457807832,37.18,128.95,128.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725457808037,37.18,128.95,128.83,0.548]
["bitfinex-derivatives","SOLF0:USTF0",1725457808038,37.18,128.95,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725457808242,0.05784465,128.94,128.91,0.05394353]
["bitfinex-derivatives","SOLF0:USTF0",1725457808547,0.05593862,128.94,128.91,3.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1725457808739,44.67,128.93,128.91,0.05492223]
["bitfinex-derivatives","SOLF0:USTF0",1725457809439,0.05593862,128.94,128.91,0.05492223]
["bitfinex-derivatives","SOLF0:USTF0",1725457809934,44.67,128.93,128.83,0.548]
["bitfinex-derivatives","SOLF0:USTF0",1725457810132,5.9210533,128.92,128.83,0.548]
["bitfinex-derivatives","SOLF0:USTF0",1725457810332,44.67,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457810739,44.67,128.88,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457810944,44.67,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725457811244,0.05116246,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457811430,0.05228324,128.87,128.84,0.04981744]
["bitfinex-derivatives","SOLF0:USTF0",1725457811637,0.05387294,128.87,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725457811839,0.05387294,128.87,128.84,0.0553812]
["bitfinex-derivatives","SOLF0:USTF0",1725457812540,44.67,128.85,128.84,0.0553812]
["bitfinex-derivatives","SOLF0:USTF0",1725457812841,48.551,128.85,128.84,0.0553812]
["bitfinex-derivatives","SOLF0:USTF0",1725457813139,48.551,128.85,128.75,48.57845907]
["bitfinex-derivatives","SOLF0:USTF0",1725457813140,44.67,128.85,128.75,48.57845907]
["bitfinex-derivatives","SOLF0:USTF0",1725457813336,44.67,128.85,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725457813641,52.434,128.87,128.75,48.57845907]
["bitfinex-derivatives","SOLF0:USTF0",1725457814041,0.05685034,128.82,128.8,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1725457815138,0.05685034,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457816042,0.05685034,128.82,128.8,3.93753397]
["bitfinex-derivatives","SOLF0:USTF0",1725457816239,0.05685034,128.82,128.8,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1725457816645,0.05685034,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457818043,0.05685034,128.82,128.8,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1725457818344,3.93885034,128.82,128.8,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1725457819046,0.05685034,128.82,128.8,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1725457820151,0.05685034,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457822142,45.9971,128.9,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725457822649,46.013,128.92,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725457822844,47.4595,128.92,128.79,45.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725457823051,0.05464867,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457823244,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457823843,0.05464867,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457824744,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457824943,0.05464867,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457825653,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457826352,0.05464867,128.87,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725457826552,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457827547,0.05464867,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457827946,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457828142,0.05464867,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725457831349,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457831654,44.67,128.86,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457832155,37.32464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457832949,37.32464867,128.87,128.84,3.93939787]
["bitfinex-derivatives","SOLF0:USTF0",1725457833144,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457834056,0.05464867,128.87,128.84,3.93919787]
["bitfinex-derivatives","SOLF0:USTF0",1725457834354,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457834559,0.05464867,128.87,128.84,3.93919787]
["bitfinex-derivatives","SOLF0:USTF0",1725457835257,0.05464867,128.87,128.84,0.05809787]
["bitfinex-derivatives","SOLF0:USTF0",1725457836758,44.72,128.86,128.76,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725457837256,1.3176,128.85,128.73,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725457837449,44.72,128.84,128.73,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725457837757,1.3176,128.85,128.77,0.0520502]
["bitfinex-derivatives","SOLF0:USTF0",1725457837758,0.05892328,128.8,128.77,0.0520502]
["bitfinex-derivatives","SOLF0:USTF0",1725457837956,3.8833,128.78,128.77,0.05600888]
["bitfinex-derivatives","SOLF0:USTF0",1725457838354,3.8833,128.78,128.69,0.653]
["bitfinex-derivatives","SOLF0:USTF0",1725457838559,44.72,128.77,128.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457838754,44.72,128.73,128.64,8.13409255]
["bitfinex-derivatives","SOLF0:USTF0",1725457838962,44.72,128.71,128.64,8.13409255]
["bitfinex-derivatives","SOLF0:USTF0",1725457839154,44.72,128.73,128.64,8.13409255]
["bitfinex-derivatives","SOLF0:USTF0",1725457839460,0.05056128,128.7,128.67,0.05338305]
["bitfinex-derivatives","SOLF0:USTF0",1725457839659,0.05142092,128.7,128.67,0.05694057]
["bitfinex-derivatives","SOLF0:USTF0",1725457840059,0.05142092,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725457840662,0.05142092,128.7,128.69,7.83229588]
["bitfinex-derivatives","SOLF0:USTF0",1725457840964,1.3176,128.77,128.69,3.94649588]
["bitfinex-derivatives","SOLF0:USTF0",1725457841159,1.3176,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725457841462,44.72,128.82,128.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457841664,3.8819,128.82,128.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457841960,44.72,128.84,128.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457842167,0.0524604,128.79,128.77,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1725457842358,0.05588709,128.79,128.77,0.05544438]
["bitfinex-derivatives","SOLF0:USTF0",1725457843263,0.05588709,128.79,128.78,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725457843977,2.8124,128.85,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725457844153,1.456,128.85,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725457844353,1.456,128.85,128.78,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457844562,44.72,128.89,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725457844865,1.4236,128.89,128.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457845059,0.05432944,128.86,128.83,0.05429693]
["bitfinex-derivatives","SOLF0:USTF0",1725457845263,0.05432944,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725457845668,0.05432944,128.86,128.83,0.05429693]
["bitfinex-derivatives","SOLF0:USTF0",1725457845866,0.05432944,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725457848868,1.4035,128.93,128.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457849166,2.8048,128.99,128.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457849370,4.1468,128.99,128.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457849563,44.72,128.97,128.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457849762,0.05682589,128.93,128.91,0.05255392]
["bitfinex-derivatives","SOLF0:USTF0",1725457849961,0.05500054,128.93,128.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457850274,0.05424523,128.9,128.88,0.05888208]
["bitfinex-derivatives","SOLF0:USTF0",1725457850564,44.72,128.89,128.8,3.87785166]
["bitfinex-derivatives","SOLF0:USTF0",1725457850771,0.05244881,128.9,128.76,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457850772,44.72,128.88,128.76,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457850971,3.8806,128.87,128.76,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457851363,3.8806,128.87,128.76,48.69719462]
["bitfinex-derivatives","SOLF0:USTF0",1725457851674,0.05881508,128.83,128.8,0.05531]
["bitfinex-derivatives","SOLF0:USTF0",1725457851872,0.05881508,128.83,128.8,0.0548129]
["bitfinex-derivatives","SOLF0:USTF0",1725457852074,0.05881508,128.83,128.8,3.9371129]
["bitfinex-derivatives","SOLF0:USTF0",1725457852463,0.05881508,128.83,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725457852664,0.05881508,128.83,128.8,0.0548129]
["bitfinex-derivatives","SOLF0:USTF0",1725457853065,0.05881508,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725457858677,4.2675691,128.91,128.88,3.93361764]
["bitfinex-derivatives","SOLF0:USTF0",1725457859072,8.1467691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457859274,4.2675691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457859675,8.1469691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457859978,4.2675691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457860177,4.2675691,128.91,128.88,3.93341764]
["bitfinex-derivatives","SOLF0:USTF0",1725457860573,2.8365691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457861080,0.0490691,128.91,128.88,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1725457861475,0.0490691,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725457862077,44.72,129.0,128.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457862284,3.84635928,129.07,128.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457862285,47.4534,129.02,128.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457862577,9.08412345,128.99,128.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457862769,9.08412345,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725457863084,2.7334,129.02,128.93,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457863375,21.72866549,129.12,128.98,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457863591,12.2830875,129.11,129.04,0.05884547]
["bitfinex-derivatives","SOLF0:USTF0",1725457863884,2.7966,129.11,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457864483,2.7966,129.11,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725457865286,6.6698,129.11,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457865474,2.7966,129.11,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457865889,1.3631,129.11,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457866579,1.3914,129.12,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457866980,46.1114,129.12,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457868080,1.3914,129.12,129.06,0.05315625]
["bitfinex-derivatives","SOLF0:USTF0",1725457868685,1.3914,129.12,129.08,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457868881,1.3914,129.12,129.09,0.05818079]
["bitfinex-derivatives","SOLF0:USTF0",1725457869092,49.9846,129.12,129.03,3.9479335]
["bitfinex-derivatives","SOLF0:USTF0",1725457869392,46.1114,129.12,129.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457869890,49.9843,129.12,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725457870075,46.1114,129.12,129.08,0.05275608]
["bitfinex-derivatives","SOLF0:USTF0",1725457870275,1.4412597,129.11,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725457870483,1.3858,129.11,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725457870691,1.3858,129.11,129.01,48.58435626]
["bitfinex-derivatives","SOLF0:USTF0",1725457870883,1.3858,129.11,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457871086,1.3858,129.11,129.01,48.58435626]
["bitfinex-derivatives","SOLF0:USTF0",1725457871281,0.05332009,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457871482,0.05265597,129.08,129.05,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1725457871788,0.05265597,129.08,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457871984,0.05265597,129.08,129.05,3.95712192]
["bitfinex-derivatives","SOLF0:USTF0",1725457872290,0.05265597,129.08,129.05,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1725457872484,0.05265597,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725457872889,0.05265597,129.08,129.07,7.70507686]
["bitfinex-derivatives","SOLF0:USTF0",1725457873085,0.05265597,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725457873892,1.3295,129.15,129.07,48.65508007]
["bitfinex-derivatives","SOLF0:USTF0",1725457874104,1.3295,129.15,128.99,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457874105,1.355,129.17,129.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457874295,1.355,129.17,129.14,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725457874491,1.355,129.17,129.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457874693,0.05397344,129.15,129.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457874891,0.05397344,129.15,129.12,0.05348149]
["bitfinex-derivatives","SOLF0:USTF0",1725457875097,0.05397344,129.15,129.14,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457875299,0.05397344,129.15,129.14,48.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725457876204,0.05397344,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457876505,0.05397344,129.15,129.12,0.05348149]
["bitfinex-derivatives","SOLF0:USTF0",1725457876902,0.05397344,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725457877297,0.05397344,129.15,129.12,0.05348149]
["bitfinex-derivatives","SOLF0:USTF0",1725457878593,3.8726,129.14,129.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457878798,1.4403,129.14,129.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457879008,1.4403,129.14,129.07,3.96887822]
["bitfinex-derivatives","SOLF0:USTF0",1725457879204,1.4403,129.14,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457879601,0.05577791,129.13,129.1,0.0514643]
["bitfinex-derivatives","SOLF0:USTF0",1725457879801,9.2043,129.14,129.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457879802,3.873,129.12,129.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725457880502,3.873,129.12,129.05,3.82165044]
["bitfinex-derivatives","SOLF0:USTF0",1725457880503,1.4139,129.13,129.05,3.82165044]
["bitfinex-derivatives","SOLF0:USTF0",1725457880705,1.4139,129.13,129.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457880898,0.05320577,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457881099,0.05320577,129.11,129.1,7.70909807]
["bitfinex-derivatives","SOLF0:USTF0",1725457881301,0.05320577,129.11,129.08,44.77077788]
["bitfinex-derivatives","SOLF0:USTF0",1725457881302,0.05320577,129.11,129.08,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1725457882404,0.05320577,129.11,129.08,3.95533923]
["bitfinex-derivatives","SOLF0:USTF0",1725457882603,0.05320577,129.11,129.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457883111,0.05320577,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725457884206,3.8709,129.19,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725457884506,3.8709,129.19,129.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457884507,1.4021,129.2,129.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457884806,1.4021,129.2,129.08,3.90456135]
["bitfinex-derivatives","SOLF0:USTF0",1725457885104,44.77459298,129.15,129.13,0.05916359]
["bitfinex-derivatives","SOLF0:USTF0",1725457885311,48.50639161,129.15,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725457885513,3.873,129.12,129.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457885702,44.72,129.13,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725457885905,1.3346,129.12,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725457886103,1.3346,129.12,129.06,3.89870147]
["bitfinex-derivatives","SOLF0:USTF0",1725457886408,0.0512822,129.1,129.08,0.05354947]
["bitfinex-derivatives","SOLF0:USTF0",1725457886608,0.05449219,129.1,129.08,0.05958739]
["bitfinex-derivatives","SOLF0:USTF0",1725457886810,0.05449219,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725457887809,0.05449219,129.1,129.09,48.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725457888921,1.3317,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725457889815,1.39127764,129.18,129.16,3.92876921]
["bitfinex-derivatives","SOLF0:USTF0",1725457890512,0.05957764,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457892708,2.7565,129.27,129.16,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457892917,2.7565,129.27,129.19,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457893407,2.7565,129.27,129.2,3.96401865]
["bitfinex-derivatives","SOLF0:USTF0",1725457893607,2.7565,129.27,129.16,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457893805,0.05773567,129.23,129.2,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1725457894106,0.05773567,129.23,129.2,3.94932947]
["bitfinex-derivatives","SOLF0:USTF0",1725457894513,0.05773567,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725457894808,0.05773567,129.23,129.22,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725457895013,0.05773567,129.23,129.2,0.05652537]
["bitfinex-derivatives","SOLF0:USTF0",1725457895915,0.05773567,129.23,129.21,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457896105,0.05773567,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725457896311,0.05773567,129.23,129.22,7.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1725457896607,3.8661,129.35,129.22,48.57439716]
["bitfinex-derivatives","SOLF0:USTF0",1725457896811,1.3483,129.33,129.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457897015,3.87580398,129.38,129.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457897205,44.72,129.51,129.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457897206,44.72,129.41,129.3,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457897511,0.02359428,129.37,129.34,0.05346492]
["bitfinex-derivatives","SOLF0:USTF0",1725457898316,44.72,129.37,129.3,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725457898914,44.72,129.37,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725457898915,56.3284,129.37,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725457899215,0.05512946,129.35,129.33,0.0492145]
["bitfinex-derivatives","SOLF0:USTF0",1725457899413,0.05512946,129.35,129.33,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1725457899608,52.463,129.37,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725457899808,1.3639,129.36,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725457900008,1.3639,129.36,129.28,3.80026485]
["bitfinex-derivatives","SOLF0:USTF0",1725457900211,1.3639,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725457900613,0.05484193,129.35,129.33,0.05657872]
["bitfinex-derivatives","SOLF0:USTF0",1725457900820,0.05434514,129.35,129.33,0.05716847]
["bitfinex-derivatives","SOLF0:USTF0",1725457901210,44.72,129.35,129.3,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725457901523,44.72,129.33,129.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457901821,44.72,129.33,129.21,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457902013,10.69700598,129.61,129.36,1088.0]
["bitfinex-derivatives","SOLF0:USTF0",1725457902319,3.8621,129.48,129.47,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1725457902519,0.05355779,129.49,129.46,0.05816664]
["bitfinex-derivatives","SOLF0:USTF0",1725457902822,0.05355779,129.49,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725457902823,48.5828,129.46,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725457903022,0.05555486,129.44,129.42,0.05124779]
["bitfinex-derivatives","SOLF0:USTF0",1725457903222,0.0576047,129.44,129.42,0.05109985]
["bitfinex-derivatives","SOLF0:USTF0",1725457905327,0.0576047,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725457907230,0.0576047,129.44,129.42,3.91499985]
["bitfinex-derivatives","SOLF0:USTF0",1725457907418,0.0576047,129.44,129.42,0.05109985]
["bitfinex-derivatives","SOLF0:USTF0",1725457907724,0.0576047,129.44,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725457907920,7.743,129.46,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725457908123,11.6057,129.46,129.36,48.58553334]
["bitfinex-derivatives","SOLF0:USTF0",1725457908321,11.6057,129.46,129.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457908522,7.743,129.46,129.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457908735,0.054168,129.43,129.41,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1725457910020,0.054168,129.43,129.41,3.92317197]
["bitfinex-derivatives","SOLF0:USTF0",1725457910725,0.054168,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725457912230,0.054168,129.43,129.41,44.77917197]
["bitfinex-derivatives","SOLF0:USTF0",1725457912231,0.054168,129.43,129.41,3.92327197]
["bitfinex-derivatives","SOLF0:USTF0",1725457912629,0.054168,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725457915241,0.054168,129.43,129.42,48.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725457916429,1.3269,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725457916631,1.3269,129.49,129.45,48.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725457916832,1.3485,129.5,129.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457917127,1.3485,129.5,129.47,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725457917330,6.64062519,129.52,129.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457917523,6.64062519,129.52,129.44,3.95403639]
["bitfinex-derivatives","SOLF0:USTF0",1725457917524,0.05099236,129.5,129.47,44.77058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457918235,0.05099236,129.5,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725457918424,0.05099236,129.5,129.47,44.77058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457918626,0.05099236,129.5,129.47,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457919635,0.05099236,129.5,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725457919838,0.05099236,129.5,129.47,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457921731,3.862,129.49,129.47,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457922033,1.3391,129.49,129.47,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1725457922233,3.8634,129.44,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725457922629,7.743,129.47,129.36,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457923234,0.05573821,129.43,129.4,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1725457923437,44.77573821,129.43,129.24,12.67096234]
["bitfinex-derivatives","SOLF0:USTF0",1725457923628,44.72,129.43,129.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457923834,44.72,129.41,129.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457924034,7.743,129.39,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725457924434,52.463,129.38,129.3,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725457924632,0.0579327,129.36,129.34,0.05467315]
["bitfinex-derivatives","SOLF0:USTF0",1725457924940,52.463,129.38,129.25,0.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725457924941,52.463,129.38,129.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457925134,7.743,129.38,129.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457925339,7.743,129.39,129.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457925640,52.463,129.36,129.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457925843,0.04988175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457926236,1.36578175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457926735,12.97588175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457926939,9.10878175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457927143,1.36578175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457927444,0.04988175,129.32,129.29,3.91701036]
["bitfinex-derivatives","SOLF0:USTF0",1725457927837,0.04988175,129.32,129.29,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1725457928140,0.04988175,129.32,129.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457928438,0.04988175,129.32,129.31,48.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725457929136,1.4385,129.39,129.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457929341,1.3581,129.42,129.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457929945,1.3581,129.42,129.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457930339,3.8651,129.38,129.37,0.05554518]
["bitfinex-derivatives","SOLF0:USTF0",1725457930550,3.8651,129.38,129.36,0.05582443]
["bitfinex-derivatives","SOLF0:USTF0",1725457930839,3.92442603,129.38,129.36,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1725457931435,0.05932603,129.38,129.36,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1725457931935,3.92452603,129.38,129.36,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1725457932339,0.05932603,129.38,129.36,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1725457932735,7.80232603,129.38,129.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457932944,7.743,129.36,129.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457933245,7.743,129.34,129.23,46.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725457933445,48.57804685,129.34,129.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457933746,0.05474968,129.3,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457934335,3.8681,129.28,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457934840,3.92234968,129.3,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457935047,0.05474968,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725457935239,0.05474968,129.3,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457935746,0.05474968,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725457936443,0.05474968,129.3,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457938546,3.8681,129.28,129.27,0.0542233]
["bitfinex-derivatives","SOLF0:USTF0",1725457938740,1.4411,129.29,129.16,0.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725457938944,3.8686,129.27,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725457939143,1.4411,129.29,129.19,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725457939648,44.72,129.34,129.22,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457939849,0.05622196,129.29,129.27,0.05780817]
["bitfinex-derivatives","SOLF0:USTF0",1725457940152,0.05350786,129.29,129.27,0.05780817]
["bitfinex-derivatives","SOLF0:USTF0",1725457940455,3.8681,129.28,129.27,0.05780817]
["bitfinex-derivatives","SOLF0:USTF0",1725457941239,0.05350786,129.29,129.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457941444,0.05350786,129.29,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725457941445,7.743,129.29,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725457941640,7.743,129.29,129.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457942145,0.05164829,129.25,129.22,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1725457942346,0.05164829,129.25,129.22,0.05236017]
["bitfinex-derivatives","SOLF0:USTF0",1725457943142,0.05164829,129.25,129.23,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457943552,0.05164829,129.25,129.22,0.05236017]
["bitfinex-derivatives","SOLF0:USTF0",1725457943755,0.05164829,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725457944649,228.4411,129.34,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725457944849,1.4411,129.34,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725457945055,3.8676,129.3,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725457945251,3.8676,129.3,129.24,3.86889528]
["bitfinex-derivatives","SOLF0:USTF0",1725457945252,5.28328922,129.34,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725457945656,3.8677,129.3,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457945952,0.05429013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457947751,3.8675,129.3,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457947944,0.05429013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457948149,3.8675,129.3,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457948354,0.05429013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457948857,3.8675,129.3,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457950055,11.66459013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457950257,7.79729013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457950457,0.05429013,129.31,129.29,0.05304814]
["bitfinex-derivatives","SOLF0:USTF0",1725457951150,0.05429013,129.31,129.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457951353,3.8682,129.28,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725457951547,7.743,129.32,129.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457951747,7.743,129.29,129.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457952352,0.05632445,129.26,129.23,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1725457952553,0.05632445,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725457953250,0.05632445,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725457953654,0.05632445,129.26,129.23,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1725457954060,44.77632445,129.26,129.05,396.98332374]
["bitfinex-derivatives","SOLF0:USTF0",1725457954253,44.72,129.26,129.13,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725457954456,7.743,129.25,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725457954654,3.8707,129.2,129.13,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725457955051,7.743,129.25,129.13,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725457955251,0.05535671,129.18,129.13,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725457955657,0.05535671,129.18,129.14,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725457955957,0.05535671,129.18,129.14,3.9261697]
["bitfinex-derivatives","SOLF0:USTF0",1725457956463,0.05535671,129.18,129.14,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725457956964,3.92675671,129.18,129.14,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725457957261,0.05535671,129.18,129.14,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725457957463,3.872,129.15,129.14,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1725457957956,44.72,129.15,129.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457958156,3.8732,129.11,129.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1725457958362,9.0983,129.14,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725457958557,3.8729,129.13,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725457958862,0.05646217,129.12,129.09,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1725457959759,3.92956217,129.12,129.09,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1725457960059,0.05646217,129.12,129.09,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1725457960659,44.77646217,129.12,129.09,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1725457960850,44.72,129.1,129.0,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725457961057,3.8742,129.08,129.0,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725457961557,44.72,129.12,129.0,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725457961762,0.05259165,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457962063,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457962562,0.05250692,129.07,129.05,3.93034066]
["bitfinex-derivatives","SOLF0:USTF0",1725457962866,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457963163,0.05250692,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457963757,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457965065,3.92710692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457965463,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457966065,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457967159,3.92700692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457967860,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457968169,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457969564,0.05250692,129.07,129.05,3.93034066]
["bitfinex-derivatives","SOLF0:USTF0",1725457970362,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457970960,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457975966,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457977068,3.92710692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457977266,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457977666,0.05250692,129.07,129.05,3.93014066]
["bitfinex-derivatives","SOLF0:USTF0",1725457977862,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457978570,0.05250692,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457978872,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457979468,0.05250692,129.07,129.05,3.93024066]
["bitfinex-derivatives","SOLF0:USTF0",1725457979675,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457980076,0.05250692,129.07,129.05,3.93004066]
["bitfinex-derivatives","SOLF0:USTF0",1725457980371,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457980981,0.05250692,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457981791,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457982076,3.92710692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457982273,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457982675,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457983178,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457983380,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457983580,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457984190,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457984378,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457984775,3.92700692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457985069,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457985270,3.8747,129.06,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457986476,0.05250692,129.07,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457987472,46.3414,129.13,129.05,0.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1725457987473,5.2711,129.13,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457987673,3.85676251,129.15,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725457987877,2.7849,129.16,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725457988073,2.7849,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725457988377,5.27771979,129.16,129.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725457988585,0.04892618,129.14,129.11,0.0523139]
["bitfinex-derivatives","SOLF0:USTF0",1725457989076,0.04892618,129.14,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725457989274,0.04892618,129.14,129.11,0.0523139]
["bitfinex-derivatives","SOLF0:USTF0",1725457990377,3.92142618,129.14,129.11,3.9253139]
["bitfinex-derivatives","SOLF0:USTF0",1725457990786,0.04892618,129.14,129.11,0.0523139]
["bitfinex-derivatives","SOLF0:USTF0",1725457993775,16.8295,129.17,129.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725457993976,37.2,129.1,129.02,5.21673574]
["bitfinex-derivatives","SOLF0:USTF0",1725457994182,5.24110581,129.09,129.02,3.90563574]
["bitfinex-derivatives","SOLF0:USTF0",1725457994377,3.8746,129.07,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725457994787,3.93359814,129.07,129.04,3.93012189]
["bitfinex-derivatives","SOLF0:USTF0",1725457995288,0.05899814,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725457995876,3.93339814,129.07,129.04,3.93012189]
["bitfinex-derivatives","SOLF0:USTF0",1725457996271,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725457998292,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725457999082,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725457999477,3.8749,129.06,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725457999879,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458000078,3.8749,129.06,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458001582,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458001979,3.93359814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458002181,3.93359814,129.07,129.04,3.93002189]
["bitfinex-derivatives","SOLF0:USTF0",1725458002378,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458002580,0.05899814,129.07,129.05,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458003882,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458006886,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458007793,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458008285,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458008990,3.8748,129.06,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458009292,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458009485,3.875,129.05,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458011191,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458011586,0.05899814,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725458012192,3.93369814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458012693,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458012897,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458014087,3.875,129.05,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458015491,3.8749,129.06,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458016192,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458016698,3.93349814,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725458016997,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458017893,3.93339814,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725458018394,3.93339814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458018395,3.875,129.05,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458024502,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458024894,0.05899814,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725458025092,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458025696,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458026092,3.875,129.05,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458026302,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458027404,3.8748,129.06,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458028102,3.93359814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458028289,0.05899814,129.07,129.04,3.93002189]
["bitfinex-derivatives","SOLF0:USTF0",1725458028494,3.93349814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458028700,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458029506,3.93349814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458030302,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458030698,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458031403,0.05899814,129.07,129.04,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1725458031901,3.93349814,129.07,129.04,3.93002189]
["bitfinex-derivatives","SOLF0:USTF0",1725458033005,3.93349814,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725458033304,0.05899814,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725458034604,3.93339814,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725458034909,0.05899814,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458035109,0.05899814,129.07,129.06,41.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725458040204,1.4049,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725458040205,9.12581545,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725458040406,5.25301545,129.13,129.06,41.17018558]
["bitfinex-derivatives","SOLF0:USTF0",1725458040804,42.45301545,129.13,129.06,3.97018558]
["bitfinex-derivatives","SOLF0:USTF0",1725458041005,5.25301545,129.13,129.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458041218,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458041909,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458042510,0.05262841,129.1,129.08,3.92835762]
["bitfinex-derivatives","SOLF0:USTF0",1725458042704,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458042910,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458043113,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458045315,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458048211,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458048715,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458048906,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458049511,0.05262841,129.1,129.08,3.92835762]
["bitfinex-derivatives","SOLF0:USTF0",1725458049916,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458050119,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458050917,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458051322,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458053012,0.05262841,129.1,129.08,3.92845762]
["bitfinex-derivatives","SOLF0:USTF0",1725458053318,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458053915,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458054717,3.92632841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458055323,3.92632841,129.1,129.08,3.92845762]
["bitfinex-derivatives","SOLF0:USTF0",1725458055519,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458057325,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458057727,0.05262841,129.1,129.08,3.92835762]
["bitfinex-derivatives","SOLF0:USTF0",1725458057920,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458058329,3.92622841,129.1,129.08,3.92835762]
["bitfinex-derivatives","SOLF0:USTF0",1725458058524,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458058924,3.92632841,129.1,129.08,3.92855762]
["bitfinex-derivatives","SOLF0:USTF0",1725458059427,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458059631,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458063230,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458063628,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458064239,33.70622841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458064434,29.83262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458065241,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458065443,0.05262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458066353,0.05262841,129.1,129.08,3.92835762]
["bitfinex-derivatives","SOLF0:USTF0",1725458068042,0.05262841,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458069351,0.05262841,129.1,129.08,3.92845762]
["bitfinex-derivatives","SOLF0:USTF0",1725458069654,29.83262841,129.1,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458069947,3.8738,129.09,129.08,0.05445762]
["bitfinex-derivatives","SOLF0:USTF0",1725458070345,29.83262841,129.1,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725458070551,29.78,129.08,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725458071551,0.04975623,129.07,129.05,3.92631649]
["bitfinex-derivatives","SOLF0:USTF0",1725458072347,3.92435623,129.07,129.05,3.92631649]
["bitfinex-derivatives","SOLF0:USTF0",1725458072548,0.04975623,129.07,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458073050,3.8747,129.06,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458073445,7.81393583,129.06,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458075357,1.38165623,129.07,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458075656,0.04975623,129.07,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458075956,3.92425623,129.07,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458076255,0.04975623,129.07,129.05,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1725458077059,3.7962013,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458077554,7.6691013,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458077756,3.7962013,129.12,129.06,33.6994993]
["bitfinex-derivatives","SOLF0:USTF0",1725458077952,31.207,129.14,129.06,33.6994993]
["bitfinex-derivatives","SOLF0:USTF0",1725458078148,0.05860536,129.11,129.08,0.05681768]
["bitfinex-derivatives","SOLF0:USTF0",1725458078754,0.05860536,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458078952,0.05860536,129.11,129.08,0.05681768]
["bitfinex-derivatives","SOLF0:USTF0",1725458079354,0.05860536,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725458080154,0.05860536,129.11,129.1,7.75657849]
["bitfinex-derivatives","SOLF0:USTF0",1725458081757,3.89276487,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725458081967,35.0715,129.17,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725458082355,1.4199,129.17,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458082563,29.78,129.21,129.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458082768,0.05593828,129.18,129.16,0.05198763]
["bitfinex-derivatives","SOLF0:USTF0",1725458082966,0.05842961,129.18,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725458083166,0.05842961,129.18,129.17,7.72479783]
["bitfinex-derivatives","SOLF0:USTF0",1725458085970,0.05842961,129.18,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725458090375,1.3608,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458090572,3.96013271,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458090773,3.8692,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458090966,7.82004026,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458091171,3.8692,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458091371,3.92517171,129.25,129.22,3.92215832]
["bitfinex-derivatives","SOLF0:USTF0",1725458091776,7.72500965,129.25,129.22,3.92215832]
["bitfinex-derivatives","SOLF0:USTF0",1725458092978,3.8693,129.24,129.22,3.92215832]
["bitfinex-derivatives","SOLF0:USTF0",1725458093372,33.63580965,129.25,129.22,0.05225832]
["bitfinex-derivatives","SOLF0:USTF0",1725458093872,3.8694,129.24,129.22,0.05225832]
["bitfinex-derivatives","SOLF0:USTF0",1725458096069,3.8694,129.24,129.22,3.92205832]
["bitfinex-derivatives","SOLF0:USTF0",1725458096579,33.63580965,129.25,129.22,3.92205832]
["bitfinex-derivatives","SOLF0:USTF0",1725458096580,7.72500965,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725458097167,0.05597171,129.25,129.22,0.05225832]
["bitfinex-derivatives","SOLF0:USTF0",1725458097368,0.05597171,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458097574,0.05597171,129.25,129.24,7.77982728]
["bitfinex-derivatives","SOLF0:USTF0",1725458098371,0.05597171,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458098978,0.05597171,129.25,129.24,7.68343832]
["bitfinex-derivatives","SOLF0:USTF0",1725458100080,0.05597171,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458100469,0.05597171,129.25,129.24,7.76158956]
["bitfinex-derivatives","SOLF0:USTF0",1725458100780,0.05597171,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458101175,0.05597171,129.25,129.24,7.81460643]
["bitfinex-derivatives","SOLF0:USTF0",1725458101376,0.05597171,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458101877,1.3936,129.31,129.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458102074,1.3936,129.31,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458102272,1.3936,129.31,129.29,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458102470,3.94608039,129.32,129.29,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458102675,3.8669,129.33,129.29,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458102876,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458103072,0.0542006,129.32,129.3,29.8307963]
["bitfinex-derivatives","SOLF0:USTF0",1725458103675,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458105377,0.0542006,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458107690,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458109277,0.0542006,129.32,129.3,3.9180963]
["bitfinex-derivatives","SOLF0:USTF0",1725458109477,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458109784,0.0542006,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458110787,0.0542006,129.32,129.3,3.9181963]
["bitfinex-derivatives","SOLF0:USTF0",1725458111186,0.0542006,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458111890,0.0542006,129.32,129.3,3.9181963]
["bitfinex-derivatives","SOLF0:USTF0",1725458112585,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458112787,3.8672,129.31,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458112987,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458113290,0.0542006,129.32,129.3,3.9180963]
["bitfinex-derivatives","SOLF0:USTF0",1725458113590,0.0542006,129.32,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458113988,3.8672,129.31,129.3,0.0507963]
["bitfinex-derivatives","SOLF0:USTF0",1725458114299,29.78,129.31,129.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458114588,29.78,129.31,129.21,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725458114589,3.8679,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458114784,3.8679,129.29,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458115094,3.8683,129.28,129.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458115283,0.05588265,129.27,129.24,0.05629107]
["bitfinex-derivatives","SOLF0:USTF0",1725458115790,0.05588265,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725458116188,3.8666,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725458116392,7.71688827,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725458116685,1.4111,129.35,129.29,3.88936375]
["bitfinex-derivatives","SOLF0:USTF0",1725458116887,5.19445702,129.35,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458117089,0.04934092,129.32,129.29,0.05011027]
["bitfinex-derivatives","SOLF0:USTF0",1725458117882,0.04934092,129.32,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725458118088,0.04934092,129.32,129.31,3.95822943]
["bitfinex-derivatives","SOLF0:USTF0",1725458118287,0.04934092,129.32,129.29,0.05011027]
["bitfinex-derivatives","SOLF0:USTF0",1725458118683,0.04934092,129.32,129.3,7.74051454]
["bitfinex-derivatives","SOLF0:USTF0",1725458118887,0.04934092,129.32,129.3,3.87311454]
["bitfinex-derivatives","SOLF0:USTF0",1725458119283,0.04934092,129.32,129.29,0.05011027]
["bitfinex-derivatives","SOLF0:USTF0",1725458119792,0.04934092,129.32,129.21,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725458119793,3.8683,129.28,129.21,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725458120089,29.78,129.28,129.18,3.82552758]
["bitfinex-derivatives","SOLF0:USTF0",1725458120295,29.78,129.28,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458120492,1.367,129.27,129.18,33.58752854]
["bitfinex-derivatives","SOLF0:USTF0",1725458120689,5.255762,129.27,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458120893,35.08990209,129.27,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458121397,38.95840209,129.27,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458121606,1.42114009,129.27,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458121800,5.28785301,129.27,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458122096,31.20114009,129.27,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458122591,3.85659982,129.26,129.25,0.05746454]
["bitfinex-derivatives","SOLF0:USTF0",1725458122789,29.78,129.26,129.15,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725458122992,7.743,129.25,129.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458123193,7.743,129.25,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725458123792,3.8695,129.24,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725458123994,0.05233471,129.23,129.21,3.92102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458124194,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458125493,0.05233471,129.23,129.21,3.92102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458125999,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458127095,3.92203471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458127293,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458128297,3.8699,129.22,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458129694,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458130394,0.05233471,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458132801,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458133491,0.05233471,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725458134697,0.05233471,129.23,129.21,0.05102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458135396,0.05233471,129.23,129.21,3.92102251]
["bitfinex-derivatives","SOLF0:USTF0",1725458135702,29.83233471,129.23,129.13,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725458135897,29.78,129.21,129.13,3.78742812]
["bitfinex-derivatives","SOLF0:USTF0",1725458136200,3.8706,129.2,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725458136396,7.82177323,129.2,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725458136806,3.8708,129.19,129.17,0.04895457]
["bitfinex-derivatives","SOLF0:USTF0",1725458137203,5.3255683,129.2,129.17,0.04895457]
["bitfinex-derivatives","SOLF0:USTF0",1725458137592,9.1961683,129.2,129.17,3.92005457]
["bitfinex-derivatives","SOLF0:USTF0",1725458137797,5.24499507,129.2,129.17,3.92005457]
["bitfinex-derivatives","SOLF0:USTF0",1725458138095,9.10868273,129.2,129.17,3.92005457]
["bitfinex-derivatives","SOLF0:USTF0",1725458138302,3.8708,129.19,129.17,3.92005457]
["bitfinex-derivatives","SOLF0:USTF0",1725458138606,5.23808273,129.2,129.17,0.04895457]
["bitfinex-derivatives","SOLF0:USTF0",1725458138802,5.23808273,129.2,129.09,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725458138803,3.8728,129.13,129.09,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725458139004,31.15439507,129.2,129.09,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725458139005,29.78,129.15,129.1,7.77843718]
["bitfinex-derivatives","SOLF0:USTF0",1725458139403,3.8725,129.14,129.1,3.90523718]
["bitfinex-derivatives","SOLF0:USTF0",1725458139701,0.05311819,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458139904,0.05311819,129.13,129.11,3.92539743]
["bitfinex-derivatives","SOLF0:USTF0",1725458140801,0.05311819,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458142200,0.05311819,129.13,129.11,3.92539743]
["bitfinex-derivatives","SOLF0:USTF0",1725458143206,0.05311819,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458143604,0.05311819,129.13,129.11,0.05239743]
["bitfinex-derivatives","SOLF0:USTF0",1725458145001,3.8729,129.12,129.11,0.05239743]
["bitfinex-derivatives","SOLF0:USTF0",1725458145506,3.92581819,129.13,129.11,0.05239743]
["bitfinex-derivatives","SOLF0:USTF0",1725458145703,0.05311819,129.13,129.11,0.05239743]
["bitfinex-derivatives","SOLF0:USTF0",1725458146307,3.8729,129.12,129.11,0.05239743]
["bitfinex-derivatives","SOLF0:USTF0",1725458146502,3.88071402,129.11,129.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458146712,1.3102,129.12,129.04,33.74128783]
["bitfinex-derivatives","SOLF0:USTF0",1725458146911,7.65263462,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725458147107,7.65263462,129.1,129.04,33.74128783]
["bitfinex-derivatives","SOLF0:USTF0",1725458147610,0.05218952,129.08,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725458148704,1.3166,129.14,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725458149512,3.8727,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725458149716,3.92909276,129.13,129.1,3.93042168]
["bitfinex-derivatives","SOLF0:USTF0",1725458150012,3.8729,129.12,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458150217,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458150718,0.05639276,129.13,129.1,3.93062168]
["bitfinex-derivatives","SOLF0:USTF0",1725458151105,3.92909276,129.13,129.1,3.93062168]
["bitfinex-derivatives","SOLF0:USTF0",1725458151307,0.05639276,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725458151510,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458151712,3.92909276,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725458152211,3.92909276,129.13,129.1,3.93052168]
["bitfinex-derivatives","SOLF0:USTF0",1725458152812,3.92909276,129.13,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725458153015,3.92909276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458153215,3.8729,129.12,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458153417,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458153911,0.05639276,129.13,129.1,3.93042168]
["bitfinex-derivatives","SOLF0:USTF0",1725458154111,0.05639276,129.13,129.11,3.90688596]
["bitfinex-derivatives","SOLF0:USTF0",1725458155221,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458157721,0.05639276,129.13,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725458158425,0.05639276,129.13,129.1,3.93042168]
["bitfinex-derivatives","SOLF0:USTF0",1725458158717,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458159920,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458160107,0.05639276,129.13,129.12,7.6610316]
["bitfinex-derivatives","SOLF0:USTF0",1725458160314,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458160513,0.05639276,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458160716,3.92919276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458161218,3.92919276,129.13,129.1,7.89713275]
["bitfinex-derivatives","SOLF0:USTF0",1725458161408,3.92919276,129.13,129.1,4.02383275]
["bitfinex-derivatives","SOLF0:USTF0",1725458161613,0.05639276,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458162210,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458163014,0.05639276,129.13,129.12,7.71934623]
["bitfinex-derivatives","SOLF0:USTF0",1725458164913,0.05639276,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458165119,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458166015,0.05639276,129.13,129.1,4.00811308]
["bitfinex-derivatives","SOLF0:USTF0",1725458166415,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458167224,0.05639276,129.13,129.11,3.93937197]
["bitfinex-derivatives","SOLF0:USTF0",1725458167524,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458167714,0.05639276,129.13,129.1,3.95363248]
["bitfinex-derivatives","SOLF0:USTF0",1725458167917,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458173127,0.05639276,129.13,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725458173330,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458173823,0.05639276,129.13,129.1,3.91575692]
["bitfinex-derivatives","SOLF0:USTF0",1725458174022,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458174524,0.05639276,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458174721,0.05639276,129.13,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458175029,0.05639276,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725458175227,0.05639276,129.13,129.1,0.05712168]
["bitfinex-derivatives","SOLF0:USTF0",1725458175727,0.05639276,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458176223,0.05639276,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458177026,1.3222,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725458177426,1.3222,129.17,129.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458177427,1.3222,129.17,129.11,3.91651614]
["bitfinex-derivatives","SOLF0:USTF0",1725458177626,1.3222,129.17,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458177827,1.3222,129.17,129.12,33.63648846]
["bitfinex-derivatives","SOLF0:USTF0",1725458178026,0.05596686,129.16,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725458178529,227.0,129.27,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725458178721,29.78,129.25,129.15,33.74647467]
["bitfinex-derivatives","SOLF0:USTF0",1725458178922,3.8701,129.22,129.15,33.74647467]
["bitfinex-derivatives","SOLF0:USTF0",1725458179329,29.78,129.25,129.15,33.74647467]
["bitfinex-derivatives","SOLF0:USTF0",1725458179625,0.04982828,129.21,129.19,0.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1725458180426,0.04982828,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725458181820,0.04982828,129.21,129.19,0.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1725458182233,0.04982828,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725458183132,1.418,129.26,129.19,29.83869101]
["bitfinex-derivatives","SOLF0:USTF0",1725458183133,5.2869,129.26,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725458183829,5.2869,129.26,129.23,7.81293114]
["bitfinex-derivatives","SOLF0:USTF0",1725458184024,1.418,129.26,129.17,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725458184224,0.05559169,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725458184420,0.05559169,129.23,129.22,7.83403477]
["bitfinex-derivatives","SOLF0:USTF0",1725458185923,0.05559169,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725458186529,0.05559169,129.23,129.22,7.8181635]
["bitfinex-derivatives","SOLF0:USTF0",1725458188034,0.05559169,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725458188636,0.05559169,129.23,129.22,7.71731016]
["bitfinex-derivatives","SOLF0:USTF0",1725458189239,0.05559169,129.23,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725458189838,0.05559169,129.23,129.22,7.81599661]
["bitfinex-derivatives","SOLF0:USTF0",1725458190034,1.404,129.29,129.22,33.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725458190237,1.4172,129.34,129.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458190431,32.5733,129.34,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458190934,3.8671,129.32,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458191134,0.05049747,129.3,129.28,0.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1725458192143,0.05049747,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725458192440,0.05049747,129.3,129.29,7.64380464]
["bitfinex-derivatives","SOLF0:USTF0",1725458193936,1.3233,129.36,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458194138,5.13120925,129.36,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458194335,1.3233,129.36,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458194846,0.05181607,129.35,129.33,3.9254963]
["bitfinex-derivatives","SOLF0:USTF0",1725458195137,0.05181607,129.35,129.33,0.0589963]
["bitfinex-derivatives","SOLF0:USTF0",1725458195646,0.05181607,129.35,129.34,3.8129385]
["bitfinex-derivatives","SOLF0:USTF0",1725458195936,0.05181607,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725458196656,1.4435,129.42,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725458196834,1.4435,129.42,129.34,33.55211435]
["bitfinex-derivatives","SOLF0:USTF0",1725458197035,3.8644,129.41,129.34,33.55211435]
["bitfinex-derivatives","SOLF0:USTF0",1725458197233,1.4435,129.42,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725458197438,33.6444,129.41,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725458197641,29.78,129.38,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1725458197838,29.78,129.38,129.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458198041,29.78,129.38,129.29,33.65729273]
["bitfinex-derivatives","SOLF0:USTF0",1725458198240,33.6453,129.38,129.29,33.65729273]
["bitfinex-derivatives","SOLF0:USTF0",1725458198438,37.523,129.4,129.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458198642,0.05546976,129.37,129.34,0.05459488]
["bitfinex-derivatives","SOLF0:USTF0",1725458199542,0.05546976,129.37,129.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725458199748,2.7697,129.43,129.36,33.62055764]
["bitfinex-derivatives","SOLF0:USTF0",1725458199950,6.6333,129.43,129.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725458200450,2.7697,129.43,129.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725458200647,2.7697,129.43,129.37,3.87763901]
["bitfinex-derivatives","SOLF0:USTF0",1725458200842,0.05423819,129.41,129.39,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1725458201850,0.05423819,129.41,129.39,3.92105359]
["bitfinex-derivatives","SOLF0:USTF0",1725458202154,0.05423819,129.41,129.39,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1725458202952,0.05423819,129.41,129.39,3.92125359]
["bitfinex-derivatives","SOLF0:USTF0",1725458203244,0.05423819,129.41,129.39,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1725458204450,0.05423819,129.41,129.39,3.92115359]
["bitfinex-derivatives","SOLF0:USTF0",1725458204651,0.05423819,129.41,129.39,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1725458204850,0.05423819,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725458205039,11.83160315,129.48,129.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725458205242,11.83160315,129.48,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725458205651,3.863,129.46,129.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725458205949,7.96940315,129.48,129.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1725458206149,7.96940315,129.48,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725458206150,0.05930839,129.45,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725458206947,0.05930839,129.45,129.42,3.91613676]
["bitfinex-derivatives","SOLF0:USTF0",1725458207549,0.05930839,129.45,129.42,0.05243676]
["bitfinex-derivatives","SOLF0:USTF0",1725458208649,3.8633,129.44,129.42,0.05243676]
["bitfinex-derivatives","SOLF0:USTF0",1725458209447,37.1,129.44,129.34,38.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725458209770,44.838,129.42,129.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725458210057,1.4457,129.41,129.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725458210247,3.83027359,129.4,129.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725458210449,0.05843891,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458210952,0.05843891,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725458211945,0.05843891,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458212257,0.05843891,129.38,129.36,3.83684419]
["bitfinex-derivatives","SOLF0:USTF0",1725458212454,0.05843891,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725458212949,0.05843891,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458213151,0.05843891,129.38,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725458213346,0.05843891,129.38,129.36,3.79124901]
["bitfinex-derivatives","SOLF0:USTF0",1725458213552,0.05843891,129.38,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725458214250,0.05843891,129.38,129.35,3.91883952]
["bitfinex-derivatives","SOLF0:USTF0",1725458214648,0.05843891,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458215759,3.8656,129.37,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458215955,0.05843891,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458216152,3.98096829,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458216357,3.8657,129.36,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458216759,3.87502713,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458217056,3.8656,129.37,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458217859,3.85105504,129.38,129.35,0.05303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458218173,0.05843891,129.38,129.35,37.15303952]
["bitfinex-derivatives","SOLF0:USTF0",1725458218355,0.05843891,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725458218555,0.05843891,129.38,129.37,7.76511723]
["bitfinex-derivatives","SOLF0:USTF0",1725458218757,0.05843891,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725458219561,0.05843891,129.38,129.36,3.79106955]
["bitfinex-derivatives","SOLF0:USTF0",1725458219766,37.15843891,129.38,129.28,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725458219959,4.0734,129.37,129.28,5.20234936]
["bitfinex-derivatives","SOLF0:USTF0",1725458220159,29.73,129.35,129.28,3.82604936]
["bitfinex-derivatives","SOLF0:USTF0",1725458220460,29.73,129.36,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725458220660,4.0734,129.37,129.28,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458220861,33.8034,129.37,129.28,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458221174,0.05484884,129.34,129.31,0.05471681]
["bitfinex-derivatives","SOLF0:USTF0",1725458223571,37.16,129.34,129.26,3.88403737]
["bitfinex-derivatives","SOLF0:USTF0",1725458223770,37.16,129.34,129.23,39.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725458224165,37.16,129.32,129.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725458224377,3.8679,129.29,129.23,3.85364955]
["bitfinex-derivatives","SOLF0:USTF0",1725458224577,2.8758,129.31,129.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725458224578,0.05881493,129.27,129.25,0.05657141]
["bitfinex-derivatives","SOLF0:USTF0",1725458225868,0.05881493,129.27,129.25,3.92557141]
["bitfinex-derivatives","SOLF0:USTF0",1725458226672,0.05881493,129.27,129.25,0.05657141]
["bitfinex-derivatives","SOLF0:USTF0",1725458227467,0.05881493,129.27,129.25,37.21657141]
["bitfinex-derivatives","SOLF0:USTF0",1725458227667,0.05881493,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725458228270,1.4293,129.35,129.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725458228480,3.8664,129.34,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458228678,1.4293,129.35,129.3,3.95265089]
["bitfinex-derivatives","SOLF0:USTF0",1725458228880,1.4293,129.35,129.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725458229082,3.8664,129.34,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725458229379,0.05929189,129.32,129.3,7.78230131]
["bitfinex-derivatives","SOLF0:USTF0",1725458230784,0.05929189,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458232078,0.05929189,129.32,129.3,3.91500131]
["bitfinex-derivatives","SOLF0:USTF0",1725458232079,0.05929189,129.32,129.3,3.91684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458232282,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458232673,0.05929189,129.32,129.3,3.91694921]
["bitfinex-derivatives","SOLF0:USTF0",1725458232874,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458232875,3.92629189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458233090,0.05929189,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458233777,0.05929189,129.32,129.3,3.91684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458234172,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458234984,0.05929189,129.32,129.3,3.91684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458236883,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458237186,0.05929189,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458237484,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458239591,3.8672,129.31,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458240489,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458241078,3.8672,129.31,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458241284,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458242193,0.05929189,129.32,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725458243487,0.05929189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458243788,3.92639189,129.32,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458245188,3.8672,129.31,129.3,0.04944921]
["bitfinex-derivatives","SOLF0:USTF0",1725458245387,3.9190181,129.31,129.23,42.41264955]
["bitfinex-derivatives","SOLF0:USTF0",1725458245786,3.8675,129.3,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725458246290,3.8682,129.28,129.27,0.05651277]
["bitfinex-derivatives","SOLF0:USTF0",1725458247595,1.3198,129.29,129.27,0.05651277]
["bitfinex-derivatives","SOLF0:USTF0",1725458248190,3.8681,129.28,129.27,0.05651277]
["bitfinex-derivatives","SOLF0:USTF0",1725458251890,3.8688,129.26,129.23,3.85364955]
["bitfinex-derivatives","SOLF0:USTF0",1725458252088,3.8688,129.26,129.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458252290,1.3198,129.29,129.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458252791,1.3198,129.29,129.24,3.91924638]
["bitfinex-derivatives","SOLF0:USTF0",1725458252792,0.05852251,129.26,129.24,3.91924638]
["bitfinex-derivatives","SOLF0:USTF0",1725458253689,3.92722251,129.26,129.24,3.91924638]
["bitfinex-derivatives","SOLF0:USTF0",1725458254891,0.05852251,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458255094,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458255492,0.05852251,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458261403,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458261795,0.05852251,129.26,129.24,3.91934638]
["bitfinex-derivatives","SOLF0:USTF0",1725458262293,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458262489,3.92732251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458262892,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458263100,3.869,129.25,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458263601,3.92742251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458264103,3.869,129.25,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458267701,5.2672,129.25,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458268601,3.92732251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458269096,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458270400,3.869,129.25,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458270606,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458270914,3.92742251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458271405,0.05852251,129.26,129.24,0.05014638]
["bitfinex-derivatives","SOLF0:USTF0",1725458272598,0.05852251,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458273205,37.438,129.34,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725458273411,4.1813,129.33,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725458274297,0.05149516,129.32,129.29,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1725458274497,29.75149516,129.32,129.29,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1725458274708,3.8675,129.3,129.29,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1725458275507,7.66807424,129.3,129.29,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1725458279814,33.50057424,129.3,129.2,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725458280002,29.7,129.26,129.19,3.81209178]
["bitfinex-derivatives","SOLF0:USTF0",1725458280207,1.3797,129.25,129.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458280711,0.05265532,129.22,129.2,0.05449507]
["bitfinex-derivatives","SOLF0:USTF0",1725458280912,0.05265532,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725458284411,1.4493,129.28,129.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458284714,7.738,129.31,129.19,3.91113277]
["bitfinex-derivatives","SOLF0:USTF0",1725458284715,3.85663121,129.29,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458284916,3.8686,129.27,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458285513,0.05265083,129.26,129.24,3.91982777]
["bitfinex-derivatives","SOLF0:USTF0",1725458288215,0.05265083,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458288718,10.4954,129.33,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458288719,46.06517005,129.34,129.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458288917,21.67262089,129.34,129.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458289113,21.67262089,129.34,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725458289309,5.20802085,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725458289915,5.26026996,129.37,129.34,3.9238042]
["bitfinex-derivatives","SOLF0:USTF0",1725458290112,1.39184911,129.37,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458290318,0.05224911,129.37,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458290820,0.05224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458292120,0.05224911,129.37,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458292313,0.05224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458293824,3.91784911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458294920,3.91784911,129.37,129.34,3.9239042]
["bitfinex-derivatives","SOLF0:USTF0",1725458295128,3.8657,129.36,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458295426,0.05224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458295622,3.91784911,129.37,129.34,3.9238042]
["bitfinex-derivatives","SOLF0:USTF0",1725458295930,0.05224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458296824,29.75224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458297020,3.866,129.35,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458298321,29.75224911,129.37,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458299030,3.866,129.35,129.34,0.0577042]
["bitfinex-derivatives","SOLF0:USTF0",1725458302635,20.79,129.35,129.27,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725458302834,20.79,129.33,129.26,3.88583746]
["bitfinex-derivatives","SOLF0:USTF0",1725458303022,20.79,129.33,129.24,24.65709975]
["bitfinex-derivatives","SOLF0:USTF0",1725458303334,20.79,129.31,129.23,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725458303527,3.84380071,129.3,129.24,3.94438325]
["bitfinex-derivatives","SOLF0:USTF0",1725458303736,3.92408761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458304129,0.05568761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458304523,0.05568761,129.28,129.26,3.92629398]
["bitfinex-derivatives","SOLF0:USTF0",1725458305928,0.05568761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458306643,3.92388761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458308235,3.8684,129.27,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458310732,0.05568761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458311236,3.92378761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458311631,3.92378761,129.28,129.26,3.92649398]
["bitfinex-derivatives","SOLF0:USTF0",1725458312040,0.05568761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458312633,3.92398761,129.28,129.26,3.92639398]
["bitfinex-derivatives","SOLF0:USTF0",1725458313034,3.92398761,129.28,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458313840,3.8684,129.27,129.26,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725458314432,3.8698,129.23,129.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725458314641,3.8698,129.23,129.16,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458314642,1.4066,129.27,129.16,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458314835,2.814,129.27,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725458315038,3.87,129.22,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725458315239,3.87,129.22,129.15,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725458315541,0.05828437,129.2,129.17,0.05174948]
["bitfinex-derivatives","SOLF0:USTF0",1725458316238,0.05828437,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725458320536,0.05828437,129.2,129.17,0.05174948]
["bitfinex-derivatives","SOLF0:USTF0",1725458321647,3.8711,129.18,129.17,0.05174948]
["bitfinex-derivatives","SOLF0:USTF0",1725458321834,4.2159,129.19,129.11,3.86979396]
["bitfinex-derivatives","SOLF0:USTF0",1725458322040,4.2159,129.19,129.07,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725458322358,4.2159,129.19,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458322837,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458323043,3.8717,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458323239,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458323642,3.8718,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458327148,3.92757556,129.17,129.14,3.92663203]
["bitfinex-derivatives","SOLF0:USTF0",1725458327442,0.05607556,129.17,129.14,3.92663203]
["bitfinex-derivatives","SOLF0:USTF0",1725458328051,3.84304504,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458328245,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458328744,4.02278663,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458328945,3.872,129.15,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458331645,3.8718,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458332252,0.05607556,129.17,129.14,3.92643203]
["bitfinex-derivatives","SOLF0:USTF0",1725458332948,3.8719,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458334451,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458335450,3.8719,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458337445,3.872,129.15,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458338445,3.872,129.16,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458339157,3.8718,129.16,129.14,3.92663203]
["bitfinex-derivatives","SOLF0:USTF0",1725458339955,3.92757556,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458340456,3.92757556,129.17,129.14,3.92643203]
["bitfinex-derivatives","SOLF0:USTF0",1725458340654,3.8718,129.16,129.14,3.92643203]
["bitfinex-derivatives","SOLF0:USTF0",1725458340853,0.05607556,129.17,129.14,3.92643203]
["bitfinex-derivatives","SOLF0:USTF0",1725458341050,0.05607556,129.17,129.14,3.92663203]
["bitfinex-derivatives","SOLF0:USTF0",1725458341251,3.8719,129.16,129.14,3.92663203]
["bitfinex-derivatives","SOLF0:USTF0",1725458342056,0.05607556,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458342559,3.92757556,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458342859,0.05607556,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725458343061,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458343362,0.05607556,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725458343658,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458344162,0.05607556,129.17,129.15,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725458344455,0.05607556,129.17,129.14,0.05433203]
["bitfinex-derivatives","SOLF0:USTF0",1725458344652,0.05607556,129.17,129.16,24.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725458345655,0.05607556,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725458347257,1.3481,129.23,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725458347452,1.3481,129.23,129.19,24.60611514]
["bitfinex-derivatives","SOLF0:USTF0",1725458347653,1.3481,129.23,129.19,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725458347951,5.2177,129.23,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725458348153,1.3481,129.23,129.18,3.79741412]
["bitfinex-derivatives","SOLF0:USTF0",1725458348349,1.3481,129.23,129.19,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1725458348350,0.05489793,129.22,129.19,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1725458348551,0.05490887,129.22,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458348758,1.49060887,129.22,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458349156,3.8702,129.21,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458349362,1.49060887,129.22,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458349965,3.8705,129.2,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458350463,1.49060887,129.22,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458350464,3.8704,129.21,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458350666,1.49060887,129.22,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458352155,3.8705,129.2,129.19,0.05684921]
["bitfinex-derivatives","SOLF0:USTF0",1725458352360,1.4142,129.21,129.11,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725458352573,3.8717,129.17,129.11,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725458353161,3.8717,129.17,129.14,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458353369,3.92940504,129.17,129.14,3.92571603]
["bitfinex-derivatives","SOLF0:USTF0",1725458353663,0.05770504,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725458354372,0.05770504,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725458354666,3.92920504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458354861,0.05770504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458355168,3.92930504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458355663,3.872,129.15,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458358772,1.3948,129.16,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458359174,3.872,129.15,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458360170,1.3948,129.16,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458360570,0.05770504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458360765,3.92940504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458361875,3.92940504,129.17,129.14,3.92581603]
["bitfinex-derivatives","SOLF0:USTF0",1725458362269,3.8719,129.16,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458362568,0.05770504,129.17,129.14,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725458363575,0.05770504,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725458363875,7.738,129.26,129.11,0.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725458364075,1.4231,129.2,129.1,66.99663982]
["bitfinex-derivatives","SOLF0:USTF0",1725458364776,0.05113403,129.16,129.14,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1725458365275,0.05113403,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458366091,0.05113403,129.16,129.14,3.93125117]
["bitfinex-derivatives","SOLF0:USTF0",1725458366289,0.05113403,129.16,129.14,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1725458366690,0.05113403,129.16,129.14,3.93135117]
["bitfinex-derivatives","SOLF0:USTF0",1725458367486,0.05113403,129.16,129.14,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1725458368095,3.92293403,129.16,129.14,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1725458368793,3.872,129.15,129.14,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1725458369186,3.872,129.15,129.07,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1725458369390,1.4275,129.14,129.04,66.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725458370092,1.4275,129.14,129.04,65.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725458370293,0.05852859,129.1,129.08,0.05827304]
["bitfinex-derivatives","SOLF0:USTF0",1725458371595,0.05852859,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725458374402,232.27706375,129.21,129.08,0.05827304]
["bitfinex-derivatives","SOLF0:USTF0",1725458374596,1.3688,129.19,129.07,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1725458374802,1.3688,129.19,129.1,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1725458375002,1.3688,129.19,129.11,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725458375199,0.05773223,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458375599,0.05773223,129.16,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458375999,3.92953223,129.16,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458376503,0.05773223,129.16,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458376718,3.92943223,129.16,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458378310,0.05773223,129.16,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458379316,0.05773223,129.16,129.14,3.92878]
["bitfinex-derivatives","SOLF0:USTF0",1725458380407,0.05773223,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458382112,3.872,129.15,129.14,0.05658]
["bitfinex-derivatives","SOLF0:USTF0",1725458382710,2.7111,129.21,129.14,63.24658]
["bitfinex-derivatives","SOLF0:USTF0",1725458383513,2.7111,129.21,129.15,3.88940845]
["bitfinex-derivatives","SOLF0:USTF0",1725458383715,3.8707,129.2,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725458383915,3.92403674,129.2,129.17,3.9252287]
["bitfinex-derivatives","SOLF0:USTF0",1725458384209,3.92403674,129.2,129.17,0.0540287]
["bitfinex-derivatives","SOLF0:USTF0",1725458384416,3.92403674,129.2,129.17,3.9253287]
["bitfinex-derivatives","SOLF0:USTF0",1725458385017,3.8709,129.19,129.17,0.0540287]
["bitfinex-derivatives","SOLF0:USTF0",1725458386111,3.92403674,129.2,129.17,3.9253287]
["bitfinex-derivatives","SOLF0:USTF0",1725458387723,3.92403674,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458388114,0.05333674,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458388319,0.05333674,129.2,129.17,3.9252287]
["bitfinex-derivatives","SOLF0:USTF0",1725458388716,3.92403674,129.2,129.17,3.9252287]
["bitfinex-derivatives","SOLF0:USTF0",1725458389113,0.05333674,129.2,129.17,0.0540287]
["bitfinex-derivatives","SOLF0:USTF0",1725458389825,0.05333674,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725458391516,2.7481,129.28,129.18,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458391716,2.7481,129.28,129.19,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725458391924,3.8685,129.27,129.24,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458392424,3.91907823,129.27,129.24,3.92574821]
["bitfinex-derivatives","SOLF0:USTF0",1725458392819,0.05057823,129.27,129.24,0.05674821]
["bitfinex-derivatives","SOLF0:USTF0",1725458394023,0.05057823,129.27,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725458394325,0.05057823,129.27,129.24,0.05674821]
["bitfinex-derivatives","SOLF0:USTF0",1725458394714,0.05057823,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725458398928,1.4358,129.32,129.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725458399119,3.8659,129.36,129.27,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458399324,29.61464222,129.37,129.28,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725458399525,4.1195,129.37,129.28,5.11481798]
["bitfinex-derivatives","SOLF0:USTF0",1725458399724,1.421,129.37,129.3,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458399923,1.421,129.37,129.32,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1725458400126,0.05070695,129.35,129.32,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1725458400928,4.00470718,129.35,129.32,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1725458401129,0.05070695,129.35,129.32,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1725458401332,70.99870695,129.35,129.17,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458401631,70.948,129.29,129.16,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725458401829,63.21,129.23,129.08,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458402033,9.5044136,129.22,129.08,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458402223,6.49891995,129.22,129.08,67.12880371]
["bitfinex-derivatives","SOLF0:USTF0",1725458402425,0.04914823,129.16,129.14,0.05439086]
["bitfinex-derivatives","SOLF0:USTF0",1725458402826,0.05322941,129.16,129.14,0.05674572]
["bitfinex-derivatives","SOLF0:USTF0",1725458403027,0.05322941,129.16,129.07,8.0784521]
["bitfinex-derivatives","SOLF0:USTF0",1725458403232,3.8744,129.07,128.96,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458403435,63.21,129.11,128.96,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458403638,63.21,129.11,128.97,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725458403940,67.1089206,129.11,128.97,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725458404134,0.05563873,129.05,129.03,0.05663251]
["bitfinex-derivatives","SOLF0:USTF0",1725458404527,0.05603881,129.05,129.03,0.0572158]
["bitfinex-derivatives","SOLF0:USTF0",1725458405242,64.23953887,129.05,128.91,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725458405538,1.02953887,129.04,128.91,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725458405835,3.94424337,129.06,128.96,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458406035,1.02955079,129.05,128.93,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458406229,0.0544098,129.0,128.98,0.05773863]
["bitfinex-derivatives","SOLF0:USTF0",1725458406433,0.05489986,129.0,128.98,0.0562848]
["bitfinex-derivatives","SOLF0:USTF0",1725458406945,63.21,129.0,128.83,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458407238,63.21,128.97,128.8,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458407631,1.03050286,128.96,128.8,67.00437846]
["bitfinex-derivatives","SOLF0:USTF0",1725458407835,63.21,128.91,128.74,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458408242,0.05488498,128.89,128.87,0.04897628]
["bitfinex-derivatives","SOLF0:USTF0",1725458408439,3.8806,128.87,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725458408741,1.3664,128.95,128.77,3.80562164]
["bitfinex-derivatives","SOLF0:USTF0",1725458408742,10.61070503,129.05,128.77,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458408934,63.21,128.95,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725458409134,63.21,128.98,128.8,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458409339,1.03120723,128.97,128.89,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458409539,0.04987232,128.9,128.89,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458409847,1.03120723,128.96,128.89,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458410143,63.21,129.04,128.89,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458410449,1.03024391,129.03,128.92,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458410942,1.03024391,129.02,128.95,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458411442,46.11070452,129.21,128.85,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458411443,63.21,129.19,128.99,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458411745,21.72574506,129.25,128.97,0.05486985]
["bitfinex-derivatives","SOLF0:USTF0",1725458411746,63.21,129.17,129.0,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725458411945,63.21,129.13,128.95,67.1557616]
["bitfinex-derivatives","SOLF0:USTF0",1725458412136,63.21,129.13,128.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725458412334,63.21,129.13,128.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725458412632,0.0575104,129.06,129.04,0.05532321]
["bitfinex-derivatives","SOLF0:USTF0",1725458413039,1.4298,129.11,128.95,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458413248,3.8738,129.09,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725458413541,3.8738,129.09,128.95,3.96040119]
["bitfinex-derivatives","SOLF0:USTF0",1725458413542,0.04979531,129.06,129.04,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1725458413746,0.04979531,129.06,128.95,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458413941,2.40243305,129.1,129.04,0.0579639]
["bitfinex-derivatives","SOLF0:USTF0",1725458414141,0.0530407,129.08,128.95,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458414347,1.02923305,129.09,128.98,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458414549,0.05130679,129.03,129.02,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458414735,1.02910816,129.1,129.02,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458414941,0.05227792,129.07,129.05,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1725458415247,3.8747,129.06,129.05,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1725458415741,63.21,129.08,128.92,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458415946,64.5682,129.05,128.9,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1725458416144,64.5682,129.05,128.86,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725458416145,1.02948155,129.04,128.86,64.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725458416340,1.02948155,129.04,128.92,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725458416647,0.05074563,128.99,128.97,0.05907075]
["bitfinex-derivatives","SOLF0:USTF0",1725458416844,0.05101702,128.99,128.87,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725458417043,63.21,129.02,128.87,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725458417240,0.05133694,128.94,128.92,0.05944736]
["bitfinex-derivatives","SOLF0:USTF0",1725458417547,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458418543,3.8786,128.93,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458419851,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458419852,3.93322102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458420045,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458421350,3.8786,128.93,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458421653,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458421846,3.8786,128.93,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458422242,0.05492102,128.94,128.92,44.79117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458423351,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458424045,3.8786,128.93,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458424248,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458424548,3.8786,128.93,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458425056,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458426048,3.93342102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458426254,0.05492102,128.94,128.92,0.05117456]
["bitfinex-derivatives","SOLF0:USTF0",1725458426745,1.3758,129.03,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458426949,1.03020637,129.02,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458427146,45.77020637,129.02,128.9,46.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725458427363,1.03021238,129.01,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725458427546,1.03021238,129.01,128.9,46.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725458427746,0.050059,128.97,128.92,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458427949,0.050059,128.97,128.94,0.05272865]
["bitfinex-derivatives","SOLF0:USTF0",1725458428149,3.878,128.95,128.94,0.05272865]
["bitfinex-derivatives","SOLF0:USTF0",1725458428355,3.878,128.95,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458428356,44.74,128.95,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458428549,2.7574,128.94,128.82,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725458428854,1.03092642,128.93,128.82,46.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725458429156,44.74,128.92,128.82,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725458429352,3.8809,128.86,128.82,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725458429553,0.05858228,128.85,128.83,0.05087281]
["bitfinex-derivatives","SOLF0:USTF0",1725458429858,3.8813,128.84,128.83,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1725458430059,3.8813,128.84,128.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458430060,1.4237,128.84,128.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458430262,1.4237,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458430654,46.1637,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458430850,1.4237,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458431152,46.1637,128.84,128.77,0.05954525]
["bitfinex-derivatives","SOLF0:USTF0",1725458431354,0.0541367,128.8,128.77,0.05954525]
["bitfinex-derivatives","SOLF0:USTF0",1725458432657,3.8831,128.78,128.77,0.05954525]
["bitfinex-derivatives","SOLF0:USTF0",1725458433455,44.74,128.78,128.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725458433661,11.59481821,128.83,128.69,48.67645637]
["bitfinex-derivatives","SOLF0:USTF0",1725458433662,52.478,128.81,128.69,48.67645637]
["bitfinex-derivatives","SOLF0:USTF0",1725458433848,1.03246466,128.8,128.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725458434252,1.4237,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458434462,1.03210662,128.83,128.71,48.56068967]
["bitfinex-derivatives","SOLF0:USTF0",1725458434658,0.05937341,128.8,128.77,0.05870601]
["bitfinex-derivatives","SOLF0:USTF0",1725458435455,3.80083021,128.9,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458435663,1.03149402,128.89,128.79,3.94935135]
["bitfinex-derivatives","SOLF0:USTF0",1725458435955,1.03149402,128.89,128.78,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725458435956,10.61070503,129.04,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458436164,46.0982,128.97,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458436363,44.74,128.95,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458436557,44.74,128.93,128.79,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725458436780,0.05330381,128.87,128.85,0.04923369]
["bitfinex-derivatives","SOLF0:USTF0",1725458436963,0.05380561,128.87,128.85,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1725458438473,3.8803,128.86,128.85,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1725458438672,0.05380561,128.87,128.85,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1725458439074,0.05380561,128.87,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458439075,0.05380561,128.87,128.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458439267,4.88502356,128.88,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458439464,45.77154238,128.87,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725458439667,45.77154238,128.87,128.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458439866,1.03154238,128.86,128.74,48.61625126]
["bitfinex-derivatives","SOLF0:USTF0",1725458440174,44.74,128.8,128.79,0.05713547]
["bitfinex-derivatives","SOLF0:USTF0",1725458440377,44.74,128.8,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458440573,52.478,128.8,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458440866,1.03248601,128.79,128.67,48.6966102]
["bitfinex-derivatives","SOLF0:USTF0",1725458441068,1.03248601,128.79,128.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458441275,44.74,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458441474,0.04989431,128.76,128.74,0.05860405]
["bitfinex-derivatives","SOLF0:USTF0",1725458441672,44.74,128.84,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458441673,44.74,128.84,128.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725458441973,3.8827,128.78,128.77,0.0500946]
["bitfinex-derivatives","SOLF0:USTF0",1725458442181,3.96574047,128.8,128.66,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725458442182,3.96574047,128.8,128.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458442477,3.96574047,128.8,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458442478,3.8827,128.79,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458442670,0.05917457,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725458442871,0.0590757,128.78,128.75,0.05887201]
["bitfinex-derivatives","SOLF0:USTF0",1725458443067,0.05820071,128.78,128.75,1.49671904]
["bitfinex-derivatives","SOLF0:USTF0",1725458443266,0.05820071,128.78,128.76,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725458443667,1.03180031,128.86,128.77,3.81611994]
["bitfinex-derivatives","SOLF0:USTF0",1725458443873,2.8059,128.93,128.77,3.81611994]
["bitfinex-derivatives","SOLF0:USTF0",1725458444075,1.03165093,128.87,128.76,5.11534008]
["bitfinex-derivatives","SOLF0:USTF0",1725458444378,1.03165093,128.87,128.76,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725458444576,3.8817,128.82,128.76,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725458444779,0.05880578,128.8,128.78,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1725458444978,0.05861506,128.8,128.78,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1725458445180,1.03181043,128.87,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458445479,1.3874,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458445670,1.03140138,128.89,128.77,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725458445877,44.74,128.88,128.76,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725458446077,1.03140138,128.87,128.76,46.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725458446278,0.05437701,128.83,128.8,0.05235047]
["bitfinex-derivatives","SOLF0:USTF0",1725458446975,1.03140138,128.87,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458447175,1.03152316,128.9,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458447473,18.34870503,128.99,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458447474,227.0,129.01,128.88,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458447677,1.03069718,128.99,128.88,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458447878,227.0,129.06,128.92,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458448070,1.0304934,128.98,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458448273,1.0304934,128.98,128.9,48.60951312]
["bitfinex-derivatives","SOLF0:USTF0",1725458448475,1.0304934,128.98,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458448677,1.0304934,128.98,128.93,3.92777171]
["bitfinex-derivatives","SOLF0:USTF0",1725458448872,0.0587643,128.95,128.93,0.04977171]
["bitfinex-derivatives","SOLF0:USTF0",1725458450185,3.8779,128.94,128.93,0.04977171]
["bitfinex-derivatives","SOLF0:USTF0",1725458450385,4.90881754,128.94,128.93,0.04977171]
["bitfinex-derivatives","SOLF0:USTF0",1725458450587,4.90872775,128.94,128.93,0.04977171]
["bitfinex-derivatives","SOLF0:USTF0",1725458451084,1.03082775,128.94,128.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458451288,1.03082775,128.94,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725458451482,1.03082775,128.94,128.83,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725458451896,0.05936968,128.9,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458453081,44.79936968,128.9,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458453384,3.8797,128.88,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458454287,44.79936968,128.9,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458455175,3.8797,128.88,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458456086,49.65123362,128.88,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458457981,4.91123362,128.88,128.87,0.05475621]
["bitfinex-derivatives","SOLF0:USTF0",1725458458388,45.77153362,128.88,128.78,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725458458580,44.74,128.9,128.78,50.06976921]
["bitfinex-derivatives","SOLF0:USTF0",1725458458778,1.03135707,128.89,128.78,46.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725458458985,1.03135707,128.89,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458459182,1.4073,128.91,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458459378,0.0541958,128.87,128.84,0.05905159]
["bitfinex-derivatives","SOLF0:USTF0",1725458460193,1.03104244,128.93,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458460390,44.74,129.0,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458460594,1.03076952,128.99,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458461092,46.0939,129.02,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458461093,3.8771,128.97,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725458461296,10.61070503,129.06,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458461489,1.03018992,129.05,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458461690,1.03018992,129.04,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458461993,1.03018992,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458462193,3.8742,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458462403,0.0541434,129.04,129.01,0.05548348]
["bitfinex-derivatives","SOLF0:USTF0",1725458462697,3.8755,129.02,129.01,0.05836381]
["bitfinex-derivatives","SOLF0:USTF0",1725458462887,44.74,129.02,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458463086,44.74,129.02,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458463087,44.74,128.97,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458463287,44.74,128.95,128.82,46.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725458464001,0.05580979,128.9,128.88,0.04932884]
["bitfinex-derivatives","SOLF0:USTF0",1725458464188,48.56019271,128.97,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725458464189,1.03055129,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725458464387,44.74,128.99,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725458464694,3.8773,128.97,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725458464891,46.1096,129.01,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458465099,1.03023127,129.0,128.89,48.67544937]
["bitfinex-derivatives","SOLF0:USTF0",1725458465300,0.05626079,128.96,128.93,44.79438051]
["bitfinex-derivatives","SOLF0:USTF0",1725458465495,227.0,129.04,128.93,44.79438051]
["bitfinex-derivatives","SOLF0:USTF0",1725458465699,44.74,129.02,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725458465898,44.74,129.0,128.9,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458466194,44.74,128.95,128.9,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458466600,44.74,128.95,128.84,46.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725458466601,0.05884087,128.94,128.91,0.05652791]
["bitfinex-derivatives","SOLF0:USTF0",1725458466805,0.05056036,128.94,128.91,0.05266728]
["bitfinex-derivatives","SOLF0:USTF0",1725458467299,3.8786,128.92,128.91,0.05266728]
["bitfinex-derivatives","SOLF0:USTF0",1725458467495,4.90970915,128.92,128.91,0.05266728]
["bitfinex-derivatives","SOLF0:USTF0",1725458468395,1.03110915,128.92,128.77,48.59352511]
["bitfinex-derivatives","SOLF0:USTF0",1725458468590,44.74,128.87,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725458468797,3.8816,128.82,128.76,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725458469005,52.478,128.87,128.77,3.94706857]
["bitfinex-derivatives","SOLF0:USTF0",1725458469198,44.74,128.91,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458469390,44.74,128.91,128.84,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1725458469391,0.05712775,128.87,128.84,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1725458469897,3.8806,128.85,128.84,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1725458470498,0.05712775,128.87,128.84,0.05282435]
["bitfinex-derivatives","SOLF0:USTF0",1725458471592,44.71,128.95,128.84,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458471801,1.0309303,128.94,128.86,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458472098,3.8784,128.93,128.86,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458472406,1.3148,128.98,128.88,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458472593,0.05274752,128.94,128.92,0.05905759]
["bitfinex-derivatives","SOLF0:USTF0",1725458473102,3.8805,128.86,128.79,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458473306,89.42,128.93,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725458473307,44.71,128.89,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725458473499,44.71,128.87,128.78,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725458473698,3.8811,128.84,128.78,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725458473903,44.71,128.87,128.78,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725458474108,0.05198469,128.84,128.81,0.05471563]
["bitfinex-derivatives","SOLF0:USTF0",1725458474295,3.8815,128.82,128.81,0.05471563]
["bitfinex-derivatives","SOLF0:USTF0",1725458475107,3.93308469,128.84,128.81,0.05471563]
["bitfinex-derivatives","SOLF0:USTF0",1725458475401,0.05198469,128.84,128.81,0.05471563]
["bitfinex-derivatives","SOLF0:USTF0",1725458475614,0.05198469,128.84,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725458475908,0.95198209,128.88,128.79,3.79484391]
["bitfinex-derivatives","SOLF0:USTF0",1725458476108,0.95198209,128.88,128.78,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458476308,53.39999237,128.87,128.77,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725458476498,0.95199237,128.86,128.77,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725458476807,3.8799,128.88,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458477013,0.05085708,128.83,128.81,3.82512812]
["bitfinex-derivatives","SOLF0:USTF0",1725458477306,3.8803,128.87,128.82,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458477500,46.1367,128.92,128.82,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458477696,0.95148363,128.91,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725458477898,46.1367,128.92,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458478108,44.71,128.89,128.78,46.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725458478300,0.057621,128.87,128.78,46.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725458478500,0.05662796,128.84,128.81,0.05882011]
["bitfinex-derivatives","SOLF0:USTF0",1725458478704,0.05662796,128.84,128.81,0.05863788]
["bitfinex-derivatives","SOLF0:USTF0",1725458479500,3.93772796,128.84,128.81,0.05863788]
["bitfinex-derivatives","SOLF0:USTF0",1725458479711,0.05662796,128.84,128.81,0.05863788]
["bitfinex-derivatives","SOLF0:USTF0",1725458480212,3.8815,128.82,128.81,0.05863788]
["bitfinex-derivatives","SOLF0:USTF0",1725458480510,0.05662796,128.84,128.81,0.05863788]
["bitfinex-derivatives","SOLF0:USTF0",1725458480695,46.19676691,128.95,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458480696,3.8801,128.87,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458480903,44.71,128.91,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458481099,3.8802,128.87,128.8,48.57299887]
["bitfinex-derivatives","SOLF0:USTF0",1725458481299,44.71,128.91,128.8,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458481497,44.71,128.87,128.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725458481706,3.82998842,128.86,128.81,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1725458481900,44.76941651,128.84,128.81,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1725458482107,44.76729271,128.84,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458482311,3.8815,128.82,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458482705,3.8815,128.83,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458482911,0.05729271,128.84,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458483914,3.8815,128.82,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458484109,0.05729271,128.84,128.81,0.05559581]
["bitfinex-derivatives","SOLF0:USTF0",1725458484709,46.1367,128.92,128.8,46.137]
["bitfinex-derivatives","SOLF0:USTF0",1725458484903,44.71,128.89,128.8,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725458485204,44.71,128.85,128.77,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725458485515,48.51591022,128.85,128.77,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725458485810,0.05161831,128.82,128.8,0.05863338]
["bitfinex-derivatives","SOLF0:USTF0",1725458486516,3.882,128.81,128.8,0.05863338]
["bitfinex-derivatives","SOLF0:USTF0",1725458486714,0.05161831,128.82,128.8,0.05863338]
["bitfinex-derivatives","SOLF0:USTF0",1725458487212,44.71,128.89,128.8,0.05863338]
["bitfinex-derivatives","SOLF0:USTF0",1725458487508,4.83174155,128.88,128.8,46.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725458487710,48.64756364,128.93,128.82,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458487907,44.71,128.93,128.82,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458488305,0.0507869,128.89,128.86,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1725458488509,3.88,128.87,128.86,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1725458489415,0.0507869,128.89,128.86,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1725458489804,3.88,128.87,128.86,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1725458490200,0.0507869,128.89,128.86,0.05238542]
["bitfinex-derivatives","SOLF0:USTF0",1725458491005,0.95127603,128.94,128.86,3.93641797]
["bitfinex-derivatives","SOLF0:USTF0",1725458491316,1.3811,128.97,128.87,46.145]
["bitfinex-derivatives","SOLF0:USTF0",1725458491607,3.8787,128.92,128.87,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725458491909,44.71,128.96,128.87,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725458492111,44.76270083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458492510,3.8788,128.91,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458493608,0.05270083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458494017,3.93100083,128.93,128.9,1.43859682]
["bitfinex-derivatives","SOLF0:USTF0",1725458494219,0.05270083,128.93,128.9,1.43859682]
["bitfinex-derivatives","SOLF0:USTF0",1725458494608,3.8788,128.91,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458494810,0.05270083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458495516,3.93100083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458496310,0.05270083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458496813,3.8788,128.91,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458497210,0.05270083,128.93,128.9,0.05599682]
["bitfinex-derivatives","SOLF0:USTF0",1725458497811,0.9511355,128.98,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458498021,44.71,129.02,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458498318,0.95071615,129.01,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458498708,0.0513748,128.97,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458498908,0.0513748,128.97,128.95,0.05586508]
["bitfinex-derivatives","SOLF0:USTF0",1725458500615,3.8764,129.0,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725458500817,44.71,129.04,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725458501018,0.95055196,129.03,128.95,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725458501218,44.71,129.01,128.95,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725458501523,45.66055196,129.0,128.89,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458501719,44.71,129.02,128.89,46.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725458501921,0.05280239,128.96,128.93,44.76832162]
["bitfinex-derivatives","SOLF0:USTF0",1725458502123,0.05499271,128.96,128.93,3.93358178]
["bitfinex-derivatives","SOLF0:USTF0",1725458502319,0.05499271,128.96,128.93,0.05548178]
["bitfinex-derivatives","SOLF0:USTF0",1725458503024,0.05499271,128.96,128.93,48.63988981]
["bitfinex-derivatives","SOLF0:USTF0",1725458503320,44.71,129.04,128.93,44.76548178]
["bitfinex-derivatives","SOLF0:USTF0",1725458503321,0.95051028,129.03,128.93,44.76548178]
["bitfinex-derivatives","SOLF0:USTF0",1725458503514,0.95051028,129.03,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458503713,3.8769,128.98,128.91,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458503918,44.71,129.01,128.89,46.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725458504122,0.9505752,129.0,128.94,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1725458504323,3.94370129,128.99,128.94,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1725458504626,44.71,129.01,128.94,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1725458504837,44.71,128.98,128.94,0.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1725458505121,44.71,128.96,128.95,0.05218349]
["bitfinex-derivatives","SOLF0:USTF0",1725458505323,44.71,128.96,128.94,0.04982319]
["bitfinex-derivatives","SOLF0:USTF0",1725458505538,44.71,128.96,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725458505823,44.71,128.94,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458506020,1.3781,128.97,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458506624,3.8779,128.94,128.9,3.93846865]
["bitfinex-derivatives","SOLF0:USTF0",1725458506830,1.3781,128.97,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458507027,46.0881,128.97,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458507722,46.0881,128.97,128.9,3.93836865]
["bitfinex-derivatives","SOLF0:USTF0",1725458507929,46.0881,128.97,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458508428,3.8783,128.93,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458508625,46.0881,128.97,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458509126,44.71,128.93,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458509525,3.8788,128.91,128.9,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1725458510221,3.8805,128.86,128.81,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725458510421,1.4468,128.9,128.81,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725458510620,44.71,128.93,128.84,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1725458510822,46.0672,128.96,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725458511131,0.95139772,128.95,128.87,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725458511327,0.05705888,128.92,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458511827,3.93575888,128.92,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458512228,0.05705888,128.92,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458512426,3.8788,128.91,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458513426,0.05705888,128.92,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458513633,0.05705888,128.92,128.9,3.92924881]
["bitfinex-derivatives","SOLF0:USTF0",1725458513827,0.05705888,128.92,128.9,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725458514929,3.78441377,129.06,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725458515234,1.3986,129.05,128.98,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458515426,79.57042363,129.09,129.0,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458515427,0.95020363,129.04,129.0,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458515621,3.874,129.07,129.0,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458515827,3.83943403,129.1,129.02,0.05363595]
["bitfinex-derivatives","SOLF0:USTF0",1725458516130,28.29521342,129.19,129.0,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458516131,1.3525,129.15,129.05,0.05562399]
["bitfinex-derivatives","SOLF0:USTF0",1725458516339,0.94926581,129.14,129.09,0.05034716]
["bitfinex-derivatives","SOLF0:USTF0",1725458516635,44.73,129.17,129.09,0.05034716]
["bitfinex-derivatives","SOLF0:USTF0",1725458516840,0.94901703,129.16,129.12,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1725458517044,1.3175,129.18,129.12,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1725458517045,0.94901703,129.17,129.12,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1725458517229,3.8714,129.16,129.12,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1725458517436,1.3986,129.2,129.12,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1725458517734,1.3986,129.2,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458519035,3.8704,129.2,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458519246,48.53163584,129.22,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458519540,0.9484114,129.21,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458519734,3.8706,129.19,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458519933,48.53163584,129.22,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458520135,3.8713,129.16,129.15,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1725458520440,44.73,129.17,129.08,3.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1725458520636,3.8713,129.16,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458520837,44.73,129.17,129.07,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458521034,3.80163584,129.22,129.08,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458521235,0.05530698,129.16,129.14,0.05496316]
["bitfinex-derivatives","SOLF0:USTF0",1725458521533,0.05408458,129.16,129.14,0.05488394]
["bitfinex-derivatives","SOLF0:USTF0",1725458521839,0.05408458,129.16,129.14,3.92668394]
["bitfinex-derivatives","SOLF0:USTF0",1725458522037,0.05408458,129.16,129.14,0.05488394]
["bitfinex-derivatives","SOLF0:USTF0",1725458522228,0.05408458,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725458522428,67.8635632,129.26,129.14,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458522631,44.73,129.3,129.19,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458522828,2.6844,129.31,129.13,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725458522829,0.94755859,129.29,129.21,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458523028,44.73,129.33,129.21,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458523240,0.94732033,129.32,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458523435,3.866,129.34,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725458524139,47.4144,129.37,129.27,3.99918175]
["bitfinex-derivatives","SOLF0:USTF0",1725458524342,0.94678745,129.36,129.27,3.94920241]
["bitfinex-derivatives","SOLF0:USTF0",1725458524539,0.94678745,129.36,129.31,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1725458524741,44.73,129.39,129.31,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1725458524942,0.94657483,129.38,129.31,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1725458525135,44.73,129.42,129.31,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1725458525335,3.8644,129.4,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725458525537,0.94648252,129.39,129.29,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458525739,4.73113522,129.41,129.25,48.68462288]
["bitfinex-derivatives","SOLF0:USTF0",1725458525740,0.94648291,129.41,129.35,0.05697141]
["bitfinex-derivatives","SOLF0:USTF0",1725458525941,0.94636004,129.4,129.35,0.05697141]
["bitfinex-derivatives","SOLF0:USTF0",1725458526148,0.94636004,129.4,129.3,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458526444,0.94648291,129.41,129.36,0.04915998]
["bitfinex-derivatives","SOLF0:USTF0",1725458526748,0.94648291,129.41,129.37,0.0495734]
["bitfinex-derivatives","SOLF0:USTF0",1725458528237,44.73,129.4,129.37,0.0495734]
["bitfinex-derivatives","SOLF0:USTF0",1725458529035,3.8657,129.35,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725458529239,3.8657,129.35,129.25,3.95462288]
["bitfinex-derivatives","SOLF0:USTF0",1725458529240,3.82104558,129.35,129.25,3.95462288]
["bitfinex-derivatives","SOLF0:USTF0",1725458529439,2.7568,129.4,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458529642,3.8659,129.34,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458529842,44.73,129.38,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458529843,44.73,129.36,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458530047,0.05266721,129.31,129.28,0.05459218]
["bitfinex-derivatives","SOLF0:USTF0",1725458530247,0.05266721,129.31,129.28,0.0499554]
["bitfinex-derivatives","SOLF0:USTF0",1725458531148,3.8674,129.29,129.28,0.0499554]
["bitfinex-derivatives","SOLF0:USTF0",1725458531644,0.05266721,129.31,129.28,0.0499554]
["bitfinex-derivatives","SOLF0:USTF0",1725458532043,44.73,129.32,129.2,5.20182892]
["bitfinex-derivatives","SOLF0:USTF0",1725458532242,3.78392177,129.34,129.23,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458532445,3.87286424,129.41,129.23,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458532446,0.94716276,129.33,129.23,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458532738,4.88985536,129.34,129.23,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458532938,3.8676,129.29,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725458533145,44.73,129.31,129.24,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1725458533343,44.78574712,129.29,129.26,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1725458533547,3.8683,129.27,129.26,0.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1725458534041,44.73,129.28,129.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458534439,230.89714418,129.33,129.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458534644,44.73,129.3,129.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458534849,0.94761934,129.29,129.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458535045,44.78915585,129.25,129.22,0.05375474]
["bitfinex-derivatives","SOLF0:USTF0",1725458535349,44.73,129.23,129.13,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725458535552,7.759,129.23,129.13,5.24850768]
["bitfinex-derivatives","SOLF0:USTF0",1725458535745,7.759,129.23,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725458535945,44.73,129.22,129.08,46.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725458536149,44.73,129.2,129.08,46.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725458536354,44.73,129.2,129.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725458536355,0.0536293,129.16,129.14,0.0574361]
["bitfinex-derivatives","SOLF0:USTF0",1725458536549,44.73,129.15,129.05,3.7961458]
["bitfinex-derivatives","SOLF0:USTF0",1725458536754,44.73,129.15,129.04,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458537250,44.73,129.13,129.02,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458537451,3.8746,129.06,128.97,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458537656,0.94934064,129.12,128.99,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458538045,0.05933111,129.03,129.02,48.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725458538252,0.05933111,129.03,129.02,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458538454,44.73,129.13,129.02,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458538657,0.04989709,129.04,129.02,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458538850,44.73,129.15,129.03,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458539052,0.94933227,129.16,129.05,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458539350,0.94910392,129.15,129.06,3.84195023]
["bitfinex-derivatives","SOLF0:USTF0",1725458539546,0.94933227,129.16,129.06,3.84195023]
["bitfinex-derivatives","SOLF0:USTF0",1725458539951,0.05074747,129.12,129.1,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1725458540150,0.05074747,129.12,129.1,44.77920109]
["bitfinex-derivatives","SOLF0:USTF0",1725458540454,0.94933227,129.16,129.1,48.65210109]
["bitfinex-derivatives","SOLF0:USTF0",1725458540655,0.94933227,129.16,129.1,44.77920109]
["bitfinex-derivatives","SOLF0:USTF0",1725458541051,0.94933227,129.16,129.12,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458541245,0.94933227,129.16,129.14,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458541451,0.05204169,129.15,129.14,48.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725458541746,7.759,129.3,129.14,48.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725458541747,44.73,129.28,129.14,44.78673994]
["bitfinex-derivatives","SOLF0:USTF0",1725458542051,3.8689,129.25,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725458542250,52.489,129.3,129.18,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458542452,0.94430525,129.29,129.22,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458542656,48.63609622,129.35,129.22,48.67868003]
["bitfinex-derivatives","SOLF0:USTF0",1725458542852,0.87399326,129.34,129.22,48.67868003]
["bitfinex-derivatives","SOLF0:USTF0",1725458543154,3.92091193,129.3,129.27,0.05578392]
["bitfinex-derivatives","SOLF0:USTF0",1725458543347,0.05371193,129.3,129.27,0.05578392]
["bitfinex-derivatives","SOLF0:USTF0",1725458543556,0.05371193,129.3,129.12,3.92643981]
["bitfinex-derivatives","SOLF0:USTF0",1725458543747,44.73,129.31,129.19,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458544066,44.73,129.31,129.19,48.63222497]
["bitfinex-derivatives","SOLF0:USTF0",1725458544251,44.73,129.31,129.19,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458544553,0.87416004,129.3,129.2,3.81047623]
["bitfinex-derivatives","SOLF0:USTF0",1725458544750,0.05545994,129.26,129.24,0.05191012]
["bitfinex-derivatives","SOLF0:USTF0",1725458544960,0.05943512,129.26,129.24,0.05874821]
["bitfinex-derivatives","SOLF0:USTF0",1725458545460,3.8686,129.25,129.24,0.05874821]
["bitfinex-derivatives","SOLF0:USTF0",1725458545657,3.87014397,129.25,129.13,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725458545954,3.8699,129.21,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725458546161,44.73,129.23,129.13,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725458546454,3.8703,129.2,129.13,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725458546865,0.04903444,129.18,129.15,0.04937423]
["bitfinex-derivatives","SOLF0:USTF0",1725458547059,0.04903444,129.18,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725458547361,1.3244,129.27,129.15,44.78117214]
["bitfinex-derivatives","SOLF0:USTF0",1725458547655,1.3244,129.27,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725458548353,3.8691,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725458548659,0.05918315,129.23,129.2,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1725458549954,0.05918315,129.23,129.2,44.78713935]
["bitfinex-derivatives","SOLF0:USTF0",1725458550348,0.05918315,129.23,129.2,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1725458550553,0.05918315,129.23,129.2,44.78713935]
["bitfinex-derivatives","SOLF0:USTF0",1725458550856,2.757,129.31,129.13,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725458550857,3.8669,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725458551047,44.73,129.34,129.22,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458551252,45.60402343,129.32,129.2,3.82277307]
["bitfinex-derivatives","SOLF0:USTF0",1725458551452,45.60402343,129.32,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725458551453,3.8675,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725458551652,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458552452,3.8683,129.26,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458553662,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458553663,3.92326574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458553864,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458554256,0.05546574,129.28,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725458554457,0.05546574,129.28,129.25,44.77999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458554658,3.92336574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458554858,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458555261,0.05546574,129.28,129.25,3.91839595]
["bitfinex-derivatives","SOLF0:USTF0",1725458555463,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458555861,3.8682,129.27,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458556060,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458556462,3.8683,129.26,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458556656,0.05546574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458556865,3.92316574,129.28,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458557372,3.8683,129.26,129.25,0.04999595]
["bitfinex-derivatives","SOLF0:USTF0",1725458558366,3.8697,129.22,129.16,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458558666,44.73,129.25,129.14,48.67032045]
["bitfinex-derivatives","SOLF0:USTF0",1725458558860,44.73,129.25,129.14,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458559063,3.8699,129.21,129.14,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458559272,3.87413886,129.26,129.16,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458559456,0.05162077,129.22,129.2,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1725458559661,0.0572788,129.22,129.2,0.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1725458560163,0.0572788,129.22,129.2,3.92752721]
["bitfinex-derivatives","SOLF0:USTF0",1725458560367,0.0572788,129.22,129.2,0.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1725458560763,3.8698,129.21,129.2,0.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1725458561367,0.0572788,129.22,129.2,0.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1725458562068,0.0572788,129.22,129.2,3.92732721]
["bitfinex-derivatives","SOLF0:USTF0",1725458562256,0.0572788,129.22,129.2,0.05742721]
["bitfinex-derivatives","SOLF0:USTF0",1725458562673,1.344,129.29,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458562965,44.73,129.33,129.22,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458563169,3.8673,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725458563368,3.91900731,129.31,129.2,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725458563569,44.73,129.31,129.2,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725458563773,0.04935645,129.27,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458564775,3.8686,129.25,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458565073,0.04935645,129.27,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458565267,3.91765645,129.27,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458565478,0.04935645,129.27,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458565868,0.04935645,129.27,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458566164,0.04935645,129.27,129.24,0.04934245]
["bitfinex-derivatives","SOLF0:USTF0",1725458566368,0.04935645,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725458566870,3.8666,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458567070,1.4315,129.39,129.27,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458567376,44.73,129.37,129.25,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458567771,0.04912089,129.32,129.3,3.9233496]
["bitfinex-derivatives","SOLF0:USTF0",1725458568076,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458568278,3.91774319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458568476,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458568970,0.05104319,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458569375,0.05104319,129.32,129.3,3.9233496]
["bitfinex-derivatives","SOLF0:USTF0",1725458569578,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458570077,0.05104319,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458570668,0.05104319,129.32,129.3,44.7863496]
["bitfinex-derivatives","SOLF0:USTF0",1725458570871,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458571174,0.05104319,129.32,129.3,3.9233496]
["bitfinex-derivatives","SOLF0:USTF0",1725458571378,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458571670,3.91774319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458571871,0.05104319,129.32,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458572274,11.6258,129.31,129.3,0.0563496]
["bitfinex-derivatives","SOLF0:USTF0",1725458572675,7.759,129.31,129.21,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458572883,7.759,129.31,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458573080,7.759,129.31,129.21,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458573472,3.8676,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725458573679,0.05279884,129.28,129.26,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1725458574081,0.05279884,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458574381,0.05279884,129.28,129.26,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1725458574577,0.05279884,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458574775,44.73,129.36,129.26,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1725458574980,47.5234,129.38,129.27,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458575171,3.8664,129.33,129.27,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458575375,47.5234,129.38,129.27,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458575575,0.87350784,129.37,129.27,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458575783,0.05602636,129.33,129.31,0.05129816]
["bitfinex-derivatives","SOLF0:USTF0",1725458576878,3.8665,129.32,129.31,0.05129816]
["bitfinex-derivatives","SOLF0:USTF0",1725458578673,0.05602636,129.33,129.31,0.05129816]
["bitfinex-derivatives","SOLF0:USTF0",1725458579083,0.05602636,129.33,129.31,3.91789816]
["bitfinex-derivatives","SOLF0:USTF0",1725458579277,0.05602636,129.33,129.31,0.05129816]
["bitfinex-derivatives","SOLF0:USTF0",1725458580982,44.73,129.32,129.2,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725458581178,44.73,129.3,129.2,46.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725458581483,44.73,129.3,129.2,49.93966233]
["bitfinex-derivatives","SOLF0:USTF0",1725458581678,47.5331,129.32,129.22,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458581877,2.8031,129.32,129.22,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458582178,0.05054969,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458582380,0.05636292,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458582579,0.05636292,129.28,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725458582887,0.05636292,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458584780,3.868,129.27,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458585387,0.05636292,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458585686,0.05636292,129.28,129.26,44.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458585886,0.05636292,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458586390,0.05636292,129.28,129.26,3.91786383]
["bitfinex-derivatives","SOLF0:USTF0",1725458586597,0.05636292,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458586984,0.05636292,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458587393,0.05636292,129.28,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458587581,3.868,129.27,129.26,0.04966383]
["bitfinex-derivatives","SOLF0:USTF0",1725458588382,9.1249,129.28,129.2,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725458588681,9.1249,129.28,129.2,5.25754371]
["bitfinex-derivatives","SOLF0:USTF0",1725458588991,7.759,129.26,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725458589188,7.759,129.26,129.16,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458589384,3.8699,129.21,129.2,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1725458589582,0.056806,129.22,129.2,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1725458589989,3.926406,129.22,129.2,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1725458590185,0.056806,129.22,129.2,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1725458591896,0.056806,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725458592194,0.056806,129.22,129.2,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1725458592989,0.056806,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725458593491,3.8679,129.28,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458593687,2.6645,129.31,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458593897,0.87419029,129.3,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458594092,3.8685,129.26,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725458594297,0.05086637,129.26,129.23,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725458594903,0.05086637,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458596293,3.867,129.31,129.24,46.0524]
["bitfinex-derivatives","SOLF0:USTF0",1725458596796,46.176,129.35,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725458596797,3.8672,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725458597190,3.8672,129.3,129.27,3.92748364]
["bitfinex-derivatives","SOLF0:USTF0",1725458597390,0.05774981,129.3,129.27,0.05958364]
["bitfinex-derivatives","SOLF0:USTF0",1725458597697,44.73,129.28,129.2,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725458597997,3.8684,129.26,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725458598193,44.73,129.28,129.2,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725458598500,44.73,129.28,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725458598697,0.05623069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458598896,3.92473069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458599396,0.05623069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458599698,0.05623069,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458600394,0.05623069,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725458600593,0.05623069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458601295,0.05623069,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458602295,0.05623069,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725458602495,0.05623069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458603197,0.05623069,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458604101,0.05623069,129.26,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458604501,3.8689,129.24,129.23,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1725458604798,44.73,129.24,129.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725458605001,3.871,129.17,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725458605205,44.73,129.22,129.13,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725458605694,0.0596236,129.19,129.16,0.05869642]
["bitfinex-derivatives","SOLF0:USTF0",1725458606904,0.0596236,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458607199,0.0596236,129.19,129.16,0.05869642]
["bitfinex-derivatives","SOLF0:USTF0",1725458607394,0.0596236,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725458607799,0.0596236,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458608503,0.0596236,129.19,129.16,0.05869642]
["bitfinex-derivatives","SOLF0:USTF0",1725458609500,44.73,129.18,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725458609798,44.73,129.15,129.07,5.2756082]
["bitfinex-derivatives","SOLF0:USTF0",1725458610004,3.8724,129.13,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725458610205,1.3518,129.17,129.07,49.84583556]
["bitfinex-derivatives","SOLF0:USTF0",1725458610599,1.3518,129.17,129.11,0.05722058]
["bitfinex-derivatives","SOLF0:USTF0",1725458610600,0.05851615,129.13,129.11,0.05722058]
["bitfinex-derivatives","SOLF0:USTF0",1725458611207,0.05851615,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725458611601,1.3762,129.22,129.12,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458611911,1.4331,129.25,129.17,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458612102,1.4331,129.25,129.17,48.66051386]
["bitfinex-derivatives","SOLF0:USTF0",1725458612303,1.3608,129.27,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458612612,1.4331,129.29,129.2,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458613011,0.05410784,129.26,129.23,0.05752694]
["bitfinex-derivatives","SOLF0:USTF0",1725458613407,0.05410784,129.26,129.23,3.92662694]
["bitfinex-derivatives","SOLF0:USTF0",1725458613622,0.05410784,129.26,129.23,0.05752694]
["bitfinex-derivatives","SOLF0:USTF0",1725458614615,0.05410784,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725458615709,3.8688,129.25,129.23,0.05752694]
["bitfinex-derivatives","SOLF0:USTF0",1725458615907,0.05410784,129.26,129.23,0.05752694]
["bitfinex-derivatives","SOLF0:USTF0",1725458616612,46.06516432,129.35,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725458616802,3.8667,129.32,129.26,3.93112062]
["bitfinex-derivatives","SOLF0:USTF0",1725458617005,21.67322955,129.35,129.26,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458617207,21.67322955,129.35,129.28,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458617413,21.67322955,129.35,129.26,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458617617,0.05945045,129.32,129.29,0.05632217]
["bitfinex-derivatives","SOLF0:USTF0",1725458618305,0.05945045,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458619614,0.05945045,129.32,129.29,0.05632217]
["bitfinex-derivatives","SOLF0:USTF0",1725458621919,0.05945045,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725458622110,0.05945045,129.32,129.29,0.05632217]
["bitfinex-derivatives","SOLF0:USTF0",1725458622623,0.05945045,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725458624723,227.0,129.41,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725458624927,3.8645,129.39,129.32,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458625126,5.22424114,129.43,129.32,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1725458625426,45.60311606,129.42,129.32,48.63517816]
["bitfinex-derivatives","SOLF0:USTF0",1725458625620,0.0523935,129.38,129.36,0.05891801]
["bitfinex-derivatives","SOLF0:USTF0",1725458626011,3.9171935,129.38,129.36,0.05891801]
["bitfinex-derivatives","SOLF0:USTF0",1725458626321,0.0523935,129.38,129.36,0.05891801]
["bitfinex-derivatives","SOLF0:USTF0",1725458626518,3.9173935,129.38,129.36,0.05891801]
["bitfinex-derivatives","SOLF0:USTF0",1725458626718,0.0523935,129.38,129.36,0.05891801]
["bitfinex-derivatives","SOLF0:USTF0",1725458627421,0.87303793,129.41,129.31,3.96235397]
["bitfinex-derivatives","SOLF0:USTF0",1725458627422,44.73,129.39,129.31,3.96235397]
["bitfinex-derivatives","SOLF0:USTF0",1725458627721,3.8654,129.36,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725458628317,0.05087325,129.35,129.33,3.92498809]
["bitfinex-derivatives","SOLF0:USTF0",1725458629027,0.05087325,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458629327,0.05087325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458629922,7.80987325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458630120,0.05087325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458630420,0.05087325,129.35,129.33,3.92488809]
["bitfinex-derivatives","SOLF0:USTF0",1725458630818,0.05087325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458631020,0.05087325,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458631218,0.05087325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458632420,0.05087325,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458634821,0.05087325,129.35,129.33,0.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1725458635132,0.05087325,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458637520,0.87304974,129.41,129.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725458637729,3.8641,129.4,129.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725458638028,1.3661,129.42,129.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458638326,4.73694726,129.41,129.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458638528,1.3528,129.44,129.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458638724,0.05088361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458639129,0.05088361,129.41,129.39,3.91897321]
["bitfinex-derivatives","SOLF0:USTF0",1725458639422,0.05088361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458639934,3.91478361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458640122,0.05088361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458641727,3.91488361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458641928,0.05088361,129.41,129.39,0.05477321]
["bitfinex-derivatives","SOLF0:USTF0",1725458642431,37.17088361,129.41,129.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458642626,37.12,129.36,129.17,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725458642824,37.12,129.36,129.23,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725458642825,40.99660534,129.36,129.23,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725458643027,1.3965,129.35,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725458643232,1.3965,129.35,129.27,42.37208189]
["bitfinex-derivatives","SOLF0:USTF0",1725458643424,0.05175278,129.32,129.3,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1725458645421,3.8668,129.31,129.3,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1725458645630,3.8668,129.31,129.23,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725458645631,37.17175278,129.32,129.23,38.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725458645839,37.12,129.32,129.24,3.81767752]
["bitfinex-derivatives","SOLF0:USTF0",1725458646026,8.63289965,129.31,129.23,38.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725458646222,7.759,129.31,129.24,3.87492334]
["bitfinex-derivatives","SOLF0:USTF0",1725458646425,3.8676,129.29,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725458646626,0.05066542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458647726,0.05066542,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725458648329,0.05066542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458649130,3.8679,129.28,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458649327,0.05066542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458649727,3.91826542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458649935,0.05066542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458650928,3.8679,129.28,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458651134,0.05066542,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458651928,41.97706032,129.29,129.26,0.05205667]
["bitfinex-derivatives","SOLF0:USTF0",1725458652129,41.97706032,129.29,129.16,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725458652130,3.8698,129.22,129.18,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1725458652435,37.12,129.23,129.15,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725458652738,3.87,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458653334,3.8705,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725458653630,0.05254545,129.2,129.18,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1725458653933,3.871,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725458654328,1.3923,129.2,129.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458654329,37.12,129.19,129.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458654629,7.759,129.17,129.06,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725458654830,37.12,129.13,129.1,0.05530909]
["bitfinex-derivatives","SOLF0:USTF0",1725458655032,37.12,129.13,129.03,40.995]
["bitfinex-derivatives","SOLF0:USTF0",1725458655033,3.8738,129.08,129.03,40.995]
["bitfinex-derivatives","SOLF0:USTF0",1725458655241,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458655629,0.05734637,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725458655829,0.05734637,129.07,129.06,7.79305602]
["bitfinex-derivatives","SOLF0:USTF0",1725458656028,0.05734637,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725458657042,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458657739,3.93154637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458658134,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458658331,0.05734637,129.07,129.05,3.94783754]
["bitfinex-derivatives","SOLF0:USTF0",1725458658532,0.05734637,129.07,129.05,7.82243754]
["bitfinex-derivatives","SOLF0:USTF0",1725458658831,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458659030,3.99239519,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458659237,3.8746,129.05,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458660039,3.99239519,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458660241,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458660431,3.8743,129.06,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458660744,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458661037,3.8743,129.06,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458661435,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458662136,3.8745,129.06,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458662342,0.05734637,129.07,129.04,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1725458662532,44.64,129.05,128.96,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725458662734,44.64,129.03,128.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1725458662939,44.64,129.03,128.94,5.20305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458663237,3.8757,129.02,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458663644,0.05211351,128.99,128.97,0.05783693]
["bitfinex-derivatives","SOLF0:USTF0",1725458664341,0.05211351,128.99,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725458665049,1.3162,129.07,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725458665340,9.0752,129.07,128.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1725458665733,3.8738,129.08,129.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1725458665947,1.413,129.09,129.01,48.51243117]
["bitfinex-derivatives","SOLF0:USTF0",1725458666245,0.05504733,129.06,129.04,0.05226505]
["bitfinex-derivatives","SOLF0:USTF0",1725458666439,0.05020443,129.06,129.04,0.04948106]
["bitfinex-derivatives","SOLF0:USTF0",1725458668033,3.8746,129.05,129.04,0.04948106]
["bitfinex-derivatives","SOLF0:USTF0",1725458668437,3.92470443,129.06,129.04,0.04948106]
["bitfinex-derivatives","SOLF0:USTF0",1725458668637,0.05020443,129.06,129.04,0.04948106]
["bitfinex-derivatives","SOLF0:USTF0",1725458668844,0.05020443,129.06,128.95,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725458668845,44.69020443,129.06,128.95,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725458669048,0.87681384,129.05,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458669240,46.0444,129.06,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458669444,0.87689228,129.05,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458669648,8.63589228,129.05,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458669942,7.759,129.05,128.94,49.84305424]
["bitfinex-derivatives","SOLF0:USTF0",1725458670147,3.8757,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725458670345,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458670740,3.9249644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458671046,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458671247,3.9249644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458671646,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458671949,0.0489644,129.01,128.98,3.93241621]
["bitfinex-derivatives","SOLF0:USTF0",1725458672243,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458673047,3.9249644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458673248,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458674148,0.0489644,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725458674348,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458674645,0.0489644,129.01,128.98,44.69581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458675045,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458675247,3.8763,129.0,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458675548,0.0489644,129.01,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458675738,3.8763,129.0,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458676352,3.8764,128.99,128.98,0.05581621]
["bitfinex-derivatives","SOLF0:USTF0",1725458677947,44.64,128.99,128.9,3.91762972]
["bitfinex-derivatives","SOLF0:USTF0",1725458678147,44.64,128.97,128.88,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725458678354,44.64,128.97,128.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725458678644,44.64,128.97,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725458678852,0.05785696,128.94,128.92,0.05366218]
["bitfinex-derivatives","SOLF0:USTF0",1725458679244,3.93595696,128.94,128.92,0.05366218]
["bitfinex-derivatives","SOLF0:USTF0",1725458679749,0.05785696,128.94,128.92,0.05366218]
["bitfinex-derivatives","SOLF0:USTF0",1725458681644,3.8768,128.98,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458682247,3.8763,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458682542,3.83210546,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725458682747,0.05783952,129.0,128.98,0.04961331]
["bitfinex-derivatives","SOLF0:USTF0",1725458682951,3.8764,128.99,128.98,0.04961331]
["bitfinex-derivatives","SOLF0:USTF0",1725458683446,3.93393952,129.0,128.98,0.04961331]
["bitfinex-derivatives","SOLF0:USTF0",1725458683648,0.05783952,129.0,128.98,0.04961331]
["bitfinex-derivatives","SOLF0:USTF0",1725458684147,41.1464,128.99,128.98,0.04961331]
["bitfinex-derivatives","SOLF0:USTF0",1725458684450,37.27,128.99,128.9,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458684645,37.27,128.97,128.91,3.85480256]
["bitfinex-derivatives","SOLF0:USTF0",1725458684849,37.27,128.97,128.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725458685043,3.8783,128.93,128.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725458685251,37.27,128.97,128.88,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725458685555,3.8784,128.93,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458685851,0.04944158,128.94,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458686447,0.04944158,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725458686747,0.04944158,128.94,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458687052,0.04944158,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725458687252,0.04944158,128.94,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458687446,0.04944158,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725458688046,0.04944158,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725458688353,0.04944158,128.94,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458688741,0.04944158,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725458688943,0.04944158,128.94,128.91,0.05284698]
["bitfinex-derivatives","SOLF0:USTF0",1725458689445,3.92754158,128.94,128.91,3.93154698]
["bitfinex-derivatives","SOLF0:USTF0",1725458689858,0.04944158,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725458690456,41.0593716,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725458690654,3.7893716,129.01,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458690855,37.27,128.99,128.91,38.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725458691147,37.27,128.95,128.88,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458691653,3.8787,128.92,128.9,0.04987344]
["bitfinex-derivatives","SOLF0:USTF0",1725458691952,0.05186379,128.93,128.9,0.04987344]
["bitfinex-derivatives","SOLF0:USTF0",1725458692851,0.05186379,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725458693057,3.94043433,129.0,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458693354,227.0,129.01,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725458693657,41.4806,129.03,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725458693950,0.05847778,129.0,128.98,0.04924716]
["bitfinex-derivatives","SOLF0:USTF0",1725458694150,41.20741379,128.99,128.98,0.04924716]
["bitfinex-derivatives","SOLF0:USTF0",1725458694545,45.08381379,128.99,128.98,0.04924716]
["bitfinex-derivatives","SOLF0:USTF0",1725458694745,41.20741379,128.99,128.88,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458694951,37.27,128.97,128.88,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458695351,3.8778,128.95,128.88,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725458695852,2.842,129.03,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458696048,1.4001,129.06,128.99,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458696253,10.73036404,129.09,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458696548,37.27,129.1,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458696549,10.73036404,129.1,129.03,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458696954,0.05907256,129.08,129.05,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1725458697656,0.05907256,129.08,129.05,37.32367734]
["bitfinex-derivatives","SOLF0:USTF0",1725458698248,0.05907256,129.08,129.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458698449,0.87588294,129.14,129.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458698657,1.4154,129.16,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725458698857,10.73036404,129.2,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458699054,0.87558872,129.19,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458699258,0.87558872,129.19,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725458699460,0.05954861,129.17,129.15,0.05213417]
["bitfinex-derivatives","SOLF0:USTF0",1725458700964,3.8713,129.16,129.15,0.05213417]
["bitfinex-derivatives","SOLF0:USTF0",1725458701763,0.87569147,129.16,129.08,3.93820357]
["bitfinex-derivatives","SOLF0:USTF0",1725458702060,3.8727,129.12,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725458702258,41.10247738,129.14,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458702662,37.27,129.16,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458702865,0.05297363,129.12,129.1,0.05502098]
["bitfinex-derivatives","SOLF0:USTF0",1725458703060,0.05297363,129.12,129.11,3.91031974]
["bitfinex-derivatives","SOLF0:USTF0",1725458703061,0.05089931,129.12,129.11,3.91031974]
["bitfinex-derivatives","SOLF0:USTF0",1725458703368,0.05089931,129.12,129.1,37.32502098]
["bitfinex-derivatives","SOLF0:USTF0",1725458704066,0.05089931,129.12,129.1,0.05502098]
["bitfinex-derivatives","SOLF0:USTF0",1725458705268,3.8728,129.11,129.1,0.05502098]
["bitfinex-derivatives","SOLF0:USTF0",1725458705671,9.1382,129.11,129.02,38.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725458706169,9.1382,129.11,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458706362,3.8733,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725458706564,9.1382,129.11,129.04,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458706759,0.05840214,129.09,129.07,0.05157424]
["bitfinex-derivatives","SOLF0:USTF0",1725458707362,0.05840214,129.09,129.07,3.92557424]
["bitfinex-derivatives","SOLF0:USTF0",1725458707971,0.05840214,129.09,129.07,0.05157424]
["bitfinex-derivatives","SOLF0:USTF0",1725458708674,37.27,129.08,128.98,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725458708862,46.3574,129.07,128.98,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725458709071,46.3574,129.07,128.98,38.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725458709473,50.27035923,129.07,128.98,38.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725458709770,0.04949216,129.04,129.01,0.05814863]
["bitfinex-derivatives","SOLF0:USTF0",1725458710674,3.8755,129.02,129.01,0.05814863]
["bitfinex-derivatives","SOLF0:USTF0",1725458711672,3.92459216,129.04,129.01,0.05814863]
["bitfinex-derivatives","SOLF0:USTF0",1725458711976,7.759,129.03,129.01,0.05814863]
["bitfinex-derivatives","SOLF0:USTF0",1725458712273,3.8768,128.98,128.94,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725458712475,37.27,129.0,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725458713174,3.9354124,128.98,128.96,0.05538835]
["bitfinex-derivatives","SOLF0:USTF0",1725458713371,37.3285124,128.98,128.96,0.05538835]
["bitfinex-derivatives","SOLF0:USTF0",1725458713681,7.759,128.97,128.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725458713865,45.029,128.96,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725458714169,3.8781,128.94,128.88,5.27598812]
["bitfinex-derivatives","SOLF0:USTF0",1725458714384,37.27,128.97,128.88,5.27598812]
["bitfinex-derivatives","SOLF0:USTF0",1725458714580,0.05710029,128.94,128.91,0.05547569]
["bitfinex-derivatives","SOLF0:USTF0",1725458714775,0.05710029,128.94,128.92,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458714966,37.27,129.03,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458715166,3.8761,129.0,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458715568,37.27,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725458715772,37.27,129.03,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458715973,0.05154036,128.99,128.97,0.05308562]
["bitfinex-derivatives","SOLF0:USTF0",1725458716170,0.05875801,128.99,128.97,0.05350148]
["bitfinex-derivatives","SOLF0:USTF0",1725458716670,0.05875801,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725458716976,0.05875801,128.99,128.97,0.05350148]
["bitfinex-derivatives","SOLF0:USTF0",1725458717574,0.05875801,128.99,128.97,3.93050148]
["bitfinex-derivatives","SOLF0:USTF0",1725458718469,0.05875801,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725458718773,1.3252,129.05,128.97,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458718977,3.8755,129.03,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725458719182,37.27,129.05,128.97,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725458719375,41.11749278,129.07,128.97,38.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725458719572,37.27,129.07,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725458719777,0.05707132,129.06,129.03,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1725458719972,4.3137,129.1,129.03,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1725458720167,0.05010304,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725458720477,0.04946881,129.07,129.04,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1725458720781,0.0558779,129.07,129.04,3.88987944]
["bitfinex-derivatives","SOLF0:USTF0",1725458720981,40.132,129.15,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458721167,37.27,129.13,128.97,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725458721477,37.27,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725458721678,37.27,129.11,129.03,3.92463947]
["bitfinex-derivatives","SOLF0:USTF0",1725458721867,3.8734,129.09,129.01,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458722069,0.05920347,129.06,129.04,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1725458722274,0.0596441,129.06,129.04,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1725458723173,0.0596441,129.06,129.04,3.92587079]
["bitfinex-derivatives","SOLF0:USTF0",1725458723374,0.0596441,129.06,129.04,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1725458723976,0.0596441,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725458724682,0.87604196,129.12,129.05,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458724883,38.14604196,129.13,129.05,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458725072,0.87599274,129.12,129.05,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458725268,0.87599274,129.12,129.04,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725458725474,0.87599274,129.12,129.03,41.23149042]
["bitfinex-derivatives","SOLF0:USTF0",1725458725475,0.05706245,129.09,129.07,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725458726283,3.8737,129.08,129.07,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725458726477,45.08606245,129.09,128.99,38.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725458726682,45.029,129.09,128.99,42.66146454]
["bitfinex-derivatives","SOLF0:USTF0",1725458726876,3.8745,129.06,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725458727376,3.8742,129.07,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725458727686,45.029,129.09,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458727687,0.0504459,129.05,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458727872,3.9251459,129.05,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458728577,0.0504459,129.05,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458729083,0.0504459,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725458729685,0.0504459,129.05,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458729981,37.3204459,129.05,129.03,0.05382827]
["bitfinex-derivatives","SOLF0:USTF0",1725458730281,37.3204459,129.05,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1725458730282,37.27,129.05,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725458730475,1.4073,129.04,128.98,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725458730670,1.4073,129.04,128.95,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458730871,37.27,129.01,128.91,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458731079,37.27,128.99,128.91,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725458731281,3.8778,128.95,128.9,3.78352193]
["bitfinex-derivatives","SOLF0:USTF0",1725458731580,0.0514284,128.96,128.91,0.05868499]
["bitfinex-derivatives","SOLF0:USTF0",1725458731780,0.05135846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458732085,0.05135846,128.95,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458732582,0.05135846,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725458732790,0.05135846,128.95,128.93,38.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725458732975,0.05135846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458733485,0.05135846,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725458733787,0.05135846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458734092,3.8782,128.93,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458735479,37.27,128.94,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458735480,41.148,128.94,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458735778,7.81035846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458736179,3.8781,128.94,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458736481,7.81035846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458736685,3.92915846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458736890,0.05135846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458737280,3.8779,128.94,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458738482,0.05135846,128.95,128.92,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725458739083,2.8197,129.02,128.93,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458739279,2.8197,129.02,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458739587,1.431,129.02,128.96,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458739886,1.431,129.02,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725458740082,1.431,129.02,128.94,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458740286,3.8763,129.0,128.97,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1725458740478,0.05944134,128.99,128.97,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1725458740887,3.8767,128.98,128.97,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1725458741079,0.05944134,128.99,128.97,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1725458741582,0.05944134,128.99,128.97,3.93121442]
["bitfinex-derivatives","SOLF0:USTF0",1725458741788,0.05944134,128.99,128.97,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1725458742974,0.05944134,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725458745685,1.4417,129.06,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725458746188,37.27,129.09,129.01,3.84284044]
["bitfinex-derivatives","SOLF0:USTF0",1725458746382,40.1414,129.11,129.0,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458746579,0.87620485,129.1,129.02,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458746888,40.1414,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725458746889,0.05807732,129.07,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725458747188,0.05845884,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725458747690,0.05845884,129.08,129.05,0.05366006]
["bitfinex-derivatives","SOLF0:USTF0",1725458747885,0.05845884,129.08,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458748184,0.87589763,129.14,129.06,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458748382,45.27855251,129.17,129.04,3.85175744]
["bitfinex-derivatives","SOLF0:USTF0",1725458748383,1.4303,129.17,129.09,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458748580,3.91417646,129.2,129.11,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458748782,1.3166,129.22,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458748985,3.8702,129.2,129.13,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458749178,3.8702,129.2,129.16,3.92870865]
["bitfinex-derivatives","SOLF0:USTF0",1725458749179,0.05057863,129.19,129.16,3.92870865]
["bitfinex-derivatives","SOLF0:USTF0",1725458749397,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458749690,3.92117863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458749990,37.32057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458750886,45.07957863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458751282,3.871,129.17,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458751483,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458754889,0.05057863,129.19,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725458755485,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458755486,0.05057863,129.19,129.16,3.92870865]
["bitfinex-derivatives","SOLF0:USTF0",1725458755989,3.92117863,129.19,129.16,3.92870865]
["bitfinex-derivatives","SOLF0:USTF0",1725458756988,3.8707,129.18,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458757190,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458758686,3.8709,129.18,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458759598,3.92107863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458760087,0.05057863,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458760293,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458760692,3.92117863,129.19,129.16,3.92870865]
["bitfinex-derivatives","SOLF0:USTF0",1725458760889,0.05057863,129.19,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458761893,3.871,129.17,129.16,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1725458762100,44.62,129.17,129.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1725458762298,3.8733,129.1,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725458762594,3.91535432,129.14,129.08,3.82821735]
["bitfinex-derivatives","SOLF0:USTF0",1725458762797,3.8724,129.13,129.06,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725458762984,1.3382,129.15,129.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458763189,0.05222253,129.12,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458763794,3.8728,129.11,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458764689,1.46052253,129.12,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458764893,0.05222253,129.12,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458765597,0.05222253,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725458766496,0.05222253,129.12,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458767401,3.8728,129.11,129.1,0.05879984]
["bitfinex-derivatives","SOLF0:USTF0",1725458767691,1.4133,129.11,129.03,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725458767891,3.8736,129.09,129.03,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725458768098,1.4133,129.11,129.03,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725458768294,1.4133,129.11,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725458768491,53.7419,129.15,129.06,3.87274277]
["bitfinex-derivatives","SOLF0:USTF0",1725458768691,55.1552,129.15,129.09,3.92719893]
["bitfinex-derivatives","SOLF0:USTF0",1725458768897,3.92515217,129.12,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458769093,0.05265217,129.12,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458769495,3.8731,129.11,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458769697,44.67265217,129.12,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458769898,3.8731,129.1,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458771895,0.05265217,129.12,129.09,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458772298,0.05265217,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458772601,0.05265217,129.12,129.09,44.67399893]
["bitfinex-derivatives","SOLF0:USTF0",1725458772801,44.62,129.21,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458773008,0.87552865,129.2,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458773196,0.87552865,129.2,129.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458773597,3.8704,129.19,129.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458773898,0.05011442,129.17,129.15,0.04957318]
["bitfinex-derivatives","SOLF0:USTF0",1725458775403,3.79733601,129.16,129.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725458775601,44.67011442,129.17,129.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725458775602,44.62,129.11,129.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725458775804,230.88290869,129.16,129.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725458776020,2.7968,129.14,129.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458776403,7.759,129.17,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458776607,47.4168,129.22,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725458776801,0.8751918,129.21,129.11,48.46109037]
["bitfinex-derivatives","SOLF0:USTF0",1725458777010,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458779411,3.871,129.17,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458780106,3.8713,129.16,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458780305,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458780505,0.05293212,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458781007,0.05293212,129.18,129.15,37.25858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458781209,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458781809,3.92383212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458782007,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458782208,3.8713,129.16,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458782411,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458782930,3.8712,129.17,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458783109,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458783310,3.871,129.17,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458783921,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458785216,0.05293212,129.18,129.15,3.92998275]
["bitfinex-derivatives","SOLF0:USTF0",1725458785420,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458785614,3.92383212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458785919,0.05293212,129.18,129.15,0.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1725458786118,0.05293212,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725458786417,2.6982,129.26,129.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458786623,3.8694,129.23,129.19,41.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725458786825,2.6982,129.26,129.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458787015,0.87461976,129.25,129.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458787214,2.6982,129.26,129.2,0.05740233]
["bitfinex-derivatives","SOLF0:USTF0",1725458787417,0.04939314,129.22,129.2,0.05740233]
["bitfinex-derivatives","SOLF0:USTF0",1725458787722,5.18088197,129.22,129.2,0.05740233]
["bitfinex-derivatives","SOLF0:USTF0",1725458787922,7.759,129.21,129.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458788124,37.2,129.19,129.1,5.17415659]
["bitfinex-derivatives","SOLF0:USTF0",1725458788421,3.8711,129.17,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725458788812,3.8711,129.17,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458788813,37.2,129.17,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725458789014,0.05530538,129.14,129.11,0.05405311]
["bitfinex-derivatives","SOLF0:USTF0",1725458789627,3.92740538,129.14,129.11,0.05405311]
["bitfinex-derivatives","SOLF0:USTF0",1725458789816,0.05530538,129.14,129.11,0.05405311]
["bitfinex-derivatives","SOLF0:USTF0",1725458790218,3.8725,129.12,129.11,0.05405311]
["bitfinex-derivatives","SOLF0:USTF0",1725458790417,11.6315,129.12,129.11,0.05405311]
["bitfinex-derivatives","SOLF0:USTF0",1725458791022,7.759,129.12,129.05,45.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725458791221,5.24770678,129.15,129.05,45.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725458792022,0.05531756,129.11,129.09,0.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1725458792921,3.8731,129.1,129.09,0.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1725458793319,11.6321,129.1,129.09,0.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1725458793524,3.8731,129.1,129.09,0.0581341]
["bitfinex-derivatives","SOLF0:USTF0",1725458793720,44.67,129.12,129.01,46.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725458793924,46.0237,129.1,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458794128,44.67,129.04,128.96,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725458794324,44.67,129.08,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458794325,44.67,129.02,128.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725458794631,44.67,129.02,128.92,48.63753104]
["bitfinex-derivatives","SOLF0:USTF0",1725458794632,44.67,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458794923,44.67,129.02,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458794924,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458795123,0.05066539,128.98,128.96,3.93157569]
["bitfinex-derivatives","SOLF0:USTF0",1725458795425,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458796733,3.92746539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458797031,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458797426,0.05066539,128.98,128.96,3.93137569]
["bitfinex-derivatives","SOLF0:USTF0",1725458797635,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458798530,3.92736539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458798727,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458801832,0.05066539,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725458802027,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458802833,0.05066539,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725458803036,0.05066539,128.98,128.96,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458803535,0.05066539,128.98,128.96,3.93137569]
["bitfinex-derivatives","SOLF0:USTF0",1725458803729,0.05066539,128.98,128.96,44.72427569]
["bitfinex-derivatives","SOLF0:USTF0",1725458804127,4.1169,129.06,128.96,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458804332,1.3356,129.06,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458804533,1.3276,129.09,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458804726,2.7841,129.12,129.04,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458805134,0.05441838,129.09,129.07,0.05650209]
["bitfinex-derivatives","SOLF0:USTF0",1725458805927,3.8739,129.08,129.07,0.05650209]
["bitfinex-derivatives","SOLF0:USTF0",1725458806238,48.47767739,129.1,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458806429,48.47767739,129.1,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725458806430,3.8748,129.05,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725458806626,11.71030622,129.07,128.98,3.88367584]
["bitfinex-derivatives","SOLF0:USTF0",1725458806832,7.76,129.07,128.98,3.88367584]
["bitfinex-derivatives","SOLF0:USTF0",1725458807036,7.76,129.07,128.97,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1725458807234,3.92433521,129.06,128.97,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1725458807435,0.05560195,129.03,129.01,0.05461204]
["bitfinex-derivatives","SOLF0:USTF0",1725458807638,3.8757,129.02,129.01,0.05461204]
["bitfinex-derivatives","SOLF0:USTF0",1725458808530,7.76,129.02,128.91,47.319]
["bitfinex-derivatives","SOLF0:USTF0",1725458808735,7.76,129.02,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725458809039,3.8766,128.99,128.91,47.319]
["bitfinex-derivatives","SOLF0:USTF0",1725458809242,7.76,129.02,128.91,47.319]
["bitfinex-derivatives","SOLF0:USTF0",1725458809537,0.0489371,128.98,128.95,0.05853776]
["bitfinex-derivatives","SOLF0:USTF0",1725458809731,3.8772,128.97,128.95,0.0503301]
["bitfinex-derivatives","SOLF0:USTF0",1725458810235,44.67,128.97,128.88,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725458810433,44.67,128.95,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458810738,52.43,128.95,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458810939,3.8785,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725458811132,3.8785,128.92,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458811133,3.8785,128.92,128.86,3.80748534]
["bitfinex-derivatives","SOLF0:USTF0",1725458811329,0.05140076,128.9,128.88,3.92960574]
["bitfinex-derivatives","SOLF0:USTF0",1725458811537,0.05140076,128.9,128.88,0.04990574]
["bitfinex-derivatives","SOLF0:USTF0",1725458812242,3.93060076,128.9,128.88,0.04990574]
["bitfinex-derivatives","SOLF0:USTF0",1725458812934,0.05140076,128.9,128.88,0.04990574]
["bitfinex-derivatives","SOLF0:USTF0",1725458814636,3.8781,128.94,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725458814835,46.0933,128.99,128.89,46.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725458815040,46.0933,128.99,128.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725458815041,44.67,128.97,128.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725458815240,3.8787,128.92,128.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725458815537,0.05923329,128.92,128.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725458815837,0.05923329,128.92,128.89,1.45980653]
["bitfinex-derivatives","SOLF0:USTF0",1725458816537,0.05923329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458817041,3.93793329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458817834,0.05923329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458818441,3.8788,128.91,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458818638,0.05923329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458819246,3.93793329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458819446,0.05923329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458820545,3.93783329,128.92,128.89,3.93050653]
["bitfinex-derivatives","SOLF0:USTF0",1725458821143,0.05923329,128.92,128.89,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1725458821342,0.05923329,128.92,128.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725458821343,37.27,128.91,128.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725458821544,37.27,128.89,128.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725458822048,3.8803,128.86,128.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725458822243,37.27,128.89,128.83,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725458822443,37.32631127,128.87,128.85,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1725458822641,45.08781522,128.87,128.85,0.05163784]
["bitfinex-derivatives","SOLF0:USTF0",1725458823246,3.8803,128.86,128.85,0.05163784]
["bitfinex-derivatives","SOLF0:USTF0",1725458824242,45.03,128.87,128.76,41.504]
["bitfinex-derivatives","SOLF0:USTF0",1725458824445,37.27,128.85,128.76,41.504]
["bitfinex-derivatives","SOLF0:USTF0",1725458824643,3.8817,128.82,128.76,41.504]
["bitfinex-derivatives","SOLF0:USTF0",1725458824849,37.27,128.85,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725458825253,3.8819,128.81,128.8,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1725458826152,0.05214371,128.83,128.8,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1725458826842,3.8815,128.82,128.8,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1725458827954,0.05214371,128.83,128.8,3.9328216]
["bitfinex-derivatives","SOLF0:USTF0",1725458828350,0.05214371,128.83,128.8,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1725458829144,3.86970246,128.9,128.82,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458829450,15.5159,128.94,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725458829451,37.27,128.88,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725458829651,3.96887266,128.89,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458829852,1.403,128.91,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458829853,37.27,128.9,128.8,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458830051,0.05584409,128.86,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725458830254,0.05584409,128.86,128.84,0.05421661]
["bitfinex-derivatives","SOLF0:USTF0",1725458830563,3.93281768,128.86,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458830750,0.05221768,128.86,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458831259,3.8806,128.85,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458831556,0.05221768,128.86,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458831749,0.05221768,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725458832249,0.05221768,128.86,128.84,5.32476547]
["bitfinex-derivatives","SOLF0:USTF0",1725458832450,0.05221768,128.86,128.84,1.44386547]
["bitfinex-derivatives","SOLF0:USTF0",1725458832850,0.05221768,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725458833951,0.05221768,128.86,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458834452,3.8806,128.85,128.84,0.05496547]
["bitfinex-derivatives","SOLF0:USTF0",1725458835753,3.8819,128.81,128.68,86.85833367]
["bitfinex-derivatives","SOLF0:USTF0",1725458835949,37.27,128.84,128.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458836161,7.76,128.83,128.74,41.19538667]
["bitfinex-derivatives","SOLF0:USTF0",1725458836356,1.4053,128.85,128.78,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725458836967,0.0585353,128.83,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458837150,0.0585353,128.83,128.8,37.32331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458837454,0.0585353,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725458838449,0.0585353,128.83,128.81,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725458838655,0.0585353,128.83,128.8,40.10761036]
["bitfinex-derivatives","SOLF0:USTF0",1725458838955,0.0585353,128.83,128.8,1.49381036]
["bitfinex-derivatives","SOLF0:USTF0",1725458839155,0.0585353,128.83,128.8,5.37581036]
["bitfinex-derivatives","SOLF0:USTF0",1725458839559,37.3285353,128.83,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458839952,0.0585353,128.83,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458841065,3.8818,128.82,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458841261,0.0585353,128.83,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458841766,3.8815,128.82,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458842166,0.0585353,128.83,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458842359,3.8818,128.81,128.8,0.05331036]
["bitfinex-derivatives","SOLF0:USTF0",1725458843463,3.8829,128.78,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458843768,9.0713,128.82,128.7,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458843769,7.76,128.8,128.7,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458844264,1.3562,128.81,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458844462,0.05749296,128.78,128.75,0.05571202]
["bitfinex-derivatives","SOLF0:USTF0",1725458845065,3.8833,128.76,128.75,0.05571202]
["bitfinex-derivatives","SOLF0:USTF0",1725458846469,3.8833,128.76,128.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725458846470,3.8843,128.73,128.69,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725458846665,3.8843,128.73,128.68,3.94639304]
["bitfinex-derivatives","SOLF0:USTF0",1725458846864,3.8843,128.73,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458846865,11.69978787,128.76,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458847259,13.08428787,128.76,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458847574,3.93786299,128.73,128.7,0.05465924]
["bitfinex-derivatives","SOLF0:USTF0",1725458847877,0.05346299,128.73,128.7,0.05465924]
["bitfinex-derivatives","SOLF0:USTF0",1725458848263,0.05346299,128.73,128.7,3.94238286]
["bitfinex-derivatives","SOLF0:USTF0",1725458848467,0.05346299,128.73,128.7,0.05465924]
["bitfinex-derivatives","SOLF0:USTF0",1725458848864,0.05346299,128.73,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725458849273,0.05346299,128.73,128.7,3.93741869]
["bitfinex-derivatives","SOLF0:USTF0",1725458849570,0.05346299,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725458849775,0.05346299,128.73,128.71,3.83186477]
["bitfinex-derivatives","SOLF0:USTF0",1725458850467,1.3562,128.81,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458850670,3.8825,128.79,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458850865,1.3562,128.81,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458851071,3.883,128.78,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725458851469,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458852165,3.94054815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458852473,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458853466,0.05754815,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725458853869,0.05754815,128.77,128.75,3.93983301]
["bitfinex-derivatives","SOLF0:USTF0",1725458854074,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458854765,0.05754815,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725458855674,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458856579,0.05754815,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725458856772,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458858379,0.05754815,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725458858579,0.05754815,128.77,128.75,0.05633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458858773,44.74,128.87,128.75,44.79633301]
["bitfinex-derivatives","SOLF0:USTF0",1725458858976,3.8814,128.83,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725458859172,46.1569,128.87,128.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458859568,1.4169,128.87,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725458859773,1.4169,128.87,128.78,48.64149327]
["bitfinex-derivatives","SOLF0:USTF0",1725458860074,227.0,128.91,128.78,48.64149327]
["bitfinex-derivatives","SOLF0:USTF0",1725458860075,0.04947874,128.84,128.81,0.05713089]
["bitfinex-derivatives","SOLF0:USTF0",1725458860372,0.05963247,128.84,128.83,48.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725458861079,0.05963247,128.84,128.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725458861380,0.05963247,128.84,128.81,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1725458861570,0.05963247,128.84,128.81,3.93329885]
["bitfinex-derivatives","SOLF0:USTF0",1725458861972,0.05963247,128.84,128.81,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1725458862176,0.05963247,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725458863079,0.05963247,128.84,128.83,41.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725458863277,1.4169,128.93,128.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458863471,1.3287,128.95,128.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458863777,2.7444,128.98,128.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458864083,0.87756413,128.97,128.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458864376,0.05674381,128.94,128.92,0.05785359]
["bitfinex-derivatives","SOLF0:USTF0",1725458864684,2.8364,129.02,128.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458864984,2.8364,129.02,128.92,37.31472455]
["bitfinex-derivatives","SOLF0:USTF0",1725458864985,2.7531,129.06,129.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458865173,0.87675432,129.05,129.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725458865377,3.8749,129.04,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725458865579,3.8749,129.04,128.98,41.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725458865780,0.0506307,129.02,129.0,0.05730379]
["bitfinex-derivatives","SOLF0:USTF0",1725458869486,0.0506307,129.02,129.01,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458869678,0.0506307,129.02,129.01,48.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725458869981,1.3139,129.14,129.01,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458870181,0.87604443,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725458870389,1.3139,129.14,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725458870581,1.4118,129.17,129.09,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458870876,0.05402485,129.14,129.12,0.05587156]
["bitfinex-derivatives","SOLF0:USTF0",1725458871479,3.8722,129.13,129.12,0.05587156]
["bitfinex-derivatives","SOLF0:USTF0",1725458871974,3.8734,129.1,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725458872178,2.8158,129.17,129.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458872179,47.4658,129.17,129.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458872373,3.8718,129.15,129.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458872581,3.8718,129.15,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725458872885,0.05204569,129.13,129.11,0.05674127]
["bitfinex-derivatives","SOLF0:USTF0",1725458875179,3.92434569,129.13,129.11,0.05674127]
["bitfinex-derivatives","SOLF0:USTF0",1725458875979,3.8725,129.12,129.11,0.05674127]
["bitfinex-derivatives","SOLF0:USTF0",1725458876284,3.84357826,129.13,129.04,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458876285,3.79153257,129.13,129.04,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458876481,3.8736,129.09,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725458877283,0.04948745,129.08,129.06,0.05140761]
["bitfinex-derivatives","SOLF0:USTF0",1725458877685,0.04948745,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725458878087,44.65,129.19,129.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458878288,3.8719,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725458878581,230.8509241,129.2,129.09,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458878786,44.65,129.19,129.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458879192,0.05200853,129.13,129.1,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1725458880989,3.8726,129.12,129.1,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1725458881192,3.84925837,129.13,129.1,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1725458881383,3.8728,129.11,129.1,0.05500553]
["bitfinex-derivatives","SOLF0:USTF0",1725458882487,11.68828703,129.13,129.02,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725458882488,56.2862785,129.13,129.02,46.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725458882687,56.2862785,129.13,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725458882887,56.2862785,129.13,129.02,46.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725458883199,56.2862785,129.13,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725458883398,56.2862785,129.13,129.02,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458883589,3.8737,129.08,129.07,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725458883791,0.05783123,129.1,129.07,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725458883995,0.05783123,129.1,129.07,44.69996334]
["bitfinex-derivatives","SOLF0:USTF0",1725458884395,0.05783123,129.1,129.07,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725458885600,0.05783123,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725458886406,230.8509241,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725458886600,3.8509241,129.2,129.12,48.55684336]
["bitfinex-derivatives","SOLF0:USTF0",1725458886797,3.8509241,129.2,129.12,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458887004,47.4869,129.24,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458887201,0.87513551,129.23,129.15,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458887504,3.92647063,129.2,129.18,0.05834704]
["bitfinex-derivatives","SOLF0:USTF0",1725458887699,0.05617063,129.2,129.18,0.05834704]
["bitfinex-derivatives","SOLF0:USTF0",1725458889301,0.05617063,129.2,129.18,3.92904704]
["bitfinex-derivatives","SOLF0:USTF0",1725458889501,0.05617063,129.2,129.18,0.05834704]
["bitfinex-derivatives","SOLF0:USTF0",1725458891308,0.05617063,129.2,129.18,3.92894704]
["bitfinex-derivatives","SOLF0:USTF0",1725458892207,0.05617063,129.2,129.18,0.05834704]
["bitfinex-derivatives","SOLF0:USTF0",1725458893312,0.05617063,129.2,129.19,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458893614,9.1726,129.29,129.19,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458893911,2.764,129.31,129.25,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458894111,0.87425875,129.3,129.25,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458894313,0.87425875,129.3,129.2,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725458894314,2.764,129.31,129.23,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458894610,0.05129091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458895509,3.91919091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458895906,0.05129091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458897215,3.91919091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458897602,0.05129091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458898815,0.05129091,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458899516,0.05129091,129.28,129.26,3.92753248]
["bitfinex-derivatives","SOLF0:USTF0",1725458899717,0.05129091,129.28,129.26,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1725458900106,0.05129091,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725458900516,2.7401,129.35,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725458900810,3.8659,129.34,129.29,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458901018,2.7401,129.35,129.26,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458901217,3.8661,129.34,129.26,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1725458901610,0.05115133,129.31,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725458901915,0.05836514,129.32,129.29,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1725458903017,3.92506514,129.32,129.29,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1725458903614,0.05836514,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725458903920,0.05836514,129.32,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458904112,0.05836514,129.32,129.31,41.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725458904509,2.7564,129.4,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458904708,2.7564,129.4,129.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458904709,3.8649,129.38,129.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458905117,3.8649,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725458905320,2.7564,129.4,129.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458905321,7.69214349,129.39,129.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458905516,1.4486,129.42,129.35,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725458905820,0.05065856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458906411,7.76707209,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458906909,3.8645,129.39,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458907314,0.05065856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458907516,3.91505856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458907714,0.05065856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458908122,3.8647,129.38,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458908418,0.05065856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458909118,0.05065856,129.4,129.37,3.91880172]
["bitfinex-derivatives","SOLF0:USTF0",1725458909322,0.05065856,129.4,129.37,0.05400172]
["bitfinex-derivatives","SOLF0:USTF0",1725458909625,0.05065856,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725458909825,0.05065856,129.4,129.39,48.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725458910213,3.79414918,129.49,129.39,92.88525906]
["bitfinex-derivatives","SOLF0:USTF0",1725458910420,3.79414918,129.49,129.43,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458910715,3.8615,129.49,129.43,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458911013,13.03904651,129.52,129.43,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458911215,0.05481014,129.49,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458911420,3.93051652,129.49,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458911825,3.8619,129.48,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458912022,3.93051652,129.49,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458912413,3.8617,129.48,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458912620,3.93051652,129.49,129.46,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1725458912816,48.48051652,129.49,129.39,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458913026,48.48051652,129.49,129.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725458913027,44.55,129.47,129.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725458913218,9.1008,129.46,129.36,3.80708907]
["bitfinex-derivatives","SOLF0:USTF0",1725458913421,9.1008,129.46,129.31,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725458913422,7.76,129.44,129.33,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458913918,0.05869396,129.4,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458914117,11.624,129.41,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458914423,0.04911826,129.4,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458914624,3.8644,129.39,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458914817,0.04911826,129.4,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458916326,0.04911826,129.4,129.38,3.91914861]
["bitfinex-derivatives","SOLF0:USTF0",1725458916525,0.04911826,129.4,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458918224,3.8644,129.39,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458918826,0.04911826,129.4,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458920232,3.8644,129.39,129.38,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1725458920429,3.8644,129.39,128.99,8.07023579]
["bitfinex-derivatives","SOLF0:USTF0",1725458920430,44.55,129.39,129.28,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725458920630,1.3252,129.38,129.31,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458920825,1.3252,129.38,129.29,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458921127,1.3252,129.38,129.29,3.89361647]
["bitfinex-derivatives","SOLF0:USTF0",1725458921128,9.0852,129.38,129.29,3.89361647]
["bitfinex-derivatives","SOLF0:USTF0",1725458921323,0.05260375,129.35,129.32,0.05105563]
["bitfinex-derivatives","SOLF0:USTF0",1725458921720,0.05260375,129.35,129.32,3.88629298]
["bitfinex-derivatives","SOLF0:USTF0",1725458921920,0.05260375,129.35,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725458922828,0.05260375,129.35,129.32,5.32989298]
["bitfinex-derivatives","SOLF0:USTF0",1725458923344,0.05260375,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725458923837,55.044,129.45,129.33,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458924026,0.87291885,129.44,129.35,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458924333,0.87291885,129.44,129.33,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458924831,0.87291885,129.44,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725458924832,0.05602184,129.4,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725458925030,0.05602184,129.4,129.38,0.05459972]
["bitfinex-derivatives","SOLF0:USTF0",1725458925538,0.05602184,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725458925839,0.05602184,129.4,129.39,48.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725458926038,2.8658,129.48,129.39,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458926230,0.87245372,129.47,129.39,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458926532,3.8633,129.43,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725458926939,2.8658,129.48,129.39,48.49204795]
["bitfinex-derivatives","SOLF0:USTF0",1725458927240,0.05732835,129.43,129.41,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458927442,1.325,129.5,129.41,44.59928236]
["bitfinex-derivatives","SOLF0:USTF0",1725458927733,1.325,129.5,129.44,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1725458928034,1.325,129.5,129.4,47.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725458928035,3.8617,129.49,129.45,40.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725458928239,6.72423435,129.52,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458928440,0.87213519,129.51,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458928738,3.8616,129.49,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458928938,0.05938322,129.5,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458930235,3.92068322,129.5,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458931241,0.05938322,129.5,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458932040,0.05938322,129.5,129.47,37.11126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458932436,0.05938322,129.5,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458933446,11.6217,129.48,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458933941,3.8617,129.48,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458934130,11.6217,129.48,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458934335,3.8616,129.49,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458934534,0.05938322,129.5,129.47,0.05126877]
["bitfinex-derivatives","SOLF0:USTF0",1725458934939,0.05938322,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725458935139,11.8831187,129.65,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725458935140,4.63821497,129.56,129.49,3.90683378]
["bitfinex-derivatives","SOLF0:USTF0",1725458935337,0.87161462,129.56,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458935643,3.78321202,129.56,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458935840,10.5488,129.59,129.5,3.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1725458935841,47.6088,129.59,129.5,3.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1725458936038,47.6088,129.59,129.49,39.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725458936346,0.05187723,129.55,129.53,0.05697779]
["bitfinex-derivatives","SOLF0:USTF0",1725458936641,3.91167723,129.55,129.53,0.05697779]
["bitfinex-derivatives","SOLF0:USTF0",1725458936837,0.05187723,129.55,129.53,0.05697779]
["bitfinex-derivatives","SOLF0:USTF0",1725458937441,37.98347581,129.55,129.44,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725458937746,3.8606,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725458938044,3.8606,129.52,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458938239,3.8606,129.52,129.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458938448,3.8606,129.52,129.48,0.05721711]
["bitfinex-derivatives","SOLF0:USTF0",1725458938449,0.05751388,129.51,129.48,0.05721711]
["bitfinex-derivatives","SOLF0:USTF0",1725458938646,0.05751388,129.51,129.48,3.91871711]
["bitfinex-derivatives","SOLF0:USTF0",1725458938847,0.05751388,129.51,129.48,0.05721711]
["bitfinex-derivatives","SOLF0:USTF0",1725458940841,11.6213,129.5,129.48,0.05721711]
["bitfinex-derivatives","SOLF0:USTF0",1725458941447,3.8614,129.49,129.48,0.05721711]
["bitfinex-derivatives","SOLF0:USTF0",1725458942539,3.79587421,129.49,129.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458942745,37.06,129.45,129.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458942940,3.8633,129.43,129.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458943256,3.78737541,129.45,129.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458943543,0.05683398,129.42,129.39,0.04889157]
["bitfinex-derivatives","SOLF0:USTF0",1725458943743,0.05683398,129.42,129.39,0.05912488]
["bitfinex-derivatives","SOLF0:USTF0",1725458943945,0.05683398,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725458945347,0.05683398,129.42,129.39,0.05912488]
["bitfinex-derivatives","SOLF0:USTF0",1725458946150,3.864,129.41,129.39,0.05912488]
["bitfinex-derivatives","SOLF0:USTF0",1725458946846,3.92043398,129.42,129.39,0.05912488]
["bitfinex-derivatives","SOLF0:USTF0",1725458947245,0.05683398,129.42,129.39,0.05912488]
["bitfinex-derivatives","SOLF0:USTF0",1725458947446,9.1104,129.5,129.4,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1725458947653,1.3504,129.5,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458947944,3.8619,129.48,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458948248,3.8619,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725458948435,0.05880629,129.47,129.45,0.05663485]
["bitfinex-derivatives","SOLF0:USTF0",1725458949041,0.05880629,129.47,129.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458949547,0.05880629,129.47,129.46,44.72271091]
["bitfinex-derivatives","SOLF0:USTF0",1725458949754,10.6274,129.54,129.46,40.86041091]
["bitfinex-derivatives","SOLF0:USTF0",1725458950052,10.6274,129.54,129.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458950754,0.05869672,129.52,129.49,37.11777306]
["bitfinex-derivatives","SOLF0:USTF0",1725458951150,0.05869672,129.52,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458951356,0.05869672,129.52,129.51,40.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725458952041,0.05869672,129.52,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458952443,0.05869672,129.52,129.51,40.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725458952660,2.7392,129.59,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458952846,3.8594,129.56,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458953353,3.8594,129.56,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725458953657,3.90830317,129.56,129.53,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458954048,3.8597,129.55,129.53,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458954249,0.04890317,129.56,129.53,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458954753,3.86,129.54,129.53,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458954953,0.04890317,129.56,129.53,0.05796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458955155,0.04890317,129.56,129.53,37.11796154]
["bitfinex-derivatives","SOLF0:USTF0",1725458955345,0.04890317,129.56,129.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458955548,1.4341,129.64,129.55,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458955747,3.8578,129.62,129.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458955955,5.28604524,129.64,129.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458956257,5.59907112,129.63,129.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458956449,0.0443521,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725458956654,0.87083143,129.63,129.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458956849,0.87083143,129.63,129.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458957155,4.2779,129.72,129.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458957348,227.0,129.74,129.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458957550,38.4941,129.8,129.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725458957948,38.4941,129.8,129.73,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725458958158,45.8741,129.8,129.73,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725458958553,3.8533,129.77,129.73,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725458958754,7.69939356,129.77,129.73,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725458959057,45.8741,129.8,129.73,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1725458959254,1.3989,129.82,129.73,3.90867233]
["bitfinex-derivatives","SOLF0:USTF0",1725458959456,1.3989,129.82,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458959854,49.6599313,129.82,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458960051,3.8531,129.77,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458960347,49.61096349,129.82,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458961156,3.8531,129.77,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458962262,11.6131,129.77,129.76,0.05088408]
["bitfinex-derivatives","SOLF0:USTF0",1725458962459,49.61096349,129.82,129.68,48.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725458962460,7.76,129.79,129.68,48.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725458962657,7.76,129.79,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458962965,3.8543,129.73,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458963160,11.60986057,129.75,129.66,45.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725458963463,0.05088408,129.72,129.69,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1725458963655,7.76,129.83,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458963858,228.3417,129.85,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458964055,3.79973218,129.84,129.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458964255,1.3417,129.9,129.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458964462,3.85,129.88,129.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458964660,1.3417,129.9,129.84,48.291]
["bitfinex-derivatives","SOLF0:USTF0",1725458964859,1.4101,129.91,129.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458965159,3.90392956,129.92,129.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458965466,1.43,129.99,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458965660,5.31336799,129.99,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458965962,44.44,129.96,129.93,0.04864252]
["bitfinex-derivatives","SOLF0:USTF0",1725458966164,44.44,129.96,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458966558,44.44,129.96,129.85,48.37536707]
["bitfinex-derivatives","SOLF0:USTF0",1725458966755,5.30104229,129.99,129.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458966955,3.87104229,129.99,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458967157,44.44,130.04,129.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458967466,0.04864252,129.97,129.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458967654,3.76511824,130.03,129.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458967966,44.44,129.97,129.79,81.60156946]
["bitfinex-derivatives","SOLF0:USTF0",1725458968262,44.44,129.95,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458968465,48.28180061,129.95,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458968763,3.851,129.85,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458968969,44.44,129.93,129.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458969265,0.05307231,129.88,129.83,0.04891555]
["bitfinex-derivatives","SOLF0:USTF0",1725458969566,0.05307231,129.88,129.84,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1725458969771,0.05602776,129.87,129.84,0.05103666]
["bitfinex-derivatives","SOLF0:USTF0",1725458970067,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458970266,3.8507,129.85,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458971471,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458971864,3.8504,129.86,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458972160,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458972967,3.8507,129.86,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458973166,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458973567,3.8507,129.85,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458973873,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458974167,3.8507,129.85,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458974356,0.05763392,129.87,129.84,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1725458975268,0.05763392,129.87,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458975563,4.57970197,129.96,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458975868,2.819,130.02,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458976169,0.80004145,130.01,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458976464,3.8478,129.95,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458976666,3.89017261,129.95,129.92,44.49704355]
["bitfinex-derivatives","SOLF0:USTF0",1725458976863,44.44,130.06,129.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458977170,0.79977813,130.05,129.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458977469,44.44,130.04,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458977660,0.79977813,130.03,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458977861,3.8472,129.97,129.96,0.05429919]
["bitfinex-derivatives","SOLF0:USTF0",1725458978058,44.44,130.04,129.96,0.05429919]
["bitfinex-derivatives","SOLF0:USTF0",1725458978261,0.79949039,130.03,129.99,0.05439188]
["bitfinex-derivatives","SOLF0:USTF0",1725458978468,3.8461,130.01,129.99,0.05439188]
["bitfinex-derivatives","SOLF0:USTF0",1725458978669,48.24416761,130.08,129.99,0.05248314]
["bitfinex-derivatives","SOLF0:USTF0",1725458978863,3.8456,130.03,130.02,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1725458979266,3.85912336,130.17,130.02,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1725458979468,3.8436,130.09,130.08,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1725458979668,45.23911694,130.09,130.07,0.05346505]
["bitfinex-derivatives","SOLF0:USTF0",1725458979869,0.79911694,130.08,130.07,0.05480931]
["bitfinex-derivatives","SOLF0:USTF0",1725458980066,0.79911694,130.08,130.0,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458980067,44.44,130.09,130.06,0.05231955]
["bitfinex-derivatives","SOLF0:USTF0",1725458980264,44.44,130.07,129.94,48.3215366]
["bitfinex-derivatives","SOLF0:USTF0",1725458980466,0.79911694,130.06,129.94,48.3215366]
["bitfinex-derivatives","SOLF0:USTF0",1725458980972,3.846,130.02,129.94,48.3215366]
["bitfinex-derivatives","SOLF0:USTF0",1725458981274,44.44,130.07,129.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458981478,3.8455,130.03,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725458981680,3.89680324,130.03,130.0,0.05388813]
["bitfinex-derivatives","SOLF0:USTF0",1725458982176,0.05130324,130.03,130.0,0.05388813]
["bitfinex-derivatives","SOLF0:USTF0",1725458984376,52.1214,130.19,130.01,48.32590059]
["bitfinex-derivatives","SOLF0:USTF0",1725458984589,0.79900823,130.1,130.04,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458984789,44.44,130.16,130.04,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458984994,0.79867959,130.15,130.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458985384,4.57338956,130.15,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725458985589,0.79867959,130.14,130.09,0.05076261]
["bitfinex-derivatives","SOLF0:USTF0",1725458985789,3.84727869,130.22,130.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458986095,0.7979922,130.21,130.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458986285,3.8387,130.26,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725458986483,0.79721711,130.25,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458986683,3.85550592,130.32,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458986888,3.8383,130.28,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458987102,3.8383,130.28,130.2,3.86127706]
["bitfinex-derivatives","SOLF0:USTF0",1725458987103,44.44,130.33,130.23,0.05463176]
["bitfinex-derivatives","SOLF0:USTF0",1725458987287,1.4403,130.38,130.23,0.05463176]
["bitfinex-derivatives","SOLF0:USTF0",1725458987288,0.79687485,130.27,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458987596,0.79687485,130.32,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458987796,0.79649208,130.31,130.28,0.05713453]
["bitfinex-derivatives","SOLF0:USTF0",1725458987989,3.86175326,130.32,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458988188,0.79649208,130.31,130.27,0.05027477]
["bitfinex-derivatives","SOLF0:USTF0",1725458988392,1.359,130.37,130.27,0.05027477]
["bitfinex-derivatives","SOLF0:USTF0",1725458988393,0.79649208,130.3,130.27,0.05027477]
["bitfinex-derivatives","SOLF0:USTF0",1725458988589,1.359,130.37,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458988890,0.79645663,130.36,130.31,0.05504238]
["bitfinex-derivatives","SOLF0:USTF0",1725458989492,0.79645663,130.41,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458989700,44.44,130.46,130.35,44.49462918]
["bitfinex-derivatives","SOLF0:USTF0",1725458989886,4.1908,130.51,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458989887,44.44,130.43,130.39,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1725458990093,3.8356,130.37,130.3,48.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725458990291,44.44,130.43,130.4,0.05214365]
["bitfinex-derivatives","SOLF0:USTF0",1725458990490,0.79587652,130.42,130.32,0.05023438]
["bitfinex-derivatives","SOLF0:USTF0",1725458990805,44.44,130.39,130.36,0.05662682]
["bitfinex-derivatives","SOLF0:USTF0",1725458990994,44.44,130.37,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458991194,44.44,130.33,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458991392,0.79580448,130.32,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458991593,10.52044811,130.55,130.31,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1725458991801,44.44,130.42,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458992101,0.05662682,130.38,130.35,0.04880894]
["bitfinex-derivatives","SOLF0:USTF0",1725458992295,44.44,130.37,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458992797,44.44,130.35,130.24,48.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725458993007,44.44,130.35,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458993199,1.3188,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458993503,0.04854533,130.31,130.29,0.04845589]
["bitfinex-derivatives","SOLF0:USTF0",1725458993697,0.04979386,130.31,130.29,0.04845589]
["bitfinex-derivatives","SOLF0:USTF0",1725458993999,44.44,130.42,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458994201,5.12060783,130.44,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458994398,44.44,130.42,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458994699,3.8345,130.4,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725458994896,0.0556419,130.37,130.35,0.05650571]
["bitfinex-derivatives","SOLF0:USTF0",1725458995108,0.05068639,130.37,130.35,0.05701058]
["bitfinex-derivatives","SOLF0:USTF0",1725458996209,1.3188,130.44,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725458996612,44.44,130.5,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458996807,45.8788,130.5,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458997007,3.8327,130.47,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458997209,45.8788,130.5,130.41,0.05150988]
["bitfinex-derivatives","SOLF0:USTF0",1725458997404,45.8788,130.5,130.44,0.05521217]
["bitfinex-derivatives","SOLF0:USTF0",1725458997707,1.4388,130.5,130.44,0.05521217]
["bitfinex-derivatives","SOLF0:USTF0",1725458998905,44.44,130.49,130.44,0.05521217]
["bitfinex-derivatives","SOLF0:USTF0",1725458999108,1.4388,130.5,129.39,213.3666905]
["bitfinex-derivatives","SOLF0:USTF0",1725458999109,44.44,130.45,130.27,3.90198672]
["bitfinex-derivatives","SOLF0:USTF0",1725458999304,1.4388,130.5,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458999305,1.3883,130.48,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458999504,0.73373083,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458999713,45.8283,130.48,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725458999907,44.44,130.46,130.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459000100,0.05906732,130.41,130.39,0.05533948]
["bitfinex-derivatives","SOLF0:USTF0",1725459000414,0.05364288,130.41,130.39,0.05533948]
["bitfinex-derivatives","SOLF0:USTF0",1725459001300,0.05364288,130.41,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459001301,44.44,130.4,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459001609,44.44,130.38,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725459001911,3.8363,130.34,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459002207,44.44,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459002406,44.44,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459002604,0.05712194,130.33,130.31,0.05030296]
["bitfinex-derivatives","SOLF0:USTF0",1725459002904,0.73467042,130.35,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459003105,0.73467042,130.35,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459003412,44.44,130.37,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459003707,44.44,130.35,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459003914,44.44,130.33,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459004218,44.44,130.33,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459004509,0.73503441,130.32,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459004707,0.0559735,130.32,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459005010,3.8372,130.31,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459005304,3.8374,130.31,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459005509,3.93258011,130.32,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459005714,0.0559735,130.32,130.28,0.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1725459005912,3.8386,130.26,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725459006108,44.44,130.26,130.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459006615,44.44,130.26,130.07,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725459006616,45.806,130.31,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459006913,0.04922677,130.27,130.24,0.05025124]
["bitfinex-derivatives","SOLF0:USTF0",1725459007509,3.8389,130.25,130.24,0.05025124]
["bitfinex-derivatives","SOLF0:USTF0",1725459007807,0.04922677,130.27,130.24,0.05025124]
["bitfinex-derivatives","SOLF0:USTF0",1725459008413,0.04922677,130.27,130.24,44.49025124]
["bitfinex-derivatives","SOLF0:USTF0",1725459008608,0.04922677,130.27,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459008913,0.04922677,130.27,130.24,44.49025124]
["bitfinex-derivatives","SOLF0:USTF0",1725459009211,0.73493587,130.35,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459009411,2.761,130.39,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459009710,3.8371,130.32,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725459010012,2.761,130.39,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459010206,3.8362,130.35,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725459010409,44.44,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459010608,0.73451904,130.37,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459010808,0.0491469,130.33,130.3,44.48845761]
["bitfinex-derivatives","SOLF0:USTF0",1725459011012,0.0491469,130.33,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459011013,0.05887493,130.33,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459011308,0.05887493,130.33,130.3,0.05593786]
["bitfinex-derivatives","SOLF0:USTF0",1725459012420,88.88,130.32,129.79,87.50370336]
["bitfinex-derivatives","SOLF0:USTF0",1725459012612,44.44,130.29,130.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459012919,3.89819383,130.28,130.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459013220,44.44,130.29,130.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459013416,0.05529161,130.25,130.22,0.05188769]
["bitfinex-derivatives","SOLF0:USTF0",1725459015116,0.05529161,130.25,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725459015316,1.3723,130.37,130.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459015509,45.17486512,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459015710,45.17486512,130.36,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459015711,44.44,130.31,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459015913,48.246173,130.33,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459016119,44.44,130.31,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459016312,0.05444786,130.27,130.24,0.05579631]
["bitfinex-derivatives","SOLF0:USTF0",1725459018123,0.05444786,130.27,130.24,48.25356395]
["bitfinex-derivatives","SOLF0:USTF0",1725459018320,0.05444786,130.27,130.24,44.49579631]
["bitfinex-derivatives","SOLF0:USTF0",1725459019521,45.7915,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459019713,0.73472644,130.35,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459019912,44.44,130.32,130.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459020116,1.3515,130.36,130.22,48.23548161]
["bitfinex-derivatives","SOLF0:USTF0",1725459020117,3.79279441,130.33,130.22,48.23548161]
["bitfinex-derivatives","SOLF0:USTF0",1725459020421,44.44,130.34,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459020622,0.04894398,130.29,130.26,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1725459020821,0.05204082,130.29,130.26,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1725459021017,0.05204082,130.29,130.26,3.88862941]
["bitfinex-derivatives","SOLF0:USTF0",1725459021213,0.05204082,130.29,130.26,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1725459021921,31.86710239,130.4,130.19,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725459021922,10.52044811,130.39,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459022226,44.44,130.37,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459022417,0.73441647,130.36,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459022612,45.17470289,130.35,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459022819,44.44,130.35,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459023019,0.04972864,130.3,130.28,0.05517932]
["bitfinex-derivatives","SOLF0:USTF0",1725459023221,0.04911061,130.3,130.28,0.05517932]
["bitfinex-derivatives","SOLF0:USTF0",1725459023621,0.04911061,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725459024013,56.40604811,130.41,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024216,56.40604811,130.41,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024217,0.73428205,130.4,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024416,4.53053143,130.4,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024622,45.8856,130.41,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024623,0.73428205,130.39,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459024825,0.73428205,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459025216,0.73428205,130.38,130.31,0.05047608]
["bitfinex-derivatives","SOLF0:USTF0",1725459025737,3.8357,130.37,130.31,3.88747608]
["bitfinex-derivatives","SOLF0:USTF0",1725459025913,44.44,130.38,130.33,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1725459026115,44.44,130.38,130.12,48.19056694]
["bitfinex-derivatives","SOLF0:USTF0",1725459026116,44.44,130.38,130.34,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1725459026432,0.73437624,130.37,130.35,0.05051275]
["bitfinex-derivatives","SOLF0:USTF0",1725459026615,44.44,130.36,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459026822,0.73437624,130.37,130.12,48.19056694]
["bitfinex-derivatives","SOLF0:USTF0",1725459026823,44.44,130.33,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459027124,3.91004709,130.33,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459027521,0.04985853,130.28,130.26,0.05690227]
["bitfinex-derivatives","SOLF0:USTF0",1725459027721,0.05838354,130.28,130.26,0.0585521]
["bitfinex-derivatives","SOLF0:USTF0",1725459028031,0.05838354,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725459028721,44.44,130.39,130.26,44.4985521]
["bitfinex-derivatives","SOLF0:USTF0",1725459028922,0.73451692,130.38,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459029317,0.73451692,130.38,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725459029721,1.3132,130.39,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459030027,1.3132,130.39,130.34,0.05551381]
["bitfinex-derivatives","SOLF0:USTF0",1725459030028,45.90870354,130.38,130.34,0.05551381]
["bitfinex-derivatives","SOLF0:USTF0",1725459030218,45.90870354,130.38,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459030219,0.73442317,130.37,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459030424,44.44,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459030627,44.44,130.36,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459030924,0.73428037,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459031222,0.73428037,130.38,130.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459031415,0.05058859,130.37,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459031617,0.05058859,130.37,130.34,0.0493501]
["bitfinex-derivatives","SOLF0:USTF0",1725459031832,0.05058859,130.37,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459032123,3.91542067,130.46,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459032330,3.8333,130.44,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459032521,6.75124437,130.47,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725459032721,3.833,130.46,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459033225,1.423,130.47,130.41,0.05026551]
["bitfinex-derivatives","SOLF0:USTF0",1725459034027,1.423,130.47,130.41,3.88426551]
["bitfinex-derivatives","SOLF0:USTF0",1725459034224,10.52044811,130.5,130.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459034426,10.52044811,130.51,130.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459034624,10.52044811,130.52,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459034827,10.52044811,130.55,130.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459035127,3.74510102,130.56,130.45,0.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1725459035325,45.8779,130.54,130.45,0.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1725459035520,3.8316,130.5,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459035721,44.44,130.51,130.39,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725459035922,48.20005697,130.53,130.43,0.05363252]
["bitfinex-derivatives","SOLF0:USTF0",1725459036127,44.44,130.53,130.43,0.05363252]
["bitfinex-derivatives","SOLF0:USTF0",1725459036421,1.4379,130.54,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459036617,3.8309,130.53,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459037126,9.1979,130.54,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459037327,3.8313,130.51,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459037632,9.1979,130.54,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459037833,45.11612118,130.53,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459038020,44.44,130.53,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459038220,1.4379,130.54,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459038426,0.67612537,130.53,130.47,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1725459038726,10.52044811,130.64,130.51,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1725459038927,0.67514481,130.63,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459039128,0.67508299,130.65,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459039427,0.67508299,130.65,130.56,0.05842872]
["bitfinex-derivatives","SOLF0:USTF0",1725459039428,0.67508323,130.64,130.6,0.05858998]
["bitfinex-derivatives","SOLF0:USTF0",1725459039627,0.67508323,130.63,130.6,0.05858998]
["bitfinex-derivatives","SOLF0:USTF0",1725459039830,1.346,130.68,130.6,0.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1725459040134,0.67501803,130.67,130.63,0.05442109]
["bitfinex-derivatives","SOLF0:USTF0",1725459040331,159.16057553,130.77,130.64,0.04913823]
["bitfinex-derivatives","SOLF0:USTF0",1725459040332,3.8263,130.68,130.64,0.04913823]
["bitfinex-derivatives","SOLF0:USTF0",1725459040532,1.3549,130.76,130.65,0.0583866]
["bitfinex-derivatives","SOLF0:USTF0",1725459040533,45.7949,130.76,130.65,0.0583866]
["bitfinex-derivatives","SOLF0:USTF0",1725459040743,0.67455317,130.75,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459042029,1.3549,130.76,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459042327,0.67386321,130.75,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459042733,1.3549,130.76,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459042932,0.67382972,130.75,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459043133,3.8257,130.7,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459043330,1.3549,130.76,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459043535,3.8257,130.7,130.69,0.05430951]
["bitfinex-derivatives","SOLF0:USTF0",1725459043837,44.44,130.71,130.52,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725459044029,3.8283,130.61,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459044330,44.44,130.67,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459044532,3.8285,130.61,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459044739,48.20788804,130.67,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459044933,0.05277735,130.62,130.6,0.04840846]
["bitfinex-derivatives","SOLF0:USTF0",1725459045234,44.44,130.65,130.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459045438,44.44,130.6,130.48,48.32923524]
["bitfinex-derivatives","SOLF0:USTF0",1725459045633,3.8306,130.54,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459045937,44.44,130.6,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459046136,0.04874516,130.55,130.53,0.0581702]
["bitfinex-derivatives","SOLF0:USTF0",1725459046331,0.67570861,130.59,130.25,55.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725459046527,44.44,130.55,130.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459046726,0.67570861,130.54,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459047034,44.44,130.57,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459047035,3.8319,130.49,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459047232,2.7116,130.58,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459047428,0.05484117,130.54,130.51,0.05891437]
["bitfinex-derivatives","SOLF0:USTF0",1725459047834,0.6761721,130.56,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459048039,0.6761721,130.55,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459048737,0.6761721,130.55,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459049034,48.36132076,130.6,130.51,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1725459049035,0.04838932,130.53,130.51,0.05306558]
["bitfinex-derivatives","SOLF0:USTF0",1725459049229,0.05259425,130.53,130.51,0.05779915]
["bitfinex-derivatives","SOLF0:USTF0",1725459049629,0.67577436,130.61,130.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459049833,1.3305,130.63,130.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459050034,3.8291,130.59,130.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459050237,0.67562231,130.62,130.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459050439,0.6756183,130.61,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459050638,0.04959417,130.59,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459050839,0.04959417,130.59,130.57,0.05652531]
["bitfinex-derivatives","SOLF0:USTF0",1725459051140,0.67562231,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725459051435,0.67562231,130.62,130.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459051835,3.8265,130.68,130.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459052040,0.05237678,130.66,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459052234,0.05237678,130.66,130.63,3.88254432]
["bitfinex-derivatives","SOLF0:USTF0",1725459052434,0.05237678,130.66,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459053045,0.05237678,130.66,130.63,44.49504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459054239,0.05237678,130.66,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459054936,3.8272,130.65,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459055239,0.05237678,130.66,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459055441,3.8275,130.64,130.63,0.05504432]
["bitfinex-derivatives","SOLF0:USTF0",1725459055645,44.44,130.66,130.53,3.79086836]
["bitfinex-derivatives","SOLF0:USTF0",1725459055941,44.44,130.66,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459056138,44.44,130.66,130.52,48.26265039]
["bitfinex-derivatives","SOLF0:USTF0",1725459056445,0.57063739,130.65,130.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459056632,3.88688529,130.61,130.58,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1725459056837,0.05838529,130.61,130.58,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1725459057238,3.8289,130.59,130.58,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1725459058034,0.05838529,130.61,130.58,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1725459061942,11.471,130.78,130.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459062147,11.471,130.78,130.58,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1725459062148,45.01018338,130.74,130.62,48.268]
["bitfinex-derivatives","SOLF0:USTF0",1725459062345,45.01018338,130.74,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459062346,0.57018338,130.73,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459062542,0.57018338,130.72,130.64,48.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725459062742,0.57018338,130.71,130.64,48.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725459062940,0.04899298,130.69,130.66,0.0557496]
["bitfinex-derivatives","SOLF0:USTF0",1725459064347,0.04899298,130.69,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725459064348,0.04899298,130.69,130.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459064538,0.52612098,130.72,130.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459064742,0.52612098,130.72,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725459064937,0.52612098,130.72,130.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459065143,0.52612098,130.72,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459065344,1.3338,130.75,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459065345,0.52612098,130.71,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459065644,0.52612098,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459065645,3.8257,130.7,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459066035,0.05557868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459067242,3.88117868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459067840,0.05557868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459068243,3.88097868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459068945,0.05557868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459069451,3.8259,130.7,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459069646,0.05557868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459071045,3.8259,130.7,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459071243,0.05557868,130.71,130.68,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459072250,3.88117868,130.71,130.68,44.49705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459072441,0.05557868,130.71,130.68,44.49705108]
["bitfinex-derivatives","SOLF0:USTF0",1725459073547,10.52044811,130.82,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459073749,47.69543639,130.81,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459074057,4.31476502,130.8,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459074266,0.52542792,130.79,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459074449,3.8247,130.74,130.73,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1725459074643,10.52044811,130.84,130.73,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1725459074848,28.0545283,130.85,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459074849,10.52044811,130.85,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459075060,32.1122283,130.94,130.83,48.30261002]
["bitfinex-derivatives","SOLF0:USTF0",1725459075356,0.52413732,130.93,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459075541,0.52413732,130.92,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459075745,44.44,130.91,130.79,3.75468809]
["bitfinex-derivatives","SOLF0:USTF0",1725459075956,1.3104,130.93,130.84,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1725459075957,0.05845434,130.86,130.84,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1725459076149,0.52410351,130.92,130.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459076346,0.04911783,130.86,130.84,44.49585293]
["bitfinex-derivatives","SOLF0:USTF0",1725459076548,0.5241021,130.95,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459076751,0.5241021,130.95,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459076752,0.52368527,130.98,130.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459076948,0.52348599,130.97,130.93,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459077150,1.3433,131.03,130.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459077562,44.44,130.98,130.84,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725459077754,0.02557753,131.0,130.98,0.05393266]
["bitfinex-derivatives","SOLF0:USTF0",1725459077953,3.8198,130.91,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459078156,1.3433,131.03,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459078458,1.3433,131.03,130.83,48.24050221]
["bitfinex-derivatives","SOLF0:USTF0",1725459078459,48.33941991,131.0,130.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459078757,0.52351901,130.99,130.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459079055,44.44,131.0,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459079056,3.8193,130.92,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459079251,44.44,130.98,130.87,0.05445982]
["bitfinex-derivatives","SOLF0:USTF0",1725459079451,0.52368404,130.97,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459079658,3.86992769,130.94,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459080157,0.05122769,130.94,130.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459080363,0.05122769,130.94,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459080554,3.8193,130.92,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459080761,0.05122769,130.94,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459082460,3.87002769,130.94,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459082663,0.05122769,130.94,130.91,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1725459082959,3.821,130.87,130.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459083153,44.44,130.91,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459083358,0.52429386,130.9,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459083551,44.44,130.87,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459083851,0.054449,130.82,130.8,0.04936467]
["bitfinex-derivatives","SOLF0:USTF0",1725459084051,44.44,130.85,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459084254,0.52467233,130.84,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459084458,44.44,130.82,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459084662,0.52467233,130.81,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459085050,3.87256394,130.78,130.75,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1725459085260,0.04916394,130.78,130.75,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1725459085769,3.87256394,130.78,130.75,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1725459085951,0.04916394,130.78,130.75,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1725459086458,48.33093403,130.91,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459086662,1.90317542,130.9,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459086853,0.52467542,130.89,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459087054,0.52467542,130.89,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459087255,44.44,130.88,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459087560,0.05374926,130.83,130.8,0.05259286]
["bitfinex-derivatives","SOLF0:USTF0",1725459087866,3.8226,130.81,130.8,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459088555,0.05374926,130.83,130.8,44.49245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459089161,0.05374926,130.83,130.8,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459089457,3.8225,130.81,130.8,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459090259,0.05374926,130.83,130.8,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459090456,3.85518489,130.83,130.8,0.05245148]
["bitfinex-derivatives","SOLF0:USTF0",1725459090659,3.8236,130.78,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459090856,44.44,130.84,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459091062,0.5250259,130.83,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459091462,0.5250259,130.83,130.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459091659,45.7448,130.87,130.77,0.04996041]
["bitfinex-derivatives","SOLF0:USTF0",1725459091660,0.05171623,130.8,130.77,0.04996041]
["bitfinex-derivatives","SOLF0:USTF0",1725459091865,0.05360493,130.8,130.77,0.05638643]
["bitfinex-derivatives","SOLF0:USTF0",1725459092359,0.05360493,130.8,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459092860,3.8211,130.86,130.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459093160,1.3845,130.88,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725459093358,0.52442048,130.87,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459093565,1.3845,130.88,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459093762,0.05882989,130.86,130.84,44.49047852]
["bitfinex-derivatives","SOLF0:USTF0",1725459094063,0.52404851,130.99,130.84,44.49898432]
["bitfinex-derivatives","SOLF0:USTF0",1725459094259,3.8186,130.95,130.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459094565,44.44,130.99,130.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459094765,0.52359006,130.98,130.87,48.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725459094958,3.819,130.93,130.91,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1725459095759,0.04860809,130.94,130.91,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1725459096767,3.8193,130.92,130.91,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1725459097466,3.8191,130.93,130.91,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1725459097862,0.04860809,130.94,130.91,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1725459098263,0.52343926,130.97,130.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459098470,44.44,131.07,130.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459098874,44.44,131.04,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725459099167,44.44,130.95,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459099367,44.47757336,130.91,130.88,0.04891645]
["bitfinex-derivatives","SOLF0:USTF0",1725459099669,44.44,130.97,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459099670,44.44,130.89,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459099977,3.822,130.83,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459100179,44.44,130.89,130.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459100469,44.44,130.91,130.82,0.05383443]
["bitfinex-derivatives","SOLF0:USTF0",1725459100470,3.8214,130.85,130.82,0.05383443]
["bitfinex-derivatives","SOLF0:USTF0",1725459100671,44.44,130.83,130.66,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725459100877,44.44,130.77,130.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459101172,44.44,130.75,130.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459101767,44.44,130.78,130.68,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725459101768,0.0524503,130.7,130.68,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725459102168,3.826,130.69,130.68,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725459102969,0.0524503,130.7,130.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459103166,3.8267,130.67,130.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459103365,44.44,130.7,130.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459103676,44.44,130.68,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725459104061,0.05071153,130.64,130.62,0.04937219]
["bitfinex-derivatives","SOLF0:USTF0",1725459104873,0.05071153,130.64,130.56,7.13613803]
["bitfinex-derivatives","SOLF0:USTF0",1725459105074,44.44,130.64,130.56,7.13613803]
["bitfinex-derivatives","SOLF0:USTF0",1725459105263,44.44,130.7,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459105465,0.52637653,130.69,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459105669,3.8269,130.67,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725459105973,0.05718314,130.64,130.62,0.05763101]
["bitfinex-derivatives","SOLF0:USTF0",1725459106176,0.05518992,130.64,130.62,0.05474686]
["bitfinex-derivatives","SOLF0:USTF0",1725459106472,0.05518992,130.64,130.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459106683,0.05518992,130.64,130.62,0.05474686]
["bitfinex-derivatives","SOLF0:USTF0",1725459107468,45.7658,130.75,130.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459107667,0.52589447,130.74,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459108071,44.44,130.73,130.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459108368,44.44,130.71,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459108570,0.05750719,130.68,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459108767,0.04854835,130.64,130.63,0.05514625]
["bitfinex-derivatives","SOLF0:USTF0",1725459108968,5.1503,130.75,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725459109265,5.1503,130.75,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459109469,1.3332,130.82,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459109676,0.52517364,130.81,130.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459109974,1.3332,130.82,130.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459109975,0.05383909,130.78,130.75,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1725459110167,0.05559286,130.78,130.75,0.05027909]
["bitfinex-derivatives","SOLF0:USTF0",1725459110565,0.05559286,130.78,130.75,3.87447909]
["bitfinex-derivatives","SOLF0:USTF0",1725459110766,0.05559286,130.78,130.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459111175,0.05559286,130.78,130.75,0.05027909]
["bitfinex-derivatives","SOLF0:USTF0",1725459111770,0.05559286,130.78,130.76,48.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725459111970,0.05559286,130.78,130.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459112875,1.3218,130.86,130.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459113175,0.52471484,130.85,130.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459113381,0.52471484,130.85,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725459113976,0.05462642,130.81,130.79,0.05717928]
["bitfinex-derivatives","SOLF0:USTF0",1725459115886,0.05462642,130.81,130.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459116083,44.44,130.95,130.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459116281,3.8198,130.91,130.84,48.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725459116577,3.79481411,130.93,130.84,48.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725459116778,0.5238555,130.92,130.84,48.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725459116975,0.03022207,130.89,130.87,0.0510804]
["bitfinex-derivatives","SOLF0:USTF0",1725459117178,45.807,130.95,130.87,0.05307085]
["bitfinex-derivatives","SOLF0:USTF0",1725459117382,0.03022207,130.92,130.9,0.0522171]
["bitfinex-derivatives","SOLF0:USTF0",1725459118189,0.03022207,130.92,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459118379,44.44,130.89,130.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459118881,44.44,130.89,130.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459119082,44.44,130.91,130.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459119280,0.05097165,130.86,130.83,0.0560001]
["bitfinex-derivatives","SOLF0:USTF0",1725459119482,0.05097165,130.86,130.83,0.05044754]
["bitfinex-derivatives","SOLF0:USTF0",1725459120482,3.83462108,130.86,130.76,48.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725459120688,44.44,130.89,130.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121086,44.44,130.91,130.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121395,0.52402831,130.9,130.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121585,0.05256472,130.86,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121781,1.3059,130.94,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121782,0.05256988,130.87,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459121980,0.05183164,130.87,130.85,3.87310984]
["bitfinex-derivatives","SOLF0:USTF0",1725459122180,0.05183164,130.87,130.85,0.05200984]
["bitfinex-derivatives","SOLF0:USTF0",1725459122984,44.49183164,130.87,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725459123284,3.88358049,130.96,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459123486,0.52351684,130.95,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725459123702,44.44,130.98,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459123897,0.52345449,130.97,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459124103,0.05376571,130.93,130.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459124393,44.44,131.04,130.91,44.48845938]
["bitfinex-derivatives","SOLF0:USTF0",1725459124596,0.52315126,131.03,130.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459124898,44.44,131.01,130.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459125098,0.52315126,131.0,130.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459125300,3.90613056,130.99,130.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459125487,0.05306371,130.96,130.94,0.04862588]
["bitfinex-derivatives","SOLF0:USTF0",1725459125692,0.05842206,130.96,130.94,0.04862588]
["bitfinex-derivatives","SOLF0:USTF0",1725459127196,0.05842206,130.96,130.8,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725459127197,44.44,130.95,130.8,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725459127498,1.9343898,130.94,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725459127695,44.44,130.92,130.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459127995,0.04978832,130.88,130.85,0.05813469]
["bitfinex-derivatives","SOLF0:USTF0",1725459128297,44.44,130.86,130.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459128595,44.44,130.86,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459128596,1.9293898,130.85,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459128794,0.5231898,130.84,130.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459128993,0.5231898,130.84,130.7,48.33776881]
["bitfinex-derivatives","SOLF0:USTF0",1725459128994,0.5231898,130.84,130.79,48.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725459129202,1.3229,130.91,130.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459129492,0.0525905,130.88,130.86,44.48964959]
["bitfinex-derivatives","SOLF0:USTF0",1725459129696,0.0497739,130.88,130.86,44.48886047]
["bitfinex-derivatives","SOLF0:USTF0",1725459129997,0.0497739,130.88,130.86,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1725459131795,1.4062,130.93,130.86,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1725459131796,48.24293533,130.99,130.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459132098,48.24293533,130.99,130.86,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1725459132099,0.52361371,130.98,130.79,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725459132392,0.52361371,130.98,130.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459132597,44.44,130.97,130.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459132899,0.0534958,130.92,130.9,0.05380221]
["bitfinex-derivatives","SOLF0:USTF0",1725459133094,0.0534958,130.92,130.9,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1725459133095,0.05190267,130.92,130.9,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1725459134692,0.05190267,130.92,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459134892,3.8201,130.89,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725459135096,44.44,130.93,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459135097,3.87360537,130.91,130.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459135293,0.52400407,130.9,130.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459135496,1.92510407,130.9,130.8,48.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725459135694,0.52417792,130.89,130.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459136000,0.05550772,130.85,130.82,0.05213983]
["bitfinex-derivatives","SOLF0:USTF0",1725459136599,3.8216,130.84,130.82,0.05213983]
["bitfinex-derivatives","SOLF0:USTF0",1725459136899,0.05550772,130.85,130.82,0.05213983]
["bitfinex-derivatives","SOLF0:USTF0",1725459137498,0.05550772,130.85,130.82,44.49213983]
["bitfinex-derivatives","SOLF0:USTF0",1725459137696,0.05550772,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725459137890,44.44,130.95,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459138603,5.1415,130.92,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725459138797,0.05593852,130.9,130.89,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459138997,3.87067671,130.96,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459139300,0.52350852,130.95,130.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459139598,3.8191,130.93,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725459139800,1.3952,130.98,130.89,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459139992,1.3952,130.98,130.8,0.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725459139993,0.05419087,130.95,130.92,0.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1725459140194,1.3952,130.98,130.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459140394,1.3952,130.98,130.92,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1725459140395,0.05362398,130.95,130.92,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1725459140801,0.05362398,130.95,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459141000,1.85794312,130.96,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459141308,0.52344312,130.95,130.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459141901,0.05497704,130.92,130.89,0.05108204]
["bitfinex-derivatives","SOLF0:USTF0",1725459142192,0.05497704,130.92,130.8,0.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725459142193,0.05497704,130.92,130.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459142397,44.44,130.86,130.73,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725459142612,44.44,130.86,130.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459142613,0.52447647,130.85,130.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459142903,3.8224,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725459143204,44.44,130.86,130.78,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1725459143407,3.8219,130.83,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725459143598,0.05593115,130.83,130.81,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1725459143794,0.04960001,130.83,130.81,0.04911353]
["bitfinex-derivatives","SOLF0:USTF0",1725459144099,44.44,130.82,130.68,0.644]
["bitfinex-derivatives","SOLF0:USTF0",1725459144404,0.52460932,130.81,130.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459144604,44.44,130.8,130.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459144796,4.4346927,130.79,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459145003,44.9650302,130.78,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459145205,0.05702889,130.74,130.72,0.05012364]
["bitfinex-derivatives","SOLF0:USTF0",1725459146804,3.88182889,130.74,130.72,0.05012364]
["bitfinex-derivatives","SOLF0:USTF0",1725459147006,44.44,130.75,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459147209,44.44,130.77,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459147405,44.44,130.77,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725459147406,4.34967162,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725459147613,4.34967162,130.76,130.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1725459147614,1.3888,130.84,130.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459147809,44.44,130.82,130.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459148004,0.05314523,130.78,130.75,0.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1725459148313,0.05582151,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459148705,0.58112608,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459148909,0.05582151,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459149509,0.05582151,130.78,130.75,44.493625]
["bitfinex-derivatives","SOLF0:USTF0",1725459150014,0.05582151,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725459150307,0.05582151,130.78,130.75,44.493625]
["bitfinex-derivatives","SOLF0:USTF0",1725459150513,0.05582151,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725459150907,0.05582151,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459151510,3.8237,130.77,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459151907,0.05582151,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459154414,0.58096963,130.78,130.75,0.053625]
["bitfinex-derivatives","SOLF0:USTF0",1725459154617,44.96514812,130.78,130.64,3.76922488]
["bitfinex-derivatives","SOLF0:USTF0",1725459154816,3.8243,130.75,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459155314,3.824,130.76,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725459155513,0.05530023,130.74,130.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459155713,0.52504054,130.81,130.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459156312,0.52504054,130.81,130.64,48.20922488]
["bitfinex-derivatives","SOLF0:USTF0",1725459156313,44.44,130.79,130.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459156513,4.29572006,130.78,130.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459156717,0.048927,130.74,130.72,0.05667348]
["bitfinex-derivatives","SOLF0:USTF0",1725459158620,3.873627,130.74,130.72,0.05667348]
["bitfinex-derivatives","SOLF0:USTF0",1725459159116,0.048927,130.74,130.72,0.05667348]
["bitfinex-derivatives","SOLF0:USTF0",1725459159419,44.44,130.76,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459159718,44.44,130.76,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725459159719,3.8254,130.72,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725459160020,44.44,130.73,130.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459160415,0.05135481,130.69,130.66,0.05531886]
["bitfinex-derivatives","SOLF0:USTF0",1725459160615,0.05805179,130.69,130.66,0.05836053]
["bitfinex-derivatives","SOLF0:USTF0",1725459162009,44.44,130.69,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459162219,44.44,130.67,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459162421,1.3118,130.66,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459163124,0.05784993,130.62,130.59,0.04969894]
["bitfinex-derivatives","SOLF0:USTF0",1725459163723,1.4129,130.7,130.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459164421,3.92248603,130.71,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725459164632,0.05784417,130.69,130.67,0.04828571]
["bitfinex-derivatives","SOLF0:USTF0",1725459164815,0.05289106,130.69,130.67,0.04828571]
["bitfinex-derivatives","SOLF0:USTF0",1725459165127,3.84020815,130.78,130.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459165421,45.8314,130.79,130.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459165921,44.44,130.71,130.58,0.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725459166122,0.0531972,130.66,130.63,0.05421306]
["bitfinex-derivatives","SOLF0:USTF0",1725459166425,0.0531972,130.66,130.63,0.05033967]
["bitfinex-derivatives","SOLF0:USTF0",1725459167924,49.65232949,130.73,130.63,0.05033967]
["bitfinex-derivatives","SOLF0:USTF0",1725459168114,49.65232949,130.73,130.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459168725,9.03732949,130.73,130.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459168918,0.05724533,130.69,130.66,0.05188064]
["bitfinex-derivatives","SOLF0:USTF0",1725459169122,0.05866143,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725459170134,3.8245,130.75,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725459170421,3.87923112,130.76,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459170623,45.8643,130.77,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725459170624,3.8253,130.72,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725459170931,44.44,130.75,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459171230,0.04856994,130.71,130.68,3.88237673]
["bitfinex-derivatives","SOLF0:USTF0",1725459171422,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459171817,0.04856994,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725459172724,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459173131,0.04856994,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725459173323,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459173520,3.87416994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459173728,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459174026,3.8259,130.7,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459174823,3.87406994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459175139,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459175534,0.04856994,130.71,130.68,3.88237673]
["bitfinex-derivatives","SOLF0:USTF0",1725459175839,0.04856994,130.71,130.68,0.05627673]
["bitfinex-derivatives","SOLF0:USTF0",1725459176341,44.44,130.82,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459176538,3.8236,130.78,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725459176837,6.5781171,130.8,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459176838,44.96535044,130.77,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459177039,44.44,130.77,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459177238,0.05384806,130.73,130.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459177434,0.05384806,130.73,130.7,0.05693535]
["bitfinex-derivatives","SOLF0:USTF0",1725459178138,0.05384806,130.73,130.7,3.88263535]
["bitfinex-derivatives","SOLF0:USTF0",1725459178651,0.05384806,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725459178935,2.74,130.8,130.7,44.49693535]
["bitfinex-derivatives","SOLF0:USTF0",1725459179138,3.8235,130.78,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725459179438,6.56796368,130.8,130.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459179638,3.8241,130.76,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725459179835,0.05239883,130.75,130.72,0.048404]
["bitfinex-derivatives","SOLF0:USTF0",1725459180340,3.8245,130.74,130.72,0.048404]
["bitfinex-derivatives","SOLF0:USTF0",1725459180532,0.05239883,130.75,130.72,0.048404]
["bitfinex-derivatives","SOLF0:USTF0",1725459180839,3.8248,130.73,130.72,0.048404]
["bitfinex-derivatives","SOLF0:USTF0",1725459181140,3.74587917,130.73,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459181346,3.74587917,130.73,130.57,52.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725459181347,44.44,130.71,130.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459181642,48.20080147,130.71,130.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459181835,44.44,130.69,130.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459182034,0.04871989,130.65,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459182342,3.8276,130.64,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459182835,7.7093676,130.65,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459183036,0.05507235,130.65,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459183436,0.05507235,130.65,130.62,3.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1725459183842,0.05507235,130.65,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459184841,0.05507235,130.65,130.62,3.88276338]
["bitfinex-derivatives","SOLF0:USTF0",1725459185043,0.05507235,130.65,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459185543,3.8277,130.63,130.62,0.05486338]
["bitfinex-derivatives","SOLF0:USTF0",1725459185736,44.44,130.64,130.52,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725459185939,3.90880649,130.63,130.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459186144,3.8288,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725459186339,44.44,130.62,130.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459186548,3.8287,130.6,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725459186840,0.0483772,130.59,130.56,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1725459187547,3.8294,130.58,130.56,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1725459187941,0.0483772,130.59,130.56,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1725459188143,3.8295,130.57,130.56,0.048712]
["bitfinex-derivatives","SOLF0:USTF0",1725459188343,3.8295,130.57,130.47,0.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725459188344,44.44,130.58,130.45,45.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725459188545,1.3799,130.57,130.45,45.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725459188745,1.3799,130.57,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459189448,0.04913438,130.53,130.51,0.05353238]
["bitfinex-derivatives","SOLF0:USTF0",1725459190348,3.831,130.52,130.51,0.05353238]
["bitfinex-derivatives","SOLF0:USTF0",1725459191346,3.8326,130.47,130.4,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725459191546,44.44,130.49,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459191842,3.8326,130.47,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725459192047,3.76341201,130.48,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459192239,0.05211207,130.44,130.41,0.05700231]
["bitfinex-derivatives","SOLF0:USTF0",1725459192446,48.32220097,130.44,130.41,0.05700231]
["bitfinex-derivatives","SOLF0:USTF0",1725459192640,44.49211207,130.44,130.41,0.05700231]
["bitfinex-derivatives","SOLF0:USTF0",1725459192840,3.8339,130.42,130.41,0.05700231]
["bitfinex-derivatives","SOLF0:USTF0",1725459193042,48.23291845,130.44,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459193251,44.44,130.4,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459193557,44.44,130.4,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725459193558,44.44,130.38,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459193846,44.44,130.38,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459194052,0.05337026,130.34,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459195051,3.88967026,130.34,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459195252,0.05337026,130.34,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459195752,44.49337026,130.34,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459196058,0.05337026,130.34,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459196246,44.44,130.32,130.31,0.05810157]
["bitfinex-derivatives","SOLF0:USTF0",1725459196449,44.44,130.32,130.2,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725459196750,44.44,130.32,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725459196952,44.44,130.34,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459197451,0.05018938,130.29,130.26,0.05419116]
["bitfinex-derivatives","SOLF0:USTF0",1725459197646,0.04832538,130.29,130.26,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1725459198046,3.88612538,130.29,130.26,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1725459198248,0.04832538,130.29,130.26,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1725459199951,0.04832538,130.29,130.26,44.48976213]
["bitfinex-derivatives","SOLF0:USTF0",1725459200251,0.04832538,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725459200451,44.44,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459200652,44.44,130.38,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459201153,2.6887,130.42,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459201350,0.05128105,130.37,130.35,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1725459201557,0.04866297,130.37,130.35,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1725459202062,7.66,130.56,130.35,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1725459202063,44.44,130.45,130.35,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1725459202253,44.44,130.42,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459202849,48.20516664,130.42,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459203046,0.05717348,130.37,130.35,0.05597483]
["bitfinex-derivatives","SOLF0:USTF0",1725459203250,0.05717348,130.37,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459203251,44.44,130.36,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459203849,48.276,130.36,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725459204055,3.836,130.36,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459204366,0.05194628,130.32,130.3,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1725459204657,44.44,130.44,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459205249,44.44,130.44,130.32,3.92218555]
["bitfinex-derivatives","SOLF0:USTF0",1725459205451,1.3386,130.47,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459205854,0.05122994,130.43,130.41,0.05065528]
["bitfinex-derivatives","SOLF0:USTF0",1725459207058,0.05122994,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459207259,0.05122994,130.43,130.41,0.05065528]
["bitfinex-derivatives","SOLF0:USTF0",1725459207659,3.8339,130.42,130.41,0.05065528]
["bitfinex-derivatives","SOLF0:USTF0",1725459207855,0.05122994,130.43,130.32,45.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725459208067,44.44,130.44,130.32,45.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725459208766,0.05080882,130.39,130.37,0.05545085]
["bitfinex-derivatives","SOLF0:USTF0",1725459209056,0.04935933,130.39,130.37,0.05545085]
["bitfinex-derivatives","SOLF0:USTF0",1725459209257,44.48935933,130.39,130.37,0.05545085]
["bitfinex-derivatives","SOLF0:USTF0",1725459209573,44.48935933,130.39,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459209759,44.44,130.43,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459209954,44.44,130.41,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725459210154,44.44,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459210358,0.0562246,130.31,130.29,0.051814]
["bitfinex-derivatives","SOLF0:USTF0",1725459210665,0.05531306,130.31,130.29,0.05847393]
["bitfinex-derivatives","SOLF0:USTF0",1725459211659,44.44,130.32,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725459211850,45.8804,130.39,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459211851,44.44,130.36,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459212052,1.4404,130.39,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459212255,1.418,130.4,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459212256,45.858,130.4,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459212461,45.858,130.4,130.27,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725459212462,44.44,130.38,130.27,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725459212661,0.05860341,130.34,130.31,0.04995829]
["bitfinex-derivatives","SOLF0:USTF0",1725459212858,0.65333447,130.41,130.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459213059,46.78326411,130.65,130.33,97.14140607]
["bitfinex-derivatives","SOLF0:USTF0",1725459213060,44.44,130.51,130.33,97.14140607]
["bitfinex-derivatives","SOLF0:USTF0",1725459213266,44.44,130.49,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459213565,48.2721,130.49,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459213763,44.44,130.49,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459213962,0.05827884,130.47,130.45,0.05116684]
["bitfinex-derivatives","SOLF0:USTF0",1725459214158,44.44,130.47,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459214361,1.401,130.48,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459215063,0.05275212,130.46,130.43,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725459215457,0.05275212,130.46,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459216062,0.05275212,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459216457,0.05275212,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725459216662,0.05275212,130.46,130.43,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725459218157,3.833,130.45,130.43,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1725459218861,3.8334,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725459219467,3.8334,130.44,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459219468,48.21318819,130.47,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725459219767,48.21318819,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459219973,3.88589447,130.43,130.4,0.05203866]
["bitfinex-derivatives","SOLF0:USTF0",1725459220271,0.05219447,130.43,130.4,0.05203866]
["bitfinex-derivatives","SOLF0:USTF0",1725459222657,0.05219447,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459222970,1.3736,130.5,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459223164,2.6166,130.56,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459223356,44.44,130.52,130.38,3.80667138]
["bitfinex-derivatives","SOLF0:USTF0",1725459223558,48.19795151,130.52,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459223759,3.8323,130.48,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725459223959,0.05822248,130.46,130.44,0.05767822]
["bitfinex-derivatives","SOLF0:USTF0",1725459224360,49.64031361,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459224580,45.844,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459224774,3.8335,130.44,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459224962,45.844,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459225274,45.844,130.47,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459225275,1.404,130.47,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459225473,0.05544996,130.45,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725459226965,0.05544996,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725459227173,0.05544996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459227563,3.8336,130.43,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459228169,0.05544996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459228968,3.88864996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459230160,0.05544996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459231370,0.05544996,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725459231773,0.05544996,130.45,130.42,3.89236749]
["bitfinex-derivatives","SOLF0:USTF0",1725459232365,0.05544996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459234766,0.05544996,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725459236080,0.05544996,130.45,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459236580,3.8336,130.43,130.42,0.05856749]
["bitfinex-derivatives","SOLF0:USTF0",1725459236769,3.8336,130.43,130.32,3.82706978]
["bitfinex-derivatives","SOLF0:USTF0",1725459236969,3.8336,130.43,130.19,7.19871117]
["bitfinex-derivatives","SOLF0:USTF0",1725459236970,44.44,130.4,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459237469,3.8356,130.37,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459237671,48.21127741,130.4,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459237874,0.05689625,130.35,130.32,0.05233542]
["bitfinex-derivatives","SOLF0:USTF0",1725459238067,0.05689625,130.35,130.32,0.05506336]
["bitfinex-derivatives","SOLF0:USTF0",1725459238469,0.05689625,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459240277,3.8337,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725459240479,3.79373848,130.44,130.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459240674,1.3393,130.43,130.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459240873,44.44,130.47,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459241282,0.05483317,130.43,130.41,0.05007629]
["bitfinex-derivatives","SOLF0:USTF0",1725459241877,0.05483317,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459242784,1.3393,130.5,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459242978,1.3393,130.5,130.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459243279,1.3393,130.5,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725459243280,44.44,130.47,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725459243580,44.44,130.47,130.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459243784,0.05797707,130.43,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725459243984,3.88605311,130.44,130.41,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1725459244282,0.05265311,130.44,130.41,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1725459244979,0.05265311,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459245181,0.05265311,130.44,130.41,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1725459245379,0.05265311,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725459247376,0.05265311,130.44,130.41,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1725459247581,44.44,130.45,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459247784,1.4127,130.44,130.32,48.33967657]
["bitfinex-derivatives","SOLF0:USTF0",1725459248181,44.44,130.42,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725459248484,1.4127,130.44,130.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459248485,44.44,130.38,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459248674,0.05793903,130.33,130.3,0.05706308]
["bitfinex-derivatives","SOLF0:USTF0",1725459248878,0.05793903,130.33,130.3,0.05049134]
["bitfinex-derivatives","SOLF0:USTF0",1725459249275,3.8371,130.31,130.3,0.05049134]
["bitfinex-derivatives","SOLF0:USTF0",1725459249990,0.05793903,130.33,130.3,0.05049134]
["bitfinex-derivatives","SOLF0:USTF0",1725459250378,3.8369,130.32,130.3,0.05049134]
["bitfinex-derivatives","SOLF0:USTF0",1725459251086,1.43443903,130.33,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459251384,1.3765,130.33,130.21,48.31584795]
["bitfinex-derivatives","SOLF0:USTF0",1725459251589,3.8372,130.31,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459252090,0.05567498,130.28,130.26,0.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1725459252295,0.05280884,130.28,130.26,0.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1725459252779,237.50067435,130.47,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459253097,44.44,130.38,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459253283,44.44,130.38,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459253284,44.44,130.36,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459253691,3.8365,130.34,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725459253982,3.8365,130.34,130.29,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1725459253983,0.05291216,130.32,130.29,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1725459254189,0.05291216,130.32,130.29,3.89504058]
["bitfinex-derivatives","SOLF0:USTF0",1725459254395,0.05291216,130.32,130.29,0.05744058]
["bitfinex-derivatives","SOLF0:USTF0",1725459254686,750.84976,130.4,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459255090,750.84976,130.4,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459255091,750.84976,130.4,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459255683,750.84976,130.4,130.33,0.05357675]
["bitfinex-derivatives","SOLF0:USTF0",1725459255684,0.05277003,130.36,130.33,0.05357675]
["bitfinex-derivatives","SOLF0:USTF0",1725459255980,3.8362,130.35,130.33,0.05357675]
["bitfinex-derivatives","SOLF0:USTF0",1725459256189,0.05537646,130.36,130.33,0.05357675]
["bitfinex-derivatives","SOLF0:USTF0",1725459257882,0.05537646,130.36,130.33,3.88997675]
["bitfinex-derivatives","SOLF0:USTF0",1725459258087,0.05537646,130.36,130.33,0.05357675]
["bitfinex-derivatives","SOLF0:USTF0",1725459258283,0.05537646,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725459259089,748.15756,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725459259293,747.89566,130.4,130.39,48.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725459259491,524.02566,130.4,130.39,52.03429658]
["bitfinex-derivatives","SOLF0:USTF0",1725459259793,524.02566,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725459260787,524.02566,130.4,130.38,0.05024255]
["bitfinex-derivatives","SOLF0:USTF0",1725459262096,524.02566,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725459264095,524.02566,130.4,130.38,0.05024255]
["bitfinex-derivatives","SOLF0:USTF0",1725459265395,524.02566,130.4,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459265597,1.4192,130.39,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459265996,3.8355,130.37,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459266299,1.4192,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725459266497,0.05865267,130.38,130.36,0.05123517]
["bitfinex-derivatives","SOLF0:USTF0",1725459266684,0.05865267,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459266685,0.05729461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459266888,0.05729461,130.38,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725459267987,0.05729461,130.38,130.36,3.89227489]
["bitfinex-derivatives","SOLF0:USTF0",1725459268394,0.05729461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459268596,0.05729461,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725459269192,0.05729461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459269604,3.89249461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459270304,3.8354,130.37,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459270800,3.89239461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459271100,0.05729461,130.38,130.36,3.89227489]
["bitfinex-derivatives","SOLF0:USTF0",1725459271895,0.05729461,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725459273005,0.05729461,130.38,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459274099,3.8354,130.37,130.36,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1725459274402,0.05729461,130.38,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459274605,1.3878,130.36,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459274797,3.8361,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725459275104,1.3878,130.36,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459275403,0.0537953,130.33,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725459275796,524.02566,130.4,130.31,48.36044111]
["bitfinex-derivatives","SOLF0:USTF0",1725459276006,524.02566,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725459276196,524.02566,130.4,130.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459276592,527.86026,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725459276796,527.91762612,130.4,130.37,3.8934123]
["bitfinex-derivatives","SOLF0:USTF0",1725459277802,524.08302612,130.4,130.37,0.0582123]
["bitfinex-derivatives","SOLF0:USTF0",1725459278206,524.02566,130.4,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725459278406,524.02566,130.4,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459279105,44.44,130.39,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459279406,0.05077939,130.35,130.32,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1725459279604,3.8364,130.34,130.32,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1725459279805,44.49077939,130.35,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459280000,5.2353,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725459280205,1.3644,130.34,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459280407,47.203,130.39,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459280911,0.05136692,130.34,130.32,0.05340554]
["bitfinex-derivatives","SOLF0:USTF0",1725459281104,0.05170272,130.34,130.32,0.05340554]
["bitfinex-derivatives","SOLF0:USTF0",1725459282416,0.05170272,130.34,130.32,3.89010554]
["bitfinex-derivatives","SOLF0:USTF0",1725459282803,0.05170272,130.34,130.32,0.05340554]
["bitfinex-derivatives","SOLF0:USTF0",1725459283004,0.05170272,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725459284106,524.02566,130.4,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459284312,524.02566,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725459284702,524.02566,130.4,130.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459284915,524.02566,130.4,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459285415,0.05492555,130.37,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725459289200,524.02566,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725459289407,524.02566,130.4,130.39,48.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725459289915,345.49266,130.4,130.39,48.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725459290308,342.58582552,130.4,130.39,48.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725459290510,158.57352552,130.4,130.39,55.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725459290808,1.3507,130.57,130.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459291012,1.3507,130.57,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459291416,1.3507,130.57,130.49,3.82206263]
["bitfinex-derivatives","SOLF0:USTF0",1725459291607,1.3507,130.57,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459291803,0.05416333,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725459292009,0.05416333,130.54,130.51,0.05687872]
["bitfinex-derivatives","SOLF0:USTF0",1725459292511,0.05416333,130.54,130.51,3.88797872]
["bitfinex-derivatives","SOLF0:USTF0",1725459293116,0.05416333,130.54,130.51,0.05687872]
["bitfinex-derivatives","SOLF0:USTF0",1725459293412,0.05416333,130.54,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459293613,44.44,130.53,130.43,3.89647359]
["bitfinex-derivatives","SOLF0:USTF0",1725459293809,1.4312,130.52,130.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459294004,44.44,130.51,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459294405,0.05115424,130.47,130.44,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1725459294806,0.05115424,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725459298016,0.05115424,130.47,130.44,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1725459300214,0.05115424,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725459302412,45.8192,130.56,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459302413,1.3792,130.56,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459302612,1.3792,130.56,130.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459302914,3.8309,130.53,130.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459303419,1.3792,130.56,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459303725,1.4382,130.6,130.53,48.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725459303726,0.04887388,130.54,130.53,48.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725459303920,0.05431977,130.55,130.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459304214,0.04857522,130.55,130.53,0.05578586]
["bitfinex-derivatives","SOLF0:USTF0",1725459304911,0.04857522,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725459306220,1.4089,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725459306415,1.4089,130.63,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459306718,1.3359,130.64,130.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459306919,1.3359,130.64,130.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459307315,0.05438519,130.61,130.59,0.05701663]
["bitfinex-derivatives","SOLF0:USTF0",1725459307521,44.49853265,130.61,130.59,0.05870594]
["bitfinex-derivatives","SOLF0:USTF0",1725459307824,1.3712,130.6,130.42,73.17068999]
["bitfinex-derivatives","SOLF0:USTF0",1725459308017,44.44,130.56,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459308217,1.3712,130.6,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459308218,1.4213,130.55,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459308421,1.4213,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725459308718,1.4213,130.55,130.53,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725459308719,0.05841557,130.55,130.53,0.05195101]
["bitfinex-derivatives","SOLF0:USTF0",1725459309319,0.05841557,130.55,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459309320,44.44,130.58,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459309624,1.4213,130.59,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725459309813,44.44,130.58,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459310013,44.44,130.58,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725459310224,0.05687439,130.55,130.53,0.05354491]
["bitfinex-derivatives","SOLF0:USTF0",1725459310722,0.05687439,130.55,130.53,3.91054793]
["bitfinex-derivatives","SOLF0:USTF0",1725459310910,0.05687439,130.55,130.53,0.05354491]
["bitfinex-derivatives","SOLF0:USTF0",1725459311218,0.05687439,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725459311727,3.8275,130.64,130.53,48.32832178]
["bitfinex-derivatives","SOLF0:USTF0",1725459311913,1.3411,130.66,130.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459312116,45.83,130.65,130.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459312315,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725459312512,3.8281,130.62,130.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459312712,0.05817596,130.6,130.58,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1725459312911,0.05433449,130.6,130.58,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1725459314522,3.8289,130.59,130.58,0.05328891]
["bitfinex-derivatives","SOLF0:USTF0",1725459314717,44.44,130.63,130.51,48.33361213]
["bitfinex-derivatives","SOLF0:USTF0",1725459315626,44.44,130.63,130.56,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1725459315627,0.05610105,130.58,130.56,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1725459315920,0.04950332,130.58,130.56,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1725459316125,3.8314,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725459316325,44.44,130.56,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459316521,2.8598,130.57,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459316821,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725459317017,2.8598,130.57,130.51,3.73667946]
["bitfinex-derivatives","SOLF0:USTF0",1725459317220,0.05754908,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725459317423,0.05754908,130.55,130.52,0.0578132]
["bitfinex-derivatives","SOLF0:USTF0",1725459319415,0.05754908,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725459320124,1.3464,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725459320622,1.3464,130.63,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459320810,1.3464,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725459321015,3.89888931,130.74,130.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459321220,0.05842237,130.68,130.65,0.05855413]
["bitfinex-derivatives","SOLF0:USTF0",1725459321416,0.05842237,130.68,130.65,0.05180718]
["bitfinex-derivatives","SOLF0:USTF0",1725459321417,0.05103277,130.68,130.65,0.05180718]
["bitfinex-derivatives","SOLF0:USTF0",1725459321728,3.8269,130.66,130.65,0.05180718]
["bitfinex-derivatives","SOLF0:USTF0",1725459322228,44.44,130.68,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459322428,1.3805,130.65,130.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459322824,1.3805,130.65,130.6,3.88544861]
["bitfinex-derivatives","SOLF0:USTF0",1725459323125,45.8286,130.7,130.6,3.80733375]
["bitfinex-derivatives","SOLF0:USTF0",1725459323328,0.05205357,130.66,130.64,0.05740402]
["bitfinex-derivatives","SOLF0:USTF0",1725459324132,0.05205357,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725459324322,0.05205357,130.66,130.65,48.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725459324826,0.05205357,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725459325329,0.05205357,130.66,130.65,48.2672]
["bitfinex-derivatives","SOLF0:USTF0",1725459325720,44.44,130.8,130.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459326030,2.7147,130.79,130.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459326232,3.8237,130.77,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725459326426,44.44,130.78,130.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459326627,44.44,130.78,130.67,48.32230446]
["bitfinex-derivatives","SOLF0:USTF0",1725459326826,0.05780081,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725459327129,0.05780081,130.74,130.72,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1725459327523,0.05780081,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725459328642,0.05780081,130.74,130.72,3.87784]
["bitfinex-derivatives","SOLF0:USTF0",1725459329635,0.05780081,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725459330635,0.05780081,130.74,130.72,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1725459330822,3.8248,130.73,130.72,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1725459331028,3.76519937,130.75,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459331339,44.44,130.76,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459331627,1.3599,130.74,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459331832,3.8255,130.71,130.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459332038,0.05294291,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725459332223,0.05506824,130.7,130.67,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1725459333032,3.88086824,130.7,130.67,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1725459333235,0.05506824,130.7,130.67,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1725459333436,0.05506824,130.7,130.67,3.90525886]
["bitfinex-derivatives","SOLF0:USTF0",1725459333745,0.05506824,130.7,130.67,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1725459334039,0.05506824,130.7,130.68,3.75439346]
["bitfinex-derivatives","SOLF0:USTF0",1725459334240,0.05506824,130.7,130.69,48.266]
["bitfinex-derivatives","SOLF0:USTF0",1725459335127,0.05506824,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725459335728,0.05506824,130.7,130.67,0.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1725459336124,0.05506824,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725459336534,0.05506824,130.7,130.67,3.88715713]
["bitfinex-derivatives","SOLF0:USTF0",1725459336727,0.05506824,130.7,130.67,48.32715713]
["bitfinex-derivatives","SOLF0:USTF0",1725459337230,0.05506824,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725459337430,0.05506824,130.7,130.67,3.88715713]
["bitfinex-derivatives","SOLF0:USTF0",1725459337628,44.44,130.69,130.54,0.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725459337827,1.4213,130.68,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459338024,3.8279,130.63,130.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459338437,44.44,130.67,130.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459338731,44.44,130.61,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459338928,5.30023904,130.6,130.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459339129,3.8303,130.55,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725459339332,44.44,130.58,130.47,3.74032345]
["bitfinex-derivatives","SOLF0:USTF0",1725459339528,44.44,130.58,130.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459339731,3.8309,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725459339933,0.05552293,130.52,130.49,0.05561724]
["bitfinex-derivatives","SOLF0:USTF0",1725459340125,3.8314,130.51,130.49,0.0552133]
["bitfinex-derivatives","SOLF0:USTF0",1725459340725,0.04980598,130.52,130.49,0.0552133]
["bitfinex-derivatives","SOLF0:USTF0",1725459340726,3.88090598,130.52,130.49,0.0552133]
["bitfinex-derivatives","SOLF0:USTF0",1725459341536,0.04980598,130.52,130.49,0.0552133]
["bitfinex-derivatives","SOLF0:USTF0",1725459342638,0.04980598,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725459343632,1.4213,130.6,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725459343833,45.8613,130.6,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459344038,1.4223,130.59,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459344440,44.44,130.58,130.47,3.86821739]
["bitfinex-derivatives","SOLF0:USTF0",1725459344635,0.05496162,130.54,130.51,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725459344933,44.44,130.53,130.42,76.94559802]
["bitfinex-derivatives","SOLF0:USTF0",1725459345127,1.3554,130.52,130.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459345529,1.3554,130.52,130.42,76.94559802]
["bitfinex-derivatives","SOLF0:USTF0",1725459345937,0.05229547,130.48,130.46,0.05065194]
["bitfinex-derivatives","SOLF0:USTF0",1725459346439,44.44,130.47,130.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459346942,3.8341,130.42,130.33,48.35340148]
["bitfinex-derivatives","SOLF0:USTF0",1725459347136,44.44,130.47,130.33,48.35340148]
["bitfinex-derivatives","SOLF0:USTF0",1725459347331,0.05729359,130.41,130.39,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1725459347537,0.05729359,130.41,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725459347538,0.05548117,130.41,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725459347837,0.05548117,130.41,130.39,0.05263724]
["bitfinex-derivatives","SOLF0:USTF0",1725459348037,0.05548117,130.41,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725459348648,0.05548117,130.41,130.4,7.6481503]
["bitfinex-derivatives","SOLF0:USTF0",1725459348843,1.4223,130.51,130.4,48.2536503]
["bitfinex-derivatives","SOLF0:USTF0",1725459349141,3.8316,130.5,130.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459349343,3.8316,130.5,130.45,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725459349544,3.8316,130.5,130.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459349855,0.05409992,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725459350036,0.04844001,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725459350348,0.04844001,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725459350848,0.04844001,130.48,130.45,0.04891506]
["bitfinex-derivatives","SOLF0:USTF0",1725459351039,0.04844001,130.48,130.45,3.88171506]
["bitfinex-derivatives","SOLF0:USTF0",1725459352143,3.88064001,130.48,130.45,0.04891506]
["bitfinex-derivatives","SOLF0:USTF0",1725459352342,0.04844001,130.48,130.45,0.04891506]
["bitfinex-derivatives","SOLF0:USTF0",1725459352740,3.90251379,130.63,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459352949,1.3652,130.57,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459353236,3.83,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725459353435,3.83,130.56,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459353637,1.3652,130.57,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459353835,0.05647543,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725459354033,0.05159946,130.54,130.51,0.05125572]
["bitfinex-derivatives","SOLF0:USTF0",1725459354240,0.0580388,130.54,130.51,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1725459354441,0.0580388,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725459355441,0.0580388,130.54,130.51,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1725459355648,3.8886388,130.54,130.51,0.05324445]
["bitfinex-derivatives","SOLF0:USTF0",1725459356053,3.8886388,130.54,130.46,3.8778684]
["bitfinex-derivatives","SOLF0:USTF0",1725459356054,0.0580388,130.54,130.46,3.8778684]
["bitfinex-derivatives","SOLF0:USTF0",1725459356347,45.8052,130.57,130.46,3.8778684]
["bitfinex-derivatives","SOLF0:USTF0",1725459356348,1.4197,130.53,130.46,3.8778684]
["bitfinex-derivatives","SOLF0:USTF0",1725459356538,1.4197,130.53,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725459356842,1.4197,130.53,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459357147,1.4197,130.53,130.48,0.05353004]
["bitfinex-derivatives","SOLF0:USTF0",1725459357345,0.05654364,130.5,130.48,0.05353004]
["bitfinex-derivatives","SOLF0:USTF0",1725459358646,0.05654364,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725459360144,1.3652,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725459360340,1.3724,130.59,130.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459360541,1.3724,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725459360742,1.3724,130.59,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459360942,45.44,130.58,130.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459361137,0.05633176,130.53,130.51,0.05659875]
["bitfinex-derivatives","SOLF0:USTF0",1725459361338,0.05406437,130.53,130.51,0.05659875]
["bitfinex-derivatives","SOLF0:USTF0",1725459361739,1.3561,130.61,130.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459361941,1.3561,130.61,130.5,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459362147,1.3561,130.61,130.47,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725459362148,3.83,130.56,130.47,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725459362650,1.3509,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725459362845,1.3509,130.55,130.42,3.83265661]
["bitfinex-derivatives","SOLF0:USTF0",1725459362846,0.04965821,130.53,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459363043,0.05206018,130.52,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459363238,0.05821558,130.5,130.49,0.05766298]
["bitfinex-derivatives","SOLF0:USTF0",1725459363441,0.05852154,130.51,130.48,0.04972261]
["bitfinex-derivatives","SOLF0:USTF0",1725459363746,1.4345,130.52,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459364358,44.44,130.49,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459364653,2.7716,130.48,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459364841,0.05138615,130.44,130.42,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1725459365049,0.05138615,130.44,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725459365241,0.05138615,130.44,130.43,48.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725459365550,4.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725459365851,1.3067,130.5,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459366052,1.3067,130.5,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725459366258,1.3067,130.5,130.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459366450,0.05437765,130.49,130.46,0.05227476]
["bitfinex-derivatives","SOLF0:USTF0",1725459366651,0.05437765,130.49,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459366952,1.3067,130.5,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459367160,3.83480275,130.49,130.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459367456,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459367646,3.8326,130.47,130.44,0.05629437]
["bitfinex-derivatives","SOLF0:USTF0",1725459367856,1.4407,130.48,130.44,0.05629437]
["bitfinex-derivatives","SOLF0:USTF0",1725459367857,0.05373731,130.46,130.44,0.05629437]
["bitfinex-derivatives","SOLF0:USTF0",1725459368155,0.05373731,130.46,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725459368357,44.44,130.45,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459368749,45.44,130.45,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725459368952,45.44,130.45,130.32,45.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725459368953,45.44,130.45,130.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459369152,3.8345,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725459369360,1.4136,130.39,130.37,0.04944919]
["bitfinex-derivatives","SOLF0:USTF0",1725459369553,3.77673276,130.38,130.37,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1725459369764,3.8363,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725459369946,44.44,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459370146,1.0,130.38,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459370367,3.91091777,130.37,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459370551,3.8363,130.34,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459370747,3.8363,130.34,130.16,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725459370748,44.49432294,130.32,130.05,63.1751713]
["bitfinex-derivatives","SOLF0:USTF0",1725459371060,2.7232,130.31,130.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459371252,3.85388688,130.3,130.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459371451,2.7232,130.31,130.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459371653,3.8378,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725459371853,0.05826032,130.28,130.19,48.34875604]
["bitfinex-derivatives","SOLF0:USTF0",1725459372057,0.0561874,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725459372460,0.0561874,130.25,130.19,3.90875604]
["bitfinex-derivatives","SOLF0:USTF0",1725459372651,0.0561874,130.25,130.18,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459372846,0.0561874,130.25,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459373062,0.0535955,130.24,130.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459373252,0.05655775,130.24,130.23,48.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725459373451,0.04929019,130.25,130.23,48.36832476]
["bitfinex-derivatives","SOLF0:USTF0",1725459373650,0.05897538,130.25,130.23,48.36832476]
["bitfinex-derivatives","SOLF0:USTF0",1725459373851,0.05897538,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725459375166,44.44,130.4,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459375362,44.44,130.4,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459375657,3.8362,130.35,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725459376056,0.05736824,130.34,130.31,0.05099458]
["bitfinex-derivatives","SOLF0:USTF0",1725459376252,44.44,130.4,130.3,48.33068017]
["bitfinex-derivatives","SOLF0:USTF0",1725459376454,0.04934247,130.34,130.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459376659,0.04934247,130.34,130.23,3.81314294]
["bitfinex-derivatives","SOLF0:USTF0",1725459376857,0.05528809,130.3,130.27,0.05226625]
["bitfinex-derivatives","SOLF0:USTF0",1725459377166,0.0573478,130.3,130.27,0.05149495]
["bitfinex-derivatives","SOLF0:USTF0",1725459377756,3.8949478,130.3,130.27,0.05149495]
["bitfinex-derivatives","SOLF0:USTF0",1725459377956,44.44,130.29,130.27,0.05149495]
["bitfinex-derivatives","SOLF0:USTF0",1725459378153,3.78742,130.28,130.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459378368,3.8391,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725459378554,44.44,130.27,130.14,122.93177729]
["bitfinex-derivatives","SOLF0:USTF0",1725459378760,44.44,130.25,130.14,78.49177729]
["bitfinex-derivatives","SOLF0:USTF0",1725459378957,3.8397,130.23,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725459379162,0.05410398,130.22,130.14,82.35175176]
["bitfinex-derivatives","SOLF0:USTF0",1725459379362,0.0518956,130.19,130.14,3.85997447]
["bitfinex-derivatives","SOLF0:USTF0",1725459379570,0.0518956,130.19,130.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459380269,0.0518956,130.19,130.12,48.28692234]
["bitfinex-derivatives","SOLF0:USTF0",1725459380476,9.09983276,130.28,130.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459380769,1.396,130.28,130.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459380970,3.8388,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725459381263,1.396,130.28,130.13,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725459381264,44.44,130.27,130.15,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459381461,3.8386,130.27,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725459381657,1.396,130.28,130.23,0.05813524]
["bitfinex-derivatives","SOLF0:USTF0",1725459381658,0.05330229,130.26,130.23,0.05813524]
["bitfinex-derivatives","SOLF0:USTF0",1725459382057,3.89210229,130.26,130.23,0.05813524]
["bitfinex-derivatives","SOLF0:USTF0",1725459382466,0.05330229,130.26,130.23,3.89743524]
["bitfinex-derivatives","SOLF0:USTF0",1725459382662,0.05330229,130.26,130.23,0.05813524]
["bitfinex-derivatives","SOLF0:USTF0",1725459383568,0.05330229,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725459383964,1.387,130.35,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725459383965,3.8365,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725459384266,2.8151,130.35,130.26,3.91499654]
["bitfinex-derivatives","SOLF0:USTF0",1725459384471,2.8151,130.35,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459384768,3.8368,130.33,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459384966,3.8368,130.33,130.2,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725459384967,0.050145,130.3,130.27,0.05797074]
["bitfinex-derivatives","SOLF0:USTF0",1725459385166,0.050145,130.3,130.27,3.96374801]
["bitfinex-derivatives","SOLF0:USTF0",1725459385362,1.4281,130.35,130.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459385565,45.827,130.4,130.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459385766,1.4281,130.39,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459386059,1.387,130.4,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459386261,1.3986,130.43,130.31,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459386465,0.05377455,130.38,130.36,0.05878144]
["bitfinex-derivatives","SOLF0:USTF0",1725459386666,0.05648453,130.38,130.36,0.05878144]
["bitfinex-derivatives","SOLF0:USTF0",1725459387270,3.8354,130.37,130.36,0.05878144]
["bitfinex-derivatives","SOLF0:USTF0",1725459389265,3.8365,130.34,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459389468,2.6669,130.36,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459389678,44.44,130.34,130.24,3.90893071]
["bitfinex-derivatives","SOLF0:USTF0",1725459389860,44.44,130.34,130.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459389861,3.90240815,130.33,130.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459390065,44.44,130.32,130.15,3.76773651]
["bitfinex-derivatives","SOLF0:USTF0",1725459390265,0.05567302,130.27,130.24,0.05078623]
["bitfinex-derivatives","SOLF0:USTF0",1725459390464,0.05567302,130.27,130.24,0.05672329]
["bitfinex-derivatives","SOLF0:USTF0",1725459390671,0.05567302,130.27,130.24,3.89582329]
["bitfinex-derivatives","SOLF0:USTF0",1725459391272,0.05567302,130.27,130.24,0.05672329]
["bitfinex-derivatives","SOLF0:USTF0",1725459392570,0.05567302,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725459392765,3.8368,130.33,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459392960,3.8368,130.33,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725459393163,3.8368,130.33,130.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459393568,3.8364,130.34,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725459393774,0.05319223,130.33,130.3,0.05758423]
["bitfinex-derivatives","SOLF0:USTF0",1725459394170,0.05319223,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725459394480,3.88979223,130.33,130.3,0.05758423]
["bitfinex-derivatives","SOLF0:USTF0",1725459394774,0.05319223,130.33,130.3,0.05758423]
["bitfinex-derivatives","SOLF0:USTF0",1725459395069,3.838,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725459395274,44.44,130.31,130.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459395466,48.29017005,130.31,130.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459395863,44.44,130.29,130.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459396067,0.05848607,130.24,130.22,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1725459396265,0.05572214,130.24,130.22,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1725459397273,7.6682,130.42,130.22,44.49126073]
["bitfinex-derivatives","SOLF0:USTF0",1725459397472,2.7393,130.36,130.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459397667,6.5751,130.36,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725459397874,2.7393,130.36,130.29,3.92741935]
["bitfinex-derivatives","SOLF0:USTF0",1725459398072,45.44,130.39,130.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459398268,45.44,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459398269,0.04960007,130.34,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459398468,45.44,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459398469,0.05097921,130.35,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459398669,0.05097921,130.35,130.33,3.89357488]
["bitfinex-derivatives","SOLF0:USTF0",1725459398867,0.05097921,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725459399578,0.05097921,130.35,130.33,0.05727488]
["bitfinex-derivatives","SOLF0:USTF0",1725459400077,0.05097921,130.35,130.33,3.89367488]
["bitfinex-derivatives","SOLF0:USTF0",1725459400279,1.0,130.39,130.33,0.05727488]
["bitfinex-derivatives","SOLF0:USTF0",1725459400589,44.44,130.46,130.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459400874,44.44,130.46,130.34,48.22989706]
["bitfinex-derivatives","SOLF0:USTF0",1725459401086,3.8337,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725459401271,0.04900494,130.42,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459401682,0.04900494,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725459402069,0.04900494,130.42,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459402577,0.04900494,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725459402877,0.04900494,130.42,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459403976,3.8342,130.41,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459404179,0.04900494,130.42,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459404689,0.04900494,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725459404987,0.04900494,130.42,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459405193,48.6707,130.5,130.39,0.05654758]
["bitfinex-derivatives","SOLF0:USTF0",1725459405388,48.6707,130.5,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459405588,3.8324,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459406084,48.6707,130.5,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459406286,0.0485744,130.45,130.43,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1725459406596,0.0514789,130.45,130.43,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1725459407383,227.0,130.56,130.43,44.49163884]
["bitfinex-derivatives","SOLF0:USTF0",1725459407587,47.2449,130.55,130.44,3.91428496]
["bitfinex-derivatives","SOLF0:USTF0",1725459407791,3.8311,130.52,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725459408187,2.8049,130.55,130.44,3.91428496]
["bitfinex-derivatives","SOLF0:USTF0",1725459408389,0.04999106,130.51,130.48,0.05738145]
["bitfinex-derivatives","SOLF0:USTF0",1725459408589,0.05085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459409699,3.88225298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459409993,0.05085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459410197,3.88225298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459410584,3.8319,130.49,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459410995,0.05085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459412689,3.8319,130.49,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459413000,0.05085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459413192,3.8318,130.5,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459413798,0.05085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459415807,44.49085298,130.51,130.48,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1725459416010,44.44,130.49,130.36,45.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725459416213,44.44,130.49,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459416400,1.0,130.5,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459416604,3.8319,130.49,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459416905,1.0,130.5,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459417101,1.0,130.5,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459417102,0.05862516,130.46,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459417701,3.833,130.45,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459419114,1.38072516,130.46,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459419813,0.05862516,130.46,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459420014,0.05862516,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459420315,0.05862516,130.46,130.44,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1725459420501,0.05862516,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459421313,1.3042,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725459421513,1.3042,130.52,130.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459422308,3.8299,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725459422510,44.44,130.58,130.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459422511,0.05080119,130.55,130.53,0.05313334]
["bitfinex-derivatives","SOLF0:USTF0",1725459422714,0.05080119,130.55,130.53,0.05348659]
["bitfinex-derivatives","SOLF0:USTF0",1725459423415,44.44,130.56,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725459423609,44.44,130.56,130.44,45.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725459424016,3.8309,130.53,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725459424414,44.49414676,130.52,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459424616,45.8489,130.52,130.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459424814,1.4089,130.52,130.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459425005,1.4089,130.52,130.42,48.34400666]
["bitfinex-derivatives","SOLF0:USTF0",1725459425209,1.4089,130.52,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459425618,0.04880025,130.49,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725459426614,3.78718849,130.57,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725459426615,44.44,130.6,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459426822,47.2278,130.6,130.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459427009,44.44,130.58,130.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459427217,44.44,130.55,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459427518,3.8308,130.53,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459427812,44.44,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725459428021,3.8309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725459428316,3.81096864,130.53,130.51,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1725459428612,3.81096864,130.53,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459428613,3.80354119,130.53,130.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459428804,3.80354119,130.53,130.42,3.90400666]
["bitfinex-derivatives","SOLF0:USTF0",1725459428805,1.3843,130.52,130.42,48.34400666]
["bitfinex-derivatives","SOLF0:USTF0",1725459429008,1.3843,130.52,130.39,45.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725459429009,3.8324,130.48,130.39,45.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725459429406,44.44,130.51,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725459429611,44.44,130.51,130.39,45.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725459429612,3.89049234,130.48,130.46,0.05405185]
["bitfinex-derivatives","SOLF0:USTF0",1725459429813,0.05809234,130.48,130.46,0.05405185]
["bitfinex-derivatives","SOLF0:USTF0",1725459430212,44.49809234,130.48,130.46,0.05405185]
["bitfinex-derivatives","SOLF0:USTF0",1725459430424,44.49809234,130.48,130.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459430722,44.44,130.46,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459430910,44.44,130.51,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459430911,1.3843,130.45,130.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459431112,1.3843,130.45,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725459431318,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725459431517,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459431813,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459432217,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459433322,0.05488683,130.43,130.41,3.88460342]
["bitfinex-derivatives","SOLF0:USTF0",1725459433523,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459434619,3.8339,130.42,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459434820,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459435820,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459437018,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459437420,0.05488683,130.43,130.41,48.26158661]
["bitfinex-derivatives","SOLF0:USTF0",1725459437625,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459437828,0.05488683,130.43,130.42,7.67524652]
["bitfinex-derivatives","SOLF0:USTF0",1725459438023,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459439926,0.05488683,130.43,130.41,3.79032795]
["bitfinex-derivatives","SOLF0:USTF0",1725459440128,0.05488683,130.43,130.41,48.23032795]
["bitfinex-derivatives","SOLF0:USTF0",1725459440329,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459442038,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459442733,0.05488683,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725459442934,0.05488683,130.43,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459443931,3.8339,130.42,130.41,0.05040342]
["bitfinex-derivatives","SOLF0:USTF0",1725459444129,44.44,130.42,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725459444433,44.44,130.39,130.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459444632,44.44,130.39,130.25,3.85975254]
["bitfinex-derivatives","SOLF0:USTF0",1725459444931,44.44,130.35,130.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459445235,0.05545081,130.3,130.28,0.0553119]
["bitfinex-derivatives","SOLF0:USTF0",1725459445427,0.05185423,130.3,130.28,0.05190379]
["bitfinex-derivatives","SOLF0:USTF0",1725459445833,44.44,130.29,130.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725459446036,44.44,130.29,130.2,7.7653351]
["bitfinex-derivatives","SOLF0:USTF0",1725459446225,44.44,130.25,130.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459446424,1.4017,130.24,130.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459446621,3.8399,130.22,130.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459446821,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459447027,0.05118143,130.19,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725459447229,0.05118143,130.19,130.18,3.82158586]
["bitfinex-derivatives","SOLF0:USTF0",1725459447428,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459447631,0.05118143,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725459447828,0.05118143,130.19,130.18,3.90296971]
["bitfinex-derivatives","SOLF0:USTF0",1725459448027,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459448233,0.05118143,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725459448438,0.05118143,130.19,130.18,3.84461903]
["bitfinex-derivatives","SOLF0:USTF0",1725459448633,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459450638,0.05118143,130.19,130.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459451040,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459453944,3.89198143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459454245,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459455039,3.8413,130.18,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459455239,0.05118143,130.19,130.16,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1725459455542,45.8097,130.18,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725459455739,44.44,130.16,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725459455941,1.4343,130.15,130.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459456138,3.7673,130.18,130.0,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725459456139,2.3697,130.18,130.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459456342,1.3697,130.18,130.06,3.83787936]
["bitfinex-derivatives","SOLF0:USTF0",1725459456541,0.0523808,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725459456742,45.8097,130.18,130.07,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459456943,0.05771531,130.13,130.07,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459457645,0.05771531,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725459458039,0.05771531,130.13,130.07,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459458236,0.05771531,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725459459645,0.05771531,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725459460036,0.05771531,130.13,130.07,45.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725459460539,0.05771531,130.13,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725459460747,0.05771531,130.13,130.07,45.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725459460947,1.4036,130.19,130.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459461142,1.4036,130.19,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725459461349,1.4036,130.19,130.13,3.78449004]
["bitfinex-derivatives","SOLF0:USTF0",1725459461540,1.4036,130.19,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725459462047,3.8415,130.17,130.15,0.05644292]
["bitfinex-derivatives","SOLF0:USTF0",1725459462244,3.89132589,130.17,130.15,0.05153054]
["bitfinex-derivatives","SOLF0:USTF0",1725459463045,0.04982589,130.17,130.15,0.05153054]
["bitfinex-derivatives","SOLF0:USTF0",1725459463247,44.44,130.16,129.99,7.26025663]
["bitfinex-derivatives","SOLF0:USTF0",1725459463446,44.44,130.18,129.99,1.41243943]
["bitfinex-derivatives","SOLF0:USTF0",1725459463447,44.44,130.1,129.99,1.41243943]
["bitfinex-derivatives","SOLF0:USTF0",1725459463750,44.44,130.1,129.95,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459463751,44.44,130.05,129.95,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459463939,44.44,130.05,129.95,5.19417894]
["bitfinex-derivatives","SOLF0:USTF0",1725459464141,44.44,130.03,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459464347,0.05457884,129.98,129.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459464650,0.04882523,129.94,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725459464852,44.44,130.0,129.92,3.9166421]
["bitfinex-derivatives","SOLF0:USTF0",1725459464853,0.05495579,129.95,129.92,3.9166421]
["bitfinex-derivatives","SOLF0:USTF0",1725459465048,0.05495579,129.95,129.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459465049,0.05852196,129.95,129.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459465252,48.2871,129.98,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725459465550,0.05281922,129.96,129.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459465849,0.05083575,129.93,129.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459466038,0.05083575,129.93,129.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459466240,0.05083575,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725459466555,0.05083575,129.93,129.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725459467253,0.05083575,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725459467447,0.05083575,129.93,129.92,7.77413859]
["bitfinex-derivatives","SOLF0:USTF0",1725459467649,0.05083575,129.93,129.92,3.92543859]
["bitfinex-derivatives","SOLF0:USTF0",1725459468152,0.05083575,129.93,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459468351,0.05173191,129.9,129.85,48.37841416]
["bitfinex-derivatives","SOLF0:USTF0",1725459468941,0.05173191,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725459470150,1.4435,130.02,129.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459470349,44.44,130.01,129.89,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459470748,44.44,129.98,129.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459470954,0.05150971,129.94,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725459471158,0.05047698,129.95,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725459472143,0.05047698,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725459472348,44.44,130.01,129.91,3.81945513]
["bitfinex-derivatives","SOLF0:USTF0",1725459472557,44.44,130.01,129.9,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725459473052,44.44,130.01,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725459473242,0.05597392,129.99,129.96,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1725459474458,3.90277392,129.99,129.96,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1725459474645,44.44,129.97,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725459474844,44.44,129.92,129.82,1.41440115]
["bitfinex-derivatives","SOLF0:USTF0",1725459475055,44.44,129.92,129.81,5.24360442]
["bitfinex-derivatives","SOLF0:USTF0",1725459475253,48.25223547,129.92,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725459475552,44.44,129.87,129.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459475854,0.05286929,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725459476357,0.05851384,129.84,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459476651,44.44,129.85,129.72,128.5981869]
["bitfinex-derivatives","SOLF0:USTF0",1725459476852,44.44,129.83,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459477057,0.05259824,129.83,129.77,3.86379376]
["bitfinex-derivatives","SOLF0:USTF0",1725459477256,44.44,129.83,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459477448,44.48850409,129.83,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459478152,0.04850409,129.83,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459480461,1.4119,129.9,129.81,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1725459480658,45.8519,129.9,129.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459481158,44.44,129.88,129.77,48.27619693]
["bitfinex-derivatives","SOLF0:USTF0",1725459481356,1.4119,129.9,129.73,45.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725459481357,44.44,129.83,129.73,45.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725459481661,44.44,129.83,129.77,0.05791175]
["bitfinex-derivatives","SOLF0:USTF0",1725459481662,0.05193549,129.79,129.77,0.05791175]
["bitfinex-derivatives","SOLF0:USTF0",1725459481857,0.05193549,129.79,129.77,3.91081175]
["bitfinex-derivatives","SOLF0:USTF0",1725459482164,0.05193549,129.79,129.77,0.05791175]
["bitfinex-derivatives","SOLF0:USTF0",1725459482462,44.49193549,129.79,129.77,0.05791175]
["bitfinex-derivatives","SOLF0:USTF0",1725459482658,44.49193549,129.79,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459482855,44.44,129.79,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459483166,44.44,129.74,129.62,45.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725459483365,44.44,129.77,129.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459483552,1.0,129.78,129.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459483759,0.05603746,129.76,129.73,0.0421065]
["bitfinex-derivatives","SOLF0:USTF0",1725459484057,2.6825,129.82,129.73,44.4821065]
["bitfinex-derivatives","SOLF0:USTF0",1725459484263,44.44,129.86,129.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459484465,45.7703,129.88,129.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459484862,45.7703,129.88,129.78,48.26339343]
["bitfinex-derivatives","SOLF0:USTF0",1725459485062,3.79030396,129.99,129.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459485268,0.05501837,129.84,129.82,0.05029784]
["bitfinex-derivatives","SOLF0:USTF0",1725459485465,1.3303,129.97,129.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459485660,0.05459013,129.84,129.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459485868,0.05304507,129.89,129.86,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1725459486076,1.3303,129.97,129.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459486364,0.04961042,129.89,129.86,0.05072473]
["bitfinex-derivatives","SOLF0:USTF0",1725459486572,0.04961042,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725459486965,44.44,129.95,129.86,0.05072473]
["bitfinex-derivatives","SOLF0:USTF0",1725459487165,5.1777,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725459487368,1.3303,129.97,129.89,3.91971027]
["bitfinex-derivatives","SOLF0:USTF0",1725459487565,3.8476,129.96,129.88,3.79377476]
["bitfinex-derivatives","SOLF0:USTF0",1725459487770,45.7703,129.97,129.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459487977,45.7703,129.97,129.87,48.34039769]
["bitfinex-derivatives","SOLF0:USTF0",1725459488178,0.05812964,129.93,129.91,0.05583918]
["bitfinex-derivatives","SOLF0:USTF0",1725459489075,0.05812964,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725459489386,0.05812964,129.93,129.91,0.05583918]
["bitfinex-derivatives","SOLF0:USTF0",1725459489969,0.05812964,129.93,129.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459490169,44.44,129.95,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725459490170,3.8483,129.94,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725459490370,44.44,129.95,129.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459490371,44.44,129.95,129.87,3.90578658]
["bitfinex-derivatives","SOLF0:USTF0",1725459490576,44.44,129.95,129.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459490775,3.8481,129.94,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725459490984,0.04889805,129.92,129.9,0.05406541]
["bitfinex-derivatives","SOLF0:USTF0",1725459491183,0.05808538,129.92,129.9,0.05406541]
["bitfinex-derivatives","SOLF0:USTF0",1725459491386,1.4293,130.05,129.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459491387,44.44,130.02,129.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459491578,44.44,130.02,129.91,48.31520463]
["bitfinex-derivatives","SOLF0:USTF0",1725459491778,3.8463,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725459491982,1.3146,130.03,129.93,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459492190,44.44,130.02,129.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459492490,0.05620352,129.98,129.95,0.05416376]
["bitfinex-derivatives","SOLF0:USTF0",1725459492781,0.05620352,129.98,129.95,0.05880811]
["bitfinex-derivatives","SOLF0:USTF0",1725459492782,0.05695866,129.98,129.95,0.05880811]
["bitfinex-derivatives","SOLF0:USTF0",1725459493489,0.05695866,129.98,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725459493984,48.2847,130.06,129.95,44.49880811]
["bitfinex-derivatives","SOLF0:USTF0",1725459494180,44.44,130.08,129.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459494381,44.44,130.08,129.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459494582,3.845,130.05,129.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459494782,48.24684467,130.06,129.96,3.81184709]
["bitfinex-derivatives","SOLF0:USTF0",1725459495180,0.05105323,130.02,130.0,0.04934498]
["bitfinex-derivatives","SOLF0:USTF0",1725459495381,0.05318657,130.02,130.0,0.05078922]
["bitfinex-derivatives","SOLF0:USTF0",1725459498692,44.44,130.01,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459498889,48.2862,130.01,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459499183,44.44,130.01,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459499889,44.44,130.01,129.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725459499890,0.05723365,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725459500188,0.05031799,129.98,129.95,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1725459500392,0.05031799,129.98,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725459500875,0.05031799,129.98,129.95,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1725459501075,44.49031799,129.98,129.85,45.846]
["bitfinex-derivatives","SOLF0:USTF0",1725459501289,44.44,129.96,129.85,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725459501484,3.8482,129.94,129.85,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725459501981,3.8476,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725459502180,44.49528903,129.95,129.92,0.05300685]
["bitfinex-derivatives","SOLF0:USTF0",1725459502382,1.4431,129.94,129.92,0.0528808]
["bitfinex-derivatives","SOLF0:USTF0",1725459502777,1.4431,129.94,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459503188,44.44,129.93,129.83,48.3278243]
["bitfinex-derivatives","SOLF0:USTF0",1725459503484,44.44,129.93,129.83,3.8878243]
["bitfinex-derivatives","SOLF0:USTF0",1725459503685,5.2914,129.94,129.81,72.36720166]
["bitfinex-derivatives","SOLF0:USTF0",1725459503988,0.05849335,129.89,129.86,0.04210519]
["bitfinex-derivatives","SOLF0:USTF0",1725459504288,0.05849335,129.89,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725459504583,0.05849335,129.89,129.88,52.19069314]
["bitfinex-derivatives","SOLF0:USTF0",1725459504786,1.3386,130.0,129.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459504981,1.3386,130.0,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459505382,1.3386,130.0,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725459505779,1.38850371,130.0,129.97,0.054917]
["bitfinex-derivatives","SOLF0:USTF0",1725459506483,45.7786,130.0,129.88,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459506691,44.44,129.98,129.89,3.88982985]
["bitfinex-derivatives","SOLF0:USTF0",1725459506988,44.44,129.95,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459507393,1.4329,129.99,129.81,76.27682517]
["bitfinex-derivatives","SOLF0:USTF0",1725459507394,44.44,129.93,129.81,76.27682517]
["bitfinex-derivatives","SOLF0:USTF0",1725459507586,0.05163031,129.89,129.87,0.04568154]
["bitfinex-derivatives","SOLF0:USTF0",1725459508089,44.44,129.89,129.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459508680,1.3573,129.91,129.75,45.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725459508681,44.44,129.87,129.75,45.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725459508882,3.8509,129.85,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725459509088,44.44,129.87,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459509286,1.41325528,129.84,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459509492,0.05027236,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725459509688,0.05027236,129.81,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459509988,0.05027236,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725459510679,0.05027236,129.81,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725459510992,0.05027236,129.81,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459511195,0.05027236,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725459512891,0.05027236,129.81,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459513404,0.05027236,129.81,129.76,3.90455804]
["bitfinex-derivatives","SOLF0:USTF0",1725459513699,0.05577719,129.8,129.73,3.83868596]
["bitfinex-derivatives","SOLF0:USTF0",1725459513992,0.05577719,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459514198,0.05361788,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459514384,0.05361788,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725459514791,0.05361788,129.76,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459514993,0.05361788,129.76,129.7,3.80825383]
["bitfinex-derivatives","SOLF0:USTF0",1725459515297,0.05361788,129.76,129.71,3.87643721]
["bitfinex-derivatives","SOLF0:USTF0",1725459515598,0.05361788,129.76,129.65,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725459515599,0.05361788,129.76,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459515788,0.05511908,129.73,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459516195,0.05511908,129.73,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725459516402,0.05511908,129.73,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459516700,0.05511908,129.73,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459516891,0.05785484,129.72,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459517099,0.05785484,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725459517291,0.05785484,129.72,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459517491,0.05785484,129.72,129.65,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725459517492,0.05785484,129.72,129.65,47.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725459517702,0.05785484,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725459517998,0.05785484,129.72,129.65,47.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725459518197,0.05785484,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725459518389,0.05785484,129.72,129.65,45.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725459518594,0.05785484,129.72,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459518897,0.05785484,129.72,129.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459519101,0.05900473,129.68,129.63,1.41671428]
["bitfinex-derivatives","SOLF0:USTF0",1725459519295,0.05900473,129.68,129.67,48.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725459520096,1.3454,129.77,129.67,48.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725459520097,1.3454,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725459520295,44.44,129.8,129.72,3.92769769]
["bitfinex-derivatives","SOLF0:USTF0",1725459520496,44.44,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459520497,45.8471,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459520899,45.8471,129.8,129.62,3.91313312]
["bitfinex-derivatives","SOLF0:USTF0",1725459521210,0.04962536,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725459521393,1.4071,129.8,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459522002,1.4071,129.8,129.71,3.80742664]
["bitfinex-derivatives","SOLF0:USTF0",1725459522198,1.4071,129.8,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459522397,0.05455193,129.76,129.74,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1725459523198,0.05455193,129.76,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459523397,3.8537,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725459523899,3.8535,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725459524103,44.44,129.79,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725459524307,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459524505,3.90541362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459524900,3.8539,129.75,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459525207,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459526003,3.90521362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459526409,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459526615,0.05171362,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725459526908,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459527201,0.05171362,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725459527908,0.05171362,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725459528403,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459528601,0.05171362,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725459528806,0.05171362,129.76,129.73,0.05650857]
["bitfinex-derivatives","SOLF0:USTF0",1725459529006,0.05171362,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725459530307,1.343,129.81,129.74,3.88828926]
["bitfinex-derivatives","SOLF0:USTF0",1725459530612,1.343,129.81,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459531013,44.44,129.85,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459531214,45.7614,129.85,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459531504,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459532415,0.05626382,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725459532704,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459532906,0.05626382,129.81,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725459533108,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459533300,0.05626382,129.81,129.78,3.87987072]
["bitfinex-derivatives","SOLF0:USTF0",1725459533607,0.05626382,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725459533809,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459534512,0.05626382,129.81,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725459534806,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459535007,3.90836382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459535209,48.32060896,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459535415,44.49626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459536309,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459536818,48.26928077,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459537007,3.8522,129.8,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459537310,3.82928077,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459537711,3.90836382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459537909,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459538317,0.05626382,129.81,129.78,3.90696995]
["bitfinex-derivatives","SOLF0:USTF0",1725459538515,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459538717,0.05626382,129.81,129.78,3.90706995]
["bitfinex-derivatives","SOLF0:USTF0",1725459539215,0.05626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459539411,44.49626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459539806,48.34846382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459540207,44.49626382,129.81,129.78,0.05436995]
["bitfinex-derivatives","SOLF0:USTF0",1725459540907,3.8537,129.75,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725459541107,44.44,129.76,129.64,52.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725459541314,47.1241,129.78,129.66,45.85641945]
["bitfinex-derivatives","SOLF0:USTF0",1725459541616,2.6841,129.78,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459541915,0.05204267,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725459542117,0.05749242,129.75,129.73,3.79132311]
["bitfinex-derivatives","SOLF0:USTF0",1725459542309,44.44,129.82,129.72,0.05487978]
["bitfinex-derivatives","SOLF0:USTF0",1725459542619,2.6841,129.83,129.72,0.05487978]
["bitfinex-derivatives","SOLF0:USTF0",1725459542620,44.44,129.8,129.72,3.88238295]
["bitfinex-derivatives","SOLF0:USTF0",1725459542913,44.44,129.78,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459543217,0.05620985,129.73,129.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459543420,0.05620985,129.73,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459544015,3.91080985,129.73,129.68,3.90728619]
["bitfinex-derivatives","SOLF0:USTF0",1725459544524,0.05620985,129.73,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459544716,3.855,129.71,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459545119,0.05620985,129.73,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459545417,3.8547,129.72,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459546020,44.44,129.71,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459546417,3.8551,129.71,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459546613,44.44,129.7,129.68,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1725459546818,44.44,129.7,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459547119,44.44,129.7,129.59,1.41725102]
["bitfinex-derivatives","SOLF0:USTF0",1725459547120,48.20194309,129.7,129.59,1.41725102]
["bitfinex-derivatives","SOLF0:USTF0",1725459547314,44.44,129.7,129.59,1.41725102]
["bitfinex-derivatives","SOLF0:USTF0",1725459547617,3.8553,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725459547813,3.8553,129.7,129.6,45.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725459547814,0.04949032,129.69,129.66,0.05124606]
["bitfinex-derivatives","SOLF0:USTF0",1725459548122,3.91037666,129.69,129.66,0.05124606]
["bitfinex-derivatives","SOLF0:USTF0",1725459548420,3.91155706,129.73,129.58,3.92273955]
["bitfinex-derivatives","SOLF0:USTF0",1725459548421,44.44,129.68,129.58,3.92273955]
["bitfinex-derivatives","SOLF0:USTF0",1725459548624,1.3608,129.67,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725459548821,1.3608,129.67,129.6,3.83466826]
["bitfinex-derivatives","SOLF0:USTF0",1725459549121,1.3608,129.67,129.55,45.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725459549312,44.44,129.66,129.55,45.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725459549512,0.05069456,129.62,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459549720,0.05069456,129.62,129.58,48.32404829]
["bitfinex-derivatives","SOLF0:USTF0",1725459549917,0.05069456,129.62,129.58,3.88404829]
["bitfinex-derivatives","SOLF0:USTF0",1725459550120,0.05069456,129.62,129.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459550318,0.05069456,129.62,129.55,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725459550522,0.05069456,129.62,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725459550715,0.05399209,129.57,129.51,45.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725459550918,1.3608,129.67,129.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459551120,1.3608,129.67,129.55,48.3321497]
["bitfinex-derivatives","SOLF0:USTF0",1725459551926,1.3608,129.67,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459552127,0.05390855,129.62,129.6,0.05183117]
["bitfinex-derivatives","SOLF0:USTF0",1725459552422,45.8476,129.72,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459553130,1.3693,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459553326,0.05724791,129.69,129.67,0.04894479]
["bitfinex-derivatives","SOLF0:USTF0",1725459553528,0.05724791,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725459553729,3.8535,129.76,129.67,0.04894479]
["bitfinex-derivatives","SOLF0:USTF0",1725459554029,44.44,129.77,129.67,3.82522816]
["bitfinex-derivatives","SOLF0:USTF0",1725459554232,44.44,129.72,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459554738,0.05774356,129.68,129.65,0.04880293]
["bitfinex-derivatives","SOLF0:USTF0",1725459558125,0.05774356,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725459558730,0.05774356,129.68,129.65,0.04880293]
["bitfinex-derivatives","SOLF0:USTF0",1725459558924,44.44,129.66,129.65,0.04880293]
["bitfinex-derivatives","SOLF0:USTF0",1725459559121,48.2964,129.66,129.65,0.04880293]
["bitfinex-derivatives","SOLF0:USTF0",1725459559326,44.44,129.66,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459559931,3.8572,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459560140,44.44,129.66,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725459560432,3.90968898,129.63,129.61,0.05782641]
["bitfinex-derivatives","SOLF0:USTF0",1725459560634,0.05218898,129.63,129.61,0.05782641]
["bitfinex-derivatives","SOLF0:USTF0",1725459561828,44.44,129.62,129.52,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725459562132,44.44,129.6,129.54,3.84567901]
["bitfinex-derivatives","SOLF0:USTF0",1725459562632,44.44,129.6,129.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725459563026,0.04863918,129.57,129.54,0.05045206]
["bitfinex-derivatives","SOLF0:USTF0",1725459563228,0.04863918,129.57,129.47,117.53802017]
["bitfinex-derivatives","SOLF0:USTF0",1725459563430,44.44,129.48,129.37,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459563728,44.44,129.48,129.33,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725459563729,44.44,129.5,129.39,45.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725459563932,44.44,129.52,129.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459564131,48.3006,129.52,129.42,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725459564434,0.05795827,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459564638,0.05691042,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459568235,44.49691042,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459569235,48.35871042,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459569537,44.49691042,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459570042,0.05691042,129.48,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459571743,44.44,129.47,129.46,0.02555877]
["bitfinex-derivatives","SOLF0:USTF0",1725459571931,44.44,129.44,129.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725459572130,44.44,129.42,129.36,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1725459572340,44.44,129.42,129.36,5.36665507]
["bitfinex-derivatives","SOLF0:USTF0",1725459572730,44.44,129.4,129.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725459572935,0.05079873,129.39,129.35,7.75088389]
["bitfinex-derivatives","SOLF0:USTF0",1725459573133,0.05079873,129.39,129.35,3.88528389]
["bitfinex-derivatives","SOLF0:USTF0",1725459573443,44.44,129.38,129.31,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725459573740,44.44,129.42,129.29,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725459573741,44.49411393,129.36,129.29,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725459574339,44.49411393,129.36,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725459574740,44.49411393,129.36,129.28,3.79629629]
["bitfinex-derivatives","SOLF0:USTF0",1725459574741,44.44,129.31,129.28,3.79629629]
["bitfinex-derivatives","SOLF0:USTF0",1725459574932,44.49390261,129.31,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725459575136,44.49390261,129.31,129.19,45.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725459575345,44.49390261,129.31,129.21,3.92399691]
["bitfinex-derivatives","SOLF0:USTF0",1725459575346,0.05832513,129.27,129.21,3.92399691]
["bitfinex-derivatives","SOLF0:USTF0",1725459575543,0.05832513,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725459575843,44.44,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459576038,44.44,129.34,129.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459576434,44.44,129.36,129.24,48.3905027]
["bitfinex-derivatives","SOLF0:USTF0",1725459576640,44.44,129.36,129.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459576846,44.44,129.4,129.28,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459577144,0.05162633,129.35,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725459577346,0.05720625,129.36,129.33,0.05585937]
["bitfinex-derivatives","SOLF0:USTF0",1725459577540,0.05720625,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725459577844,44.44,129.43,129.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459578143,44.44,129.43,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725459578344,44.44,129.41,129.3,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725459578540,44.44,129.39,129.33,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725459578743,0.05208072,129.37,129.35,0.05850909]
["bitfinex-derivatives","SOLF0:USTF0",1725459579450,44.44,129.36,129.35,0.05850909]
["bitfinex-derivatives","SOLF0:USTF0",1725459580748,0.05208072,129.37,129.35,3.92514998]
["bitfinex-derivatives","SOLF0:USTF0",1725459580944,0.05208072,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725459581744,0.05208072,129.37,129.35,3.92514998]
["bitfinex-derivatives","SOLF0:USTF0",1725459581745,0.05208072,129.37,129.35,0.05850909]
["bitfinex-derivatives","SOLF0:USTF0",1725459581945,0.05208072,129.37,129.35,3.95938282]
["bitfinex-derivatives","SOLF0:USTF0",1725459582149,0.05208072,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725459583555,0.05208072,129.37,129.35,7.8681829]
["bitfinex-derivatives","SOLF0:USTF0",1725459584051,0.05208072,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725459584451,44.44,129.41,129.35,4.0026829]
["bitfinex-derivatives","SOLF0:USTF0",1725459584653,44.44,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725459585250,3.863,129.44,129.35,3.94417381]
["bitfinex-derivatives","SOLF0:USTF0",1725459585550,0.05044919,129.41,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459585749,0.05044919,129.41,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725459586051,44.44,129.4,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459586948,0.05044919,129.41,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459587554,44.44,129.39,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459588950,48.35454919,129.41,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459589155,44.49044919,129.41,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459589756,44.49044919,129.41,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725459589757,0.05044919,129.41,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725459590366,0.05044919,129.41,129.38,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1725459590959,44.44,129.51,129.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459591560,44.44,129.49,129.37,47.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725459591757,0.05942493,129.44,129.42,3.91439518]
["bitfinex-derivatives","SOLF0:USTF0",1725459592061,0.05576485,129.44,129.42,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1725459592456,0.05576485,129.44,129.43,3.89348662]
["bitfinex-derivatives","SOLF0:USTF0",1725459592653,0.05576485,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725459593852,0.05576485,129.44,129.42,3.85258837]
["bitfinex-derivatives","SOLF0:USTF0",1725459593853,0.05576485,129.44,129.42,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1725459594254,0.05576485,129.44,129.42,3.86705747]
["bitfinex-derivatives","SOLF0:USTF0",1725459594459,0.05576485,129.44,129.42,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1725459594659,0.05576485,129.44,129.42,3.86087652]
["bitfinex-derivatives","SOLF0:USTF0",1725459594860,0.05576485,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725459596353,0.05576485,129.44,129.42,3.86087652]
["bitfinex-derivatives","SOLF0:USTF0",1725459597162,0.05576485,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725459597853,0.05576485,129.44,129.42,3.86087652]
["bitfinex-derivatives","SOLF0:USTF0",1725459598159,0.05576485,129.44,129.42,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1725459598357,3.8632,129.43,129.42,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1725459598859,44.44,129.44,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725459599162,44.44,129.44,129.34,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725459599859,0.05764331,129.4,129.38,0.05324479]
["bitfinex-derivatives","SOLF0:USTF0",1725459601466,45.8469,129.53,129.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459601761,45.8469,129.53,129.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459601762,3.8613,129.5,129.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459601957,44.44,129.51,129.44,3.81638964]
["bitfinex-derivatives","SOLF0:USTF0",1725459602159,3.8619,129.48,129.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459602363,0.05441576,129.46,129.43,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1725459602562,0.05441576,129.46,129.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459602773,0.05862424,129.44,129.43,0.05072258]
["bitfinex-derivatives","SOLF0:USTF0",1725459602952,1.3955,129.52,129.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459604164,0.05925841,129.49,129.46,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1725459604462,0.05923357,129.49,129.46,0.05659852]
["bitfinex-derivatives","SOLF0:USTF0",1725459604771,44.44,129.5,129.39,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459605057,3.8622,129.47,129.39,48.36739154]
["bitfinex-derivatives","SOLF0:USTF0",1725459605467,44.44,129.48,129.39,3.92739154]
["bitfinex-derivatives","SOLF0:USTF0",1725459605765,3.91652093,129.45,129.42,0.0495891]
["bitfinex-derivatives","SOLF0:USTF0",1725459605960,0.05382093,129.45,129.42,0.0495891]
["bitfinex-derivatives","SOLF0:USTF0",1725459606560,44.49382093,129.45,129.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459606763,44.44,129.43,129.32,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725459607762,0.04931198,129.4,129.37,0.04879843]
["bitfinex-derivatives","SOLF0:USTF0",1725459608454,44.44,129.41,129.29,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725459609268,3.8654,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725459609462,0.05103385,129.35,129.32,0.0591347]
["bitfinex-derivatives","SOLF0:USTF0",1725459609662,0.05678213,129.35,129.32,0.05792417]
["bitfinex-derivatives","SOLF0:USTF0",1725459610060,3.89224138,129.45,129.32,0.05792417]
["bitfinex-derivatives","SOLF0:USTF0",1725459610061,48.33224138,129.45,129.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459610260,3.8631,129.44,129.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459610465,44.44,129.48,129.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459610862,44.44,129.5,129.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459611060,44.44,129.52,129.4,48.32725641]
["bitfinex-derivatives","SOLF0:USTF0",1725459611366,0.05478189,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725459611571,0.05272028,129.47,129.44,44.49385824]
["bitfinex-derivatives","SOLF0:USTF0",1725459611759,44.44,129.56,129.44,44.49206333]
["bitfinex-derivatives","SOLF0:USTF0",1725459611961,44.44,129.56,129.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459612169,45.8146,129.59,129.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459612368,0.53756071,129.58,129.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459612566,44.44,129.56,129.44,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459612767,44.44,129.56,129.42,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459612768,0.05340239,129.51,129.49,0.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1725459612965,3.86,129.54,129.49,0.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1725459613170,0.05731651,129.53,129.49,0.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1725459613370,0.05731651,129.53,129.5,3.9183714]
["bitfinex-derivatives","SOLF0:USTF0",1725459613669,0.05731651,129.53,129.49,0.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1725459614262,0.05731651,129.53,129.49,3.91953475]
["bitfinex-derivatives","SOLF0:USTF0",1725459614681,0.05731651,129.53,129.49,0.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1725459615063,1.4394,129.58,129.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459615258,1.4394,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725459615458,1.4394,129.58,129.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459615667,3.8599,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725459616160,0.05274471,129.54,129.51,0.05369681]
["bitfinex-derivatives","SOLF0:USTF0",1725459616566,44.44,129.52,129.45,3.93359795]
["bitfinex-derivatives","SOLF0:USTF0",1725459616763,44.44,129.52,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725459616964,44.44,129.54,129.46,3.80848891]
["bitfinex-derivatives","SOLF0:USTF0",1725459617170,44.44,129.54,129.43,45.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725459617473,44.44,129.56,129.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459617665,0.05847201,129.5,129.47,0.05484585]
["bitfinex-derivatives","SOLF0:USTF0",1725459617869,0.04961323,129.5,129.47,0.05012714]
["bitfinex-derivatives","SOLF0:USTF0",1725459618369,0.04961323,129.5,129.47,3.91202714]
["bitfinex-derivatives","SOLF0:USTF0",1725459618568,0.04961323,129.5,129.47,0.05012714]
["bitfinex-derivatives","SOLF0:USTF0",1725459618971,1.4394,129.58,129.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459619370,1.4394,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459619565,1.4394,129.58,129.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459619971,5.2984,129.58,129.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459620170,0.04920248,129.56,129.54,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1725459620477,0.05517837,129.56,129.54,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1725459621172,0.05517837,129.56,129.54,3.96219049]
["bitfinex-derivatives","SOLF0:USTF0",1725459621382,44.44,129.63,129.54,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1725459621567,272.8668,129.65,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725459621772,45.8668,129.65,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459621975,45.8668,129.65,129.54,48.21701447]
["bitfinex-derivatives","SOLF0:USTF0",1725459622479,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459622675,3.8585,129.59,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459622974,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459623380,0.0550676,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459623772,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459623773,0.0550676,129.61,129.58,44.49544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459623972,0.0550676,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725459624376,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459624975,0.0550676,129.61,129.58,3.88351325]
["bitfinex-derivatives","SOLF0:USTF0",1725459625379,0.0550676,129.61,129.58,3.84259609]
["bitfinex-derivatives","SOLF0:USTF0",1725459625768,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459625970,44.44,129.6,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459626170,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459627283,3.9130676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459627685,0.0550676,129.61,129.58,0.05544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459627875,0.0550676,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459628079,44.44,129.69,129.58,44.49544254]
["bitfinex-derivatives","SOLF0:USTF0",1725459628275,227.0,129.75,129.54,48.25764842]
["bitfinex-derivatives","SOLF0:USTF0",1725459628276,1.3863,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459628481,3.8554,129.7,129.63,48.36380776]
["bitfinex-derivatives","SOLF0:USTF0",1725459628778,1.3863,129.73,129.63,48.36380776]
["bitfinex-derivatives","SOLF0:USTF0",1725459628985,3.8557,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725459629184,3.8557,129.69,129.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459629481,0.05222205,129.66,129.63,0.04969218]
["bitfinex-derivatives","SOLF0:USTF0",1725459629687,1.3863,129.73,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459629886,0.05338695,129.66,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459630072,3.8546,129.72,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459630275,1.3863,129.73,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725459630473,1.3863,129.73,129.65,48.38632177]
["bitfinex-derivatives","SOLF0:USTF0",1725459630685,1.3863,129.73,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725459630878,1.3863,129.73,129.65,48.38632177]
["bitfinex-derivatives","SOLF0:USTF0",1725459631084,0.05044588,129.7,129.68,0.05216953]
["bitfinex-derivatives","SOLF0:USTF0",1725459631790,0.05044588,129.7,129.68,3.90786953]
["bitfinex-derivatives","SOLF0:USTF0",1725459632287,0.05044588,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725459632787,0.05044588,129.7,129.68,0.05216953]
["bitfinex-derivatives","SOLF0:USTF0",1725459634592,0.05044588,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725459636688,0.05044588,129.7,129.68,0.05216953]
["bitfinex-derivatives","SOLF0:USTF0",1725459637390,3.8555,129.69,129.68,0.05216953]
["bitfinex-derivatives","SOLF0:USTF0",1725459637890,44.49044588,129.7,129.61,5.25777308]
["bitfinex-derivatives","SOLF0:USTF0",1725459638196,1.3464,129.69,129.61,5.25777308]
["bitfinex-derivatives","SOLF0:USTF0",1725459638390,3.8563,129.67,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725459638790,1.3464,129.69,129.61,5.25777308]
["bitfinex-derivatives","SOLF0:USTF0",1725459638996,0.05148217,129.65,129.63,3.91585477]
["bitfinex-derivatives","SOLF0:USTF0",1725459639292,0.05148217,129.65,129.63,0.05865477]
["bitfinex-derivatives","SOLF0:USTF0",1725459639489,0.05148217,129.65,129.63,3.91585477]
["bitfinex-derivatives","SOLF0:USTF0",1725459639695,0.05148217,129.65,129.63,0.05865477]
["bitfinex-derivatives","SOLF0:USTF0",1725459639989,0.05148217,129.65,129.63,3.91575477]
["bitfinex-derivatives","SOLF0:USTF0",1725459640188,0.05148217,129.65,129.63,0.05865477]
["bitfinex-derivatives","SOLF0:USTF0",1725459640787,44.49148217,129.65,129.5,71.41835839]
["bitfinex-derivatives","SOLF0:USTF0",1725459641094,44.44,129.62,129.52,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725459641395,44.44,129.6,129.52,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725459641585,3.8598,129.55,129.5,3.88704864]
["bitfinex-derivatives","SOLF0:USTF0",1725459641790,0.05309762,129.54,129.51,0.05247338]
["bitfinex-derivatives","SOLF0:USTF0",1725459641994,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459644395,0.05285024,129.54,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725459644591,0.05285024,129.54,129.51,44.49879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459644789,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459645589,3.8605,129.53,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459645791,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459645994,44.49285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459646193,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459646593,3.91285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459646790,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459647300,3.91295024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459647499,44.49285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459647798,5.2434,129.53,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459647995,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459648996,3.91305024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459649992,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459650498,3.8606,129.52,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459651202,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459651803,0.05285024,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725459651997,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459652395,0.05285024,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725459652799,0.05285024,129.54,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725459652999,0.05285024,129.54,129.51,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1725459653398,0.05285024,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725459653594,0.05285024,129.54,129.53,7.67274205]
["bitfinex-derivatives","SOLF0:USTF0",1725459653794,0.05285024,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725459654194,227.0,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725459654402,1.3558,129.62,129.53,40.88657273]
["bitfinex-derivatives","SOLF0:USTF0",1725459654808,1.3558,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459655205,1.40465356,129.62,129.59,3.91515348]
["bitfinex-derivatives","SOLF0:USTF0",1725459655701,1.40465356,129.62,129.59,7.70914197]
["bitfinex-derivatives","SOLF0:USTF0",1725459655906,3.858,129.61,129.59,0.05685348]
["bitfinex-derivatives","SOLF0:USTF0",1725459656104,0.04885356,129.62,129.59,0.05685348]
["bitfinex-derivatives","SOLF0:USTF0",1725459656910,3.90655356,129.62,129.59,3.91515348]
["bitfinex-derivatives","SOLF0:USTF0",1725459657108,0.04885356,129.62,129.59,0.05685348]
["bitfinex-derivatives","SOLF0:USTF0",1725459657706,3.8559,129.68,129.61,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459657904,1.3562,129.72,129.61,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459658107,44.46,129.69,129.58,3.78897101]
["bitfinex-derivatives","SOLF0:USTF0",1725459658411,3.8571,129.64,129.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459658607,48.33812781,129.69,129.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459658904,0.04988415,129.64,129.62,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1725459659100,0.04981878,129.64,129.62,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1725459660401,45.8593,129.64,129.54,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725459660708,1.3993,129.64,129.54,5.26088152]
["bitfinex-derivatives","SOLF0:USTF0",1725459660904,3.8576,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459661100,1.3993,129.64,129.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459661297,0.04981044,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725459661507,0.05060321,129.62,129.59,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1725459661810,3.8582,129.6,129.59,0.05643914]
["bitfinex-derivatives","SOLF0:USTF0",1725459662010,44.46,129.66,129.54,3.7799043]
["bitfinex-derivatives","SOLF0:USTF0",1725459662011,44.46,129.61,129.54,3.7799043]
["bitfinex-derivatives","SOLF0:USTF0",1725459662208,44.46,129.61,129.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725459662406,0.7565,129.65,129.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725459662407,44.46,129.59,129.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725459662603,3.80391457,129.58,129.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459662812,44.46,129.59,129.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459663000,3.91725906,129.55,129.52,0.05489892]
["bitfinex-derivatives","SOLF0:USTF0",1725459664006,0.05755906,129.55,129.52,0.05489892]
["bitfinex-derivatives","SOLF0:USTF0",1725459664310,44.51755906,129.55,129.52,0.05489892]
["bitfinex-derivatives","SOLF0:USTF0",1725459664509,44.46,129.53,129.33,15.79591295]
["bitfinex-derivatives","SOLF0:USTF0",1725459664810,44.46,129.5,129.39,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725459665018,3.8627,129.45,129.39,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725459665311,228.0,129.54,129.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459665517,0.0550275,129.5,129.47,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1725459665810,3.862,129.48,129.47,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1725459667402,3.8628,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725459667614,1.4194,129.51,129.42,3.95874526]
["bitfinex-derivatives","SOLF0:USTF0",1725459667909,3.8627,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725459668405,0.05242377,129.44,129.42,3.86132214]
["bitfinex-derivatives","SOLF0:USTF0",1725459668602,0.05826621,129.44,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459668803,0.05826621,129.44,129.42,3.9961032]
["bitfinex-derivatives","SOLF0:USTF0",1725459669008,0.05826621,129.44,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459669605,3.8632,129.43,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459669806,0.05826621,129.44,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459671416,3.92146621,129.44,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459671626,0.05826621,129.44,129.42,0.05413706]
["bitfinex-derivatives","SOLF0:USTF0",1725459671916,3.9350027,129.47,129.35,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1725459671917,45.7697,129.43,129.35,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1725459672115,45.7697,129.43,129.34,3.81973528]
["bitfinex-derivatives","SOLF0:USTF0",1725459672317,44.46,129.41,129.3,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459672711,0.05405777,129.37,129.34,0.05244211]
["bitfinex-derivatives","SOLF0:USTF0",1725459674212,0.05405777,129.37,129.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459674417,1.3097,129.43,129.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459674621,3.864,129.41,129.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459674840,3.80168482,129.46,129.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459675116,1.3676,129.47,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725459675316,0.05757738,129.45,129.37,48.31349826]
["bitfinex-derivatives","SOLF0:USTF0",1725459675512,5.25124901,129.47,129.42,0.05062066]
["bitfinex-derivatives","SOLF0:USTF0",1725459675708,44.46,129.43,129.3,3.81250483]
["bitfinex-derivatives","SOLF0:USTF0",1725459675914,44.46,129.43,129.3,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459676117,3.8646,129.39,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725459676621,44.46,129.41,129.3,48.40240432]
["bitfinex-derivatives","SOLF0:USTF0",1725459676918,0.0568152,129.37,129.34,0.0567499]
["bitfinex-derivatives","SOLF0:USTF0",1725459678213,0.0568152,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725459678517,0.0568152,129.37,129.34,0.0567499]
["bitfinex-derivatives","SOLF0:USTF0",1725459679225,0.0568152,129.37,129.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459679425,0.0568152,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725459679624,1.3676,129.43,129.35,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1725459679922,1.3676,129.43,129.35,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725459680524,3.8648,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725459680727,0.05032645,129.38,129.36,0.05415344]
["bitfinex-derivatives","SOLF0:USTF0",1725459681019,0.05032645,129.38,129.36,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1725459682928,37.16032645,129.38,129.36,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1725459683224,3.865,129.37,129.36,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1725459683723,0.05032645,129.38,129.25,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725459683724,37.11,129.38,129.25,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725459683925,37.11,129.36,129.25,38.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725459684124,3.8664,129.33,129.25,38.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725459684322,37.11,129.32,129.2,82.92093197]
["bitfinex-derivatives","SOLF0:USTF0",1725459684625,0.05201987,129.28,129.25,0.05241702]
["bitfinex-derivatives","SOLF0:USTF0",1725459685831,0.05201987,129.28,129.26,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1725459686032,7.7267,129.43,129.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459686033,3.81759108,129.37,129.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459686227,3.8664,129.33,129.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459686533,1.3252,129.38,129.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459686728,1.3252,129.38,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725459686933,5.18030946,129.38,129.29,7.76911072]
["bitfinex-derivatives","SOLF0:USTF0",1725459687129,5.18030946,129.38,129.27,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459687334,44.6321539,129.34,129.31,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1725459687631,44.58,129.32,129.21,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725459687829,44.58,129.31,129.21,3.78587452]
["bitfinex-derivatives","SOLF0:USTF0",1725459688023,1.0,129.37,129.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459688229,44.58,129.35,129.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459688428,44.58,129.31,129.2,48.51594801]
["bitfinex-derivatives","SOLF0:USTF0",1725459688626,1.443,129.3,129.2,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459688937,44.58,129.34,129.24,0.0507687]
["bitfinex-derivatives","SOLF0:USTF0",1725459688938,0.05427688,129.27,129.24,0.0507687]
["bitfinex-derivatives","SOLF0:USTF0",1725459689228,0.05866371,129.27,129.24,0.05610636]
["bitfinex-derivatives","SOLF0:USTF0",1725459689855,0.05866371,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725459690033,0.05866371,129.27,129.24,0.05610636]
["bitfinex-derivatives","SOLF0:USTF0",1725459691037,0.05866371,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725459691631,1.0,129.34,129.24,0.05610636]
["bitfinex-derivatives","SOLF0:USTF0",1725459691832,1.0,129.34,129.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459691833,1.3073,129.36,129.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459692036,1.3073,129.36,129.27,3.77592076]
["bitfinex-derivatives","SOLF0:USTF0",1725459692236,3.8672,129.3,129.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459692438,44.58,129.35,129.2,3.79361027]
["bitfinex-derivatives","SOLF0:USTF0",1725459692439,44.58,129.33,129.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459692642,0.04921086,129.29,129.26,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1725459692844,3.91681086,129.29,129.26,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1725459693136,0.04921086,129.29,129.26,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1725459693336,3.868,129.28,129.26,0.05325713]
["bitfinex-derivatives","SOLF0:USTF0",1725459693642,44.58,129.28,129.15,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459693840,3.8693,129.23,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725459694038,3.8693,129.23,129.15,49.77206146]
["bitfinex-derivatives","SOLF0:USTF0",1725459694342,3.8689,129.24,129.15,49.77206146]
["bitfinex-derivatives","SOLF0:USTF0",1725459694545,0.05257819,129.21,129.18,0.05171383]
["bitfinex-derivatives","SOLF0:USTF0",1725459694743,44.58,129.28,129.18,0.05171383]
["bitfinex-derivatives","SOLF0:USTF0",1725459694938,3.8681,129.27,129.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459695140,1.3197,129.32,129.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459695339,5.19723522,129.32,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725459695644,5.19723522,129.32,129.23,3.90385508]
["bitfinex-derivatives","SOLF0:USTF0",1725459695835,5.19723522,129.32,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459695836,3.8679,129.28,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459696042,0.05628313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459697042,3.92398313,129.29,129.26,3.92326406]
["bitfinex-derivatives","SOLF0:USTF0",1725459697245,3.92398313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459697543,0.05628313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459698042,0.05628313,129.29,129.26,3.92306406]
["bitfinex-derivatives","SOLF0:USTF0",1725459698445,0.05628313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459698643,0.05628313,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725459698844,0.05628313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459699245,0.05628313,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725459699450,0.05628313,129.29,129.26,0.05496406]
["bitfinex-derivatives","SOLF0:USTF0",1725459699645,1.3493,129.37,129.28,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1725459699847,1.3493,129.37,129.29,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725459700039,3.8655,129.36,129.29,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725459700246,3.8655,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725459700445,3.8655,129.36,129.32,3.86611478]
["bitfinex-derivatives","SOLF0:USTF0",1725459700650,0.05822715,129.35,129.33,0.04915245]
["bitfinex-derivatives","SOLF0:USTF0",1725459701958,44.63822715,129.35,129.33,0.04915245]
["bitfinex-derivatives","SOLF0:USTF0",1725459702358,44.58,129.35,129.27,7.74590453]
["bitfinex-derivatives","SOLF0:USTF0",1725459702649,44.58,129.32,129.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725459703349,0.05146651,129.29,129.26,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1725459703552,0.05146651,129.29,129.26,3.919204]
["bitfinex-derivatives","SOLF0:USTF0",1725459703739,0.05146651,129.29,129.26,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1725459704947,0.05146651,129.29,129.26,3.87103249]
["bitfinex-derivatives","SOLF0:USTF0",1725459705152,0.05146651,129.29,129.26,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1725459705948,0.05146651,129.29,129.26,3.919304]
["bitfinex-derivatives","SOLF0:USTF0",1725459706351,0.05146651,129.29,129.26,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1725459706553,3.868,129.27,129.26,0.051104]
["bitfinex-derivatives","SOLF0:USTF0",1725459707055,44.58,129.28,129.17,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725459707444,44.58,129.28,129.17,45.905]
["bitfinex-derivatives","SOLF0:USTF0",1725459707952,0.05163483,129.24,129.21,0.05005374]
["bitfinex-derivatives","SOLF0:USTF0",1725459708153,0.04869145,129.24,129.22,3.88205247]
["bitfinex-derivatives","SOLF0:USTF0",1725459708549,0.04869145,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725459708758,0.04869145,129.24,129.21,0.05871012]
["bitfinex-derivatives","SOLF0:USTF0",1725459709851,3.91769145,129.24,129.21,0.05871012]
["bitfinex-derivatives","SOLF0:USTF0",1725459710556,3.8692,129.23,129.21,0.05871012]
["bitfinex-derivatives","SOLF0:USTF0",1725459710759,0.04869145,129.24,129.21,0.05871012]
["bitfinex-derivatives","SOLF0:USTF0",1725459710964,44.62869145,129.24,129.15,3.78946146]
["bitfinex-derivatives","SOLF0:USTF0",1725459711149,3.8706,129.19,129.11,47.338]
["bitfinex-derivatives","SOLF0:USTF0",1725459711652,44.58,129.24,129.11,51.19966589]
["bitfinex-derivatives","SOLF0:USTF0",1725459712046,37.17,129.24,129.14,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459712249,0.04879678,129.2,129.18,0.05341802]
["bitfinex-derivatives","SOLF0:USTF0",1725459712448,0.04879678,129.2,129.18,3.94488728]
["bitfinex-derivatives","SOLF0:USTF0",1725459712660,37.17,129.24,129.18,0.05341802]
["bitfinex-derivatives","SOLF0:USTF0",1725459712661,3.869,129.24,129.18,0.05341802]
["bitfinex-derivatives","SOLF0:USTF0",1725459712958,37.17,129.26,129.18,0.05341802]
["bitfinex-derivatives","SOLF0:USTF0",1725459713154,37.17,129.26,129.16,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459713361,37.17,129.24,129.14,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459713656,3.8697,129.22,129.14,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459713960,0.04994118,129.19,129.17,0.04922727]
["bitfinex-derivatives","SOLF0:USTF0",1725459714257,0.0543487,129.19,129.17,3.92012727]
["bitfinex-derivatives","SOLF0:USTF0",1725459714659,0.0543487,129.19,129.17,0.04922727]
["bitfinex-derivatives","SOLF0:USTF0",1725459715152,0.0543487,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725459715354,0.0543487,129.19,129.18,7.65369914]
["bitfinex-derivatives","SOLF0:USTF0",1725459715552,0.0543487,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725459715747,37.17,129.26,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725459715953,3.8697,129.22,129.16,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459716354,3.87,129.21,129.16,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459716556,1.4388,129.25,129.16,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459717060,0.0528865,129.22,129.19,0.05816287]
["bitfinex-derivatives","SOLF0:USTF0",1725459717357,0.0528865,129.22,129.19,7.88092493]
["bitfinex-derivatives","SOLF0:USTF0",1725459717556,3.9223865,129.22,129.19,0.05816287]
["bitfinex-derivatives","SOLF0:USTF0",1725459717861,0.0528865,129.22,129.19,0.05816287]
["bitfinex-derivatives","SOLF0:USTF0",1725459720961,0.0528865,129.22,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725459721150,0.0528865,129.22,129.19,0.05816287]
["bitfinex-derivatives","SOLF0:USTF0",1725459721551,38.5639,129.29,129.19,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459721752,1.3939,129.29,129.21,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459721964,37.17,129.33,129.22,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725459722153,3.8673,129.3,129.22,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725459722660,0.05618747,129.27,129.25,0.04887038]
["bitfinex-derivatives","SOLF0:USTF0",1725459722856,37.17,129.36,129.25,37.22324227]
["bitfinex-derivatives","SOLF0:USTF0",1725459723056,3.8661,129.34,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725459723462,37.17,129.36,129.3,3.888588]
["bitfinex-derivatives","SOLF0:USTF0",1725459723769,37.17,129.36,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725459723957,37.17,129.36,129.32,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1725459723958,0.05928399,129.34,129.32,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1725459726263,3.92528399,129.34,129.32,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1725459726464,0.05928399,129.34,129.32,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1725459727865,37.17,129.33,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459728162,37.17,129.35,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459728462,38.5639,129.38,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459728463,37.17,129.37,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459728654,37.17,129.35,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459728853,3.8662,129.34,129.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725459729057,0.05350793,129.31,129.29,0.04864266]
["bitfinex-derivatives","SOLF0:USTF0",1725459729470,3.8671,129.3,129.29,0.04864266]
["bitfinex-derivatives","SOLF0:USTF0",1725459729768,37.17,129.31,129.21,3.85306185]
["bitfinex-derivatives","SOLF0:USTF0",1725459729961,3.8685,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725459730261,37.17,129.27,129.19,6.62640638]
["bitfinex-derivatives","SOLF0:USTF0",1725459730464,3.8671,129.3,129.23,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459730661,3.8671,129.3,129.21,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459730662,0.04889592,129.28,129.25,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1725459731065,0.04889592,129.28,129.26,3.80946855]
["bitfinex-derivatives","SOLF0:USTF0",1725459731567,3.8664,129.33,129.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459732064,37.17,129.35,129.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459732757,0.05140536,129.31,129.28,0.05387527]
["bitfinex-derivatives","SOLF0:USTF0",1725459733268,3.8673,129.3,129.28,0.05387527]
["bitfinex-derivatives","SOLF0:USTF0",1725459733464,0.05140536,129.31,129.28,0.05387527]
["bitfinex-derivatives","SOLF0:USTF0",1725459734265,3.8674,129.29,129.28,0.05387527]
["bitfinex-derivatives","SOLF0:USTF0",1725459734471,41.0374,129.29,129.28,0.05387527]
["bitfinex-derivatives","SOLF0:USTF0",1725459734869,41.0374,129.29,129.19,43.8049157]
["bitfinex-derivatives","SOLF0:USTF0",1725459734870,37.17,129.27,129.19,5.2517157]
["bitfinex-derivatives","SOLF0:USTF0",1725459735167,37.17,129.27,129.19,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725459735469,40.97163341,129.27,129.19,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725459735770,3.8692,129.23,129.22,0.05711122]
["bitfinex-derivatives","SOLF0:USTF0",1725459736070,37.17,129.23,129.16,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725459736972,0.05866443,129.21,129.18,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1725459737275,3.8705,129.19,129.18,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1725459737468,37.22866443,129.21,129.18,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1725459738271,0.05866443,129.21,129.18,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1725459738767,0.05866443,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725459739167,0.05866443,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725459739373,0.05866443,129.21,129.18,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1725459739566,0.05866443,129.21,129.18,3.85058382]
["bitfinex-derivatives","SOLF0:USTF0",1725459739879,37.17,129.27,129.18,40.97137781]
["bitfinex-derivatives","SOLF0:USTF0",1725459740174,37.17,129.27,129.19,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725459740363,37.17,129.31,129.19,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725459740572,0.54019467,129.3,129.22,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459740770,1.0278,129.32,129.22,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459740973,0.0555076,129.28,129.26,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1725459741474,0.0555076,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725459742168,0.0555076,129.28,129.26,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1725459742574,264.17,129.35,129.26,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725459742765,37.17,129.37,129.27,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459742969,38.5061,129.39,129.28,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459743170,38.5061,129.39,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725459743674,0.05198625,129.36,129.34,0.05571215]
["bitfinex-derivatives","SOLF0:USTF0",1725459744381,3.91748625,129.36,129.34,0.05571215]
["bitfinex-derivatives","SOLF0:USTF0",1725459744774,0.05198625,129.36,129.34,0.05571215]
["bitfinex-derivatives","SOLF0:USTF0",1725459745477,3.8656,129.35,129.34,0.05571215]
["bitfinex-derivatives","SOLF0:USTF0",1725459745978,0.05198625,129.36,129.34,0.05571215]
["bitfinex-derivatives","SOLF0:USTF0",1725459747277,1.3361,129.39,129.26,38.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725459747479,37.17,129.33,129.26,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725459748374,0.05513397,129.31,129.28,0.05359823]
["bitfinex-derivatives","SOLF0:USTF0",1725459749075,0.05513397,129.31,129.28,37.22359823]
["bitfinex-derivatives","SOLF0:USTF0",1725459749477,0.05513397,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725459749678,0.05513397,129.31,129.28,37.22359823]
["bitfinex-derivatives","SOLF0:USTF0",1725459749890,1.0,129.38,129.3,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459750079,3.8642,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725459750272,1.0843,129.43,129.35,41.10130656]
["bitfinex-derivatives","SOLF0:USTF0",1725459750471,4.97615425,129.43,129.33,38.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725459750774,3.8646,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725459750976,0.05637639,129.38,129.36,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1725459752980,3.865,129.37,129.36,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1725459753574,37.17,129.4,129.3,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725459753786,37.17,129.38,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725459754283,37.17,129.38,129.27,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725459754284,37.17,129.36,129.27,38.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725459754577,0.04877976,129.33,129.3,0.05234091]
["bitfinex-derivatives","SOLF0:USTF0",1725459755891,0.04877976,129.33,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725459756086,0.04877976,129.33,129.3,0.05234091]
["bitfinex-derivatives","SOLF0:USTF0",1725459757289,0.04877976,129.33,129.3,3.91924091]
["bitfinex-derivatives","SOLF0:USTF0",1725459758082,3.91497976,129.33,129.3,0.05234091]
["bitfinex-derivatives","SOLF0:USTF0",1725459758481,0.04877976,129.33,129.3,0.05234091]
["bitfinex-derivatives","SOLF0:USTF0",1725459759188,0.04877976,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725459759884,0.04877976,129.33,129.32,7.64085635]
["bitfinex-derivatives","SOLF0:USTF0",1725459760078,0.04877976,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725459760683,0.04877976,129.33,129.32,7.6853379]
["bitfinex-derivatives","SOLF0:USTF0",1725459760883,0.04877976,129.33,129.32,44.8553379]
["bitfinex-derivatives","SOLF0:USTF0",1725459761085,3.8652,129.37,129.32,40.9888379]
["bitfinex-derivatives","SOLF0:USTF0",1725459761295,2.8574,129.42,129.34,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459761591,1.4073,129.42,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725459761791,1.4073,129.42,129.37,7.7684685]
["bitfinex-derivatives","SOLF0:USTF0",1725459762083,0.05228088,129.41,129.38,37.22884373]
["bitfinex-derivatives","SOLF0:USTF0",1725459762285,0.05667314,129.41,129.38,37.21948901]
["bitfinex-derivatives","SOLF0:USTF0",1725459762490,0.05667314,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725459762983,0.05667314,129.41,129.38,37.21948901]
["bitfinex-derivatives","SOLF0:USTF0",1725459762984,0.05667314,129.41,129.38,0.04948901]
["bitfinex-derivatives","SOLF0:USTF0",1725459763582,3.8644,129.39,129.38,0.04948901]
["bitfinex-derivatives","SOLF0:USTF0",1725459764281,41.02379495,129.42,129.32,40.95227087]
["bitfinex-derivatives","SOLF0:USTF0",1725459764481,1.4229,129.41,129.32,40.95227087]
["bitfinex-derivatives","SOLF0:USTF0",1725459764686,1.4229,129.41,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725459764900,3.8653,129.37,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725459765191,1.4229,129.41,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725459765490,3.865,129.37,129.36,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1725459766989,37.22028929,129.38,129.3,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725459767187,37.17,129.38,129.3,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725459767385,3.8664,129.33,129.28,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459767691,3.8664,129.33,129.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725459767692,37.17,129.36,129.26,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725459767896,0.05492603,129.32,129.3,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1725459768390,3.92162603,129.32,129.3,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1725459768601,0.05492603,129.32,129.3,0.05487795]
["bitfinex-derivatives","SOLF0:USTF0",1725459768794,0.05492603,129.32,129.3,37.22487795]
["bitfinex-derivatives","SOLF0:USTF0",1725459769095,3.8652,129.37,129.3,37.22487795]
["bitfinex-derivatives","SOLF0:USTF0",1725459769308,1.3987,129.39,129.32,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459769498,1.3987,129.39,129.33,3.81759108]
["bitfinex-derivatives","SOLF0:USTF0",1725459769798,1.3987,129.39,129.32,41.00886439]
["bitfinex-derivatives","SOLF0:USTF0",1725459770000,0.04989329,129.37,129.35,0.0560231]
["bitfinex-derivatives","SOLF0:USTF0",1725459770194,3.91519329,129.37,129.35,0.0560231]
["bitfinex-derivatives","SOLF0:USTF0",1725459770395,0.04989329,129.37,129.35,0.0560231]
["bitfinex-derivatives","SOLF0:USTF0",1725459771496,0.04989329,129.37,129.35,3.9215231]
["bitfinex-derivatives","SOLF0:USTF0",1725459771696,0.04989329,129.37,129.35,0.0560231]
["bitfinex-derivatives","SOLF0:USTF0",1725459772798,37.17,129.44,129.35,0.0560231]
["bitfinex-derivatives","SOLF0:USTF0",1725459772995,1.4505,129.45,129.36,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459773194,3.8642,129.4,129.36,41.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725459773499,1.4505,129.45,129.36,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459773700,3.864,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725459773892,0.05566254,129.42,129.39,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1725459774801,3.8641,129.41,129.39,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1725459775495,0.05566254,129.42,129.39,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1725459776092,0.05566254,129.42,129.39,3.91758741]
["bitfinex-derivatives","SOLF0:USTF0",1725459776498,0.05566254,129.42,129.39,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1725459776903,0.05566254,129.42,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725459777093,3.91946254,129.42,129.39,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1725459777404,0.05566254,129.42,129.39,3.91748741]
["bitfinex-derivatives","SOLF0:USTF0",1725459777897,37.17,129.5,129.4,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459778106,38.5587,129.5,129.4,38.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725459778294,1.3887,129.5,129.42,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459778498,1.3887,129.5,129.44,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459778797,3.8614,129.5,129.44,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459779101,0.05527433,129.48,129.46,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1725459779299,1.3563,129.52,129.46,41.00915679]
["bitfinex-derivatives","SOLF0:USTF0",1725459779496,106.02373442,129.54,129.46,41.00915679]
["bitfinex-derivatives","SOLF0:USTF0",1725459779692,3.8604,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725459780300,38.5263,129.57,129.5,0.05724666]
["bitfinex-derivatives","SOLF0:USTF0",1725459780301,0.04941117,129.52,129.5,0.05724666]
["bitfinex-derivatives","SOLF0:USTF0",1725459780609,0.05438978,129.52,129.5,37.22724666]
["bitfinex-derivatives","SOLF0:USTF0",1725459780804,0.05438978,129.52,129.5,41.01859669]
["bitfinex-derivatives","SOLF0:USTF0",1725459781104,0.05438978,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725459781503,0.05438978,129.52,129.5,41.01859669]
["bitfinex-derivatives","SOLF0:USTF0",1725459781504,5.2155,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725459782099,3.82768637,129.61,129.52,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459782300,266.8674,129.65,129.56,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459782609,0.05287911,129.62,129.59,0.05442395]
["bitfinex-derivatives","SOLF0:USTF0",1725459782907,0.05287911,129.62,129.59,3.94992429]
["bitfinex-derivatives","SOLF0:USTF0",1725459783698,0.05287911,129.62,129.6,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459783911,37.17,129.69,129.6,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459784098,1.3279,129.72,129.64,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459784313,265.4949,129.77,129.67,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459784507,3.92893672,129.77,129.67,41.03025171]
["bitfinex-derivatives","SOLF0:USTF0",1725459784814,3.8539,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725459785003,0.05929531,129.73,129.71,0.05175718]
["bitfinex-derivatives","SOLF0:USTF0",1725459785399,0.05929531,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725459785808,1.4118,129.79,129.72,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725459786014,45.7449,129.83,129.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459786205,1.4118,129.86,129.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459786506,3.8525,129.8,129.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459786904,3.8525,129.8,129.75,0.05104959]
["bitfinex-derivatives","SOLF0:USTF0",1725459787104,0.05345804,129.77,129.75,0.05104959]
["bitfinex-derivatives","SOLF0:USTF0",1725459787299,0.05385541,129.77,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459793317,3.90695541,129.77,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459794216,3.8534,129.76,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459794619,0.05385541,129.77,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459794819,3.8534,129.76,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459795021,0.05385541,129.77,129.75,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1725459795233,0.05385541,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725459795623,47.1567,129.86,129.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459795922,3.8522,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725459796120,3.94989379,129.83,129.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459796322,47.1567,129.86,129.74,3.91673704]
["bitfinex-derivatives","SOLF0:USTF0",1725459796527,47.1567,129.86,129.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459796528,3.8524,129.8,129.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459796725,3.8524,129.8,129.75,48.27389344]
["bitfinex-derivatives","SOLF0:USTF0",1725459797027,3.8531,129.78,129.76,0.04875463]
["bitfinex-derivatives","SOLF0:USTF0",1725459797221,0.05254607,129.78,129.76,0.05911212]
["bitfinex-derivatives","SOLF0:USTF0",1725459797818,0.05254607,129.78,129.69,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725459798023,1.3446,129.79,129.68,45.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725459798216,1.3446,129.79,129.68,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459798430,44.42,129.77,129.67,3.92469214]
["bitfinex-derivatives","SOLF0:USTF0",1725459798621,3.8544,129.73,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725459798814,44.42,129.77,129.7,0.05863264]
["bitfinex-derivatives","SOLF0:USTF0",1725459799014,44.47893368,129.75,129.7,0.05863264]
["bitfinex-derivatives","SOLF0:USTF0",1725459799220,3.8546,129.72,129.71,0.05432503]
["bitfinex-derivatives","SOLF0:USTF0",1725459799426,0.05123762,129.73,129.7,0.04991397]
["bitfinex-derivatives","SOLF0:USTF0",1725459799730,44.42,129.73,129.62,48.31827032]
["bitfinex-derivatives","SOLF0:USTF0",1725459800029,44.42,129.73,129.63,3.83390936]
["bitfinex-derivatives","SOLF0:USTF0",1725459800227,1.4463,129.72,129.63,3.83390936]
["bitfinex-derivatives","SOLF0:USTF0",1725459800426,44.42,129.71,129.63,3.83390936]
["bitfinex-derivatives","SOLF0:USTF0",1725459800722,0.05102335,129.68,129.66,0.05799956]
["bitfinex-derivatives","SOLF0:USTF0",1725459801428,3.8561,129.67,129.66,0.05799956]
["bitfinex-derivatives","SOLF0:USTF0",1725459802426,3.8561,129.67,129.57,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725459802427,0.05102335,129.68,129.6,48.25496412]
["bitfinex-derivatives","SOLF0:USTF0",1725459802629,3.84268034,129.7,129.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459802827,3.8554,129.7,129.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459803025,6.31560132,129.72,129.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459803218,2.4463,129.72,129.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459803422,3.8566,129.66,129.65,0.05168777]
["bitfinex-derivatives","SOLF0:USTF0",1725459804120,50.69239046,129.72,129.6,48.23220125]
["bitfinex-derivatives","SOLF0:USTF0",1725459804327,0.53629836,129.71,129.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459804525,3.8571,129.64,129.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459804723,44.42,129.69,129.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459805022,44.47412955,129.65,129.62,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1725459805226,2.7691,129.64,129.62,0.04996574]
["bitfinex-derivatives","SOLF0:USTF0",1725459805414,2.7691,129.64,129.54,48.28698645]
["bitfinex-derivatives","SOLF0:USTF0",1725459805614,3.8581,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725459805825,2.7691,129.64,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725459806023,2.7691,129.64,129.54,48.28698645]
["bitfinex-derivatives","SOLF0:USTF0",1725459806327,3.91489009,129.6,129.58,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1725459806624,0.05669009,129.6,129.58,0.05735308]
["bitfinex-derivatives","SOLF0:USTF0",1725459807315,0.05669009,129.6,129.58,44.47735308]
["bitfinex-derivatives","SOLF0:USTF0",1725459807519,1.0,129.68,129.58,44.47735308]
["bitfinex-derivatives","SOLF0:USTF0",1725459807722,1.0,129.68,129.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459808126,1.0,129.68,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725459808331,3.8568,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725459808628,0.05392703,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725459808831,0.05053293,129.65,129.62,0.05715834]
["bitfinex-derivatives","SOLF0:USTF0",1725459809831,0.05053293,129.65,129.62,3.91445834]
["bitfinex-derivatives","SOLF0:USTF0",1725459810225,0.05053293,129.65,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725459810529,0.05053293,129.65,129.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459810720,3.82609046,129.72,129.63,45.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725459810919,1.3403,129.73,129.63,45.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725459811220,1.3403,129.73,129.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459811422,5.18511688,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725459811629,3.8547,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725459811827,0.05321008,129.72,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725459812022,0.05321008,129.72,129.69,0.04961461]
["bitfinex-derivatives","SOLF0:USTF0",1725459812927,0.05321008,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725459813127,0.05321008,129.72,129.71,48.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725459813328,3.8536,129.76,129.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459813728,3.8536,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725459814234,0.05522617,129.75,129.73,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1725459814923,0.05522617,129.75,129.73,3.90456139]
["bitfinex-derivatives","SOLF0:USTF0",1725459815334,0.05522617,129.75,129.73,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1725459815628,0.05522617,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725459815831,0.05522617,129.75,129.74,48.274]
["bitfinex-derivatives","SOLF0:USTF0",1725459816132,228.3996,129.84,129.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459816338,2.8443,129.84,129.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459816526,3.8516,129.83,129.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459817025,3.77494393,129.83,129.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459817233,0.05449633,129.81,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459818825,3.8522,129.8,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459819226,0.05449633,129.81,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459819625,0.05449633,129.81,129.79,3.91000311]
["bitfinex-derivatives","SOLF0:USTF0",1725459819835,0.05449633,129.81,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459821122,3.8522,129.8,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459821524,3.90659633,129.81,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459822027,0.05449633,129.81,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459822228,3.8522,129.8,129.79,0.05750311]
["bitfinex-derivatives","SOLF0:USTF0",1725459822826,3.8522,129.8,129.72,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725459822827,0.05449633,129.81,129.72,45.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459823027,44.42,129.83,129.72,45.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459823226,44.42,129.83,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725459823439,1.0,129.82,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725459823733,1.0,129.82,129.72,45.833]
["bitfinex-derivatives","SOLF0:USTF0",1725459824126,0.0535963,129.78,129.76,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1725459824934,0.0535963,129.78,129.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1725459825141,3.8541,129.74,129.69,3.78410667]
["bitfinex-derivatives","SOLF0:USTF0",1725459825333,3.8541,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725459825838,3.8446123,129.77,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725459826040,0.05481348,129.75,129.73,0.05333854]
["bitfinex-derivatives","SOLF0:USTF0",1725459826236,0.05858331,129.75,129.73,0.05333854]
["bitfinex-derivatives","SOLF0:USTF0",1725459827240,3.854,129.74,129.73,0.05333854]
["bitfinex-derivatives","SOLF0:USTF0",1725459830046,3.91238331,129.75,129.73,0.05333854]
["bitfinex-derivatives","SOLF0:USTF0",1725459830239,0.05858331,129.75,129.73,0.05333854]
["bitfinex-derivatives","SOLF0:USTF0",1725459830842,0.05858331,129.75,129.74,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1725459831245,1.405,129.8,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725459831550,3.853,129.78,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725459831734,3.853,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725459832044,3.853,129.78,129.73,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459832244,0.05767923,129.77,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725459832542,3.91097923,129.77,129.74,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1725459833440,3.8537,129.75,129.74,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1725459833635,0.05767923,129.77,129.74,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1725459833841,3.87329238,129.77,129.74,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1725459834146,3.8537,129.75,129.74,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1725459835944,3.8549,129.71,129.67,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459836251,3.81561315,129.77,129.67,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459836453,44.41,129.76,129.65,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459836741,44.41,129.76,129.54,120.19106263]
["bitfinex-derivatives","SOLF0:USTF0",1725459836742,44.41,129.7,129.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459836938,44.41,129.74,129.63,0.05766241]
["bitfinex-derivatives","SOLF0:USTF0",1725459836939,0.05477056,129.65,129.63,0.05766241]
["bitfinex-derivatives","SOLF0:USTF0",1725459837146,0.05913837,129.65,129.63,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725459837344,0.05913837,129.65,129.55,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725459837543,0.05913837,129.65,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459837544,3.8589,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459838345,0.05913679,129.57,129.55,3.91162983]
["bitfinex-derivatives","SOLF0:USTF0",1725459839340,3.858,129.61,129.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459839538,3.89862947,129.65,129.56,45.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725459839743,3.8578,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459839943,3.84959739,129.64,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459840140,44.41,129.68,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459840347,0.0569043,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459840551,0.0569043,129.64,129.6,0.05649113]
["bitfinex-derivatives","SOLF0:USTF0",1725459840841,0.04929329,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725459841048,0.04929329,129.63,129.61,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1725459841544,3.8576,129.62,129.61,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1725459842151,3.90659329,129.63,129.61,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1725459842349,0.04929329,129.63,129.61,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1725459842548,3.8576,129.62,129.61,0.04876503]
["bitfinex-derivatives","SOLF0:USTF0",1725459842754,1.3479,129.62,129.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459843146,3.859,129.58,129.54,48.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725459843646,3.8599,129.55,129.51,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725459843840,0.05360208,129.54,129.52,0.05036226]
["bitfinex-derivatives","SOLF0:USTF0",1725459845247,0.05360208,129.54,129.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459845248,44.41,129.54,129.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459845447,44.41,129.52,129.42,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725459845649,1.0,129.53,129.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459845847,44.41,129.61,129.49,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725459846050,44.41,129.59,129.49,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725459846249,0.05005604,129.55,129.53,0.05422069]
["bitfinex-derivatives","SOLF0:USTF0",1725459846547,0.05005604,129.55,129.43,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725459846548,44.41,129.54,129.43,45.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725459846749,44.41,129.54,129.44,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725459847049,44.41,129.52,129.44,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725459847353,3.8617,129.49,129.44,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1725459847546,0.04986333,129.48,129.45,0.05207109]
["bitfinex-derivatives","SOLF0:USTF0",1725459847949,3.8622,129.47,129.45,0.05207109]
["bitfinex-derivatives","SOLF0:USTF0",1725459848247,0.04986333,129.48,129.45,0.05207109]
["bitfinex-derivatives","SOLF0:USTF0",1725459848849,0.04986333,129.48,129.45,3.91457109]
["bitfinex-derivatives","SOLF0:USTF0",1725459849554,0.04986333,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725459850258,0.04986333,129.48,129.45,3.91457109]
["bitfinex-derivatives","SOLF0:USTF0",1725459850459,0.04986333,129.48,129.45,0.05207109]
["bitfinex-derivatives","SOLF0:USTF0",1725459851663,0.04986333,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725459851957,1.4165,129.54,129.45,44.46207109]
["bitfinex-derivatives","SOLF0:USTF0",1725459852260,1.4165,129.54,129.45,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459852555,44.41,129.52,129.44,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725459852755,3.8623,129.47,129.39,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459853051,0.05603705,129.44,129.42,0.05299918]
["bitfinex-derivatives","SOLF0:USTF0",1725459854053,0.05603705,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725459854450,1.3546,129.51,129.42,3.90815483]
["bitfinex-derivatives","SOLF0:USTF0",1725459854757,44.41,129.55,129.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459854954,1.4388,129.56,129.45,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459855453,0.0586668,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459856156,4.01107718,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459856361,0.0586668,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459856554,3.8611,129.5,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459859350,3.85854449,129.51,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459859351,3.8609,129.51,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459859757,3.85964945,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459859958,0.0586668,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459860157,3.8611,129.5,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459861368,3.8609,129.51,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459861568,0.0586668,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459861957,0.0586668,129.52,129.49,3.91114244]
["bitfinex-derivatives","SOLF0:USTF0",1725459862157,0.0586668,129.52,129.49,0.04984244]
["bitfinex-derivatives","SOLF0:USTF0",1725459862462,0.0586668,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725459862964,0.0586668,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725459863169,3.93379363,129.59,129.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459863368,1.3893,129.6,129.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459863662,3.8592,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459863866,1.3893,129.6,129.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459864066,1.3893,129.6,129.51,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725459864265,0.05649399,129.57,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459864470,3.9560482,129.56,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459865070,0.05649399,129.57,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459865368,3.8597,129.55,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459867167,0.05649399,129.57,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459867871,3.8597,129.55,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459869767,3.8594,129.56,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459869967,0.05649399,129.57,129.54,0.0579442]
["bitfinex-derivatives","SOLF0:USTF0",1725459870359,0.05649399,129.57,129.54,44.4679442]
["bitfinex-derivatives","SOLF0:USTF0",1725459870562,230.89270817,129.63,129.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459870760,230.89270817,129.63,129.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459870761,3.89270817,129.63,129.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459870966,3.8582,129.6,129.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459871471,3.8582,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725459871667,3.91013719,129.6,129.57,3.91493534]
["bitfinex-derivatives","SOLF0:USTF0",1725459871972,3.91013719,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725459872374,45.8291,129.7,129.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459872573,1.4283,129.68,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725459872875,1.4283,129.68,129.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459873071,1.4283,129.68,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725459873370,3.8574,129.63,129.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459873681,0.05384946,129.62,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725459873877,3.91144946,129.62,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725459874075,0.05384946,129.62,129.59,0.05074089]
["bitfinex-derivatives","SOLF0:USTF0",1725459874878,3.8582,129.6,129.59,0.05074089]
["bitfinex-derivatives","SOLF0:USTF0",1725459878683,45.8462,129.61,129.53,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725459878879,47.279,129.61,129.53,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725459879076,47.279,129.61,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725459879279,3.8601,129.54,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725459879579,0.0587763,129.54,129.51,3.91233753]
["bitfinex-derivatives","SOLF0:USTF0",1725459879973,0.0587763,129.54,129.51,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1725459880572,3.8606,129.52,129.51,0.05173753]
["bitfinex-derivatives","SOLF0:USTF0",1725459882880,3.8622,129.47,129.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725459883477,3.8622,129.47,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725459883672,3.8618,129.48,129.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725459883878,0.05834693,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725459884072,0.05834693,129.47,129.44,0.05830547]
["bitfinex-derivatives","SOLF0:USTF0",1725459884280,3.8613,129.5,129.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459884774,230.80905906,129.56,129.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459884985,3.80905906,129.56,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725459885179,1.3184,129.58,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725459885180,0.05005019,129.53,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725459885384,0.05005019,129.53,129.5,0.0516318]
["bitfinex-derivatives","SOLF0:USTF0",1725459885586,0.05394026,129.53,129.5,0.05251414]
["bitfinex-derivatives","SOLF0:USTF0",1725459886078,0.05394026,129.53,129.5,44.46251414]
["bitfinex-derivatives","SOLF0:USTF0",1725459886485,0.05394026,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725459886683,3.83584125,129.58,129.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459886881,99.24822652,129.6,129.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459887185,99.24822652,129.6,129.52,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725459887383,99.24822652,129.6,129.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1725459887680,3.8594,129.56,129.55,0.05118525]
["bitfinex-derivatives","SOLF0:USTF0",1725459887990,0.05481107,129.57,129.55,0.05118525]
["bitfinex-derivatives","SOLF0:USTF0",1725459888184,0.05481107,129.57,129.55,3.91078525]
["bitfinex-derivatives","SOLF0:USTF0",1725459888483,0.05481107,129.57,129.55,0.05118525]
["bitfinex-derivatives","SOLF0:USTF0",1725459889792,3.8594,129.56,129.55,0.05118525]
["bitfinex-derivatives","SOLF0:USTF0",1725459889992,0.05481107,129.57,129.55,0.05118525]
["bitfinex-derivatives","SOLF0:USTF0",1725459890586,1.4169,129.64,129.56,48.24946969]
["bitfinex-derivatives","SOLF0:USTF0",1725459890892,3.8578,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725459891483,3.91480136,129.62,129.59,3.91027818]
["bitfinex-derivatives","SOLF0:USTF0",1725459892090,3.8579,129.61,129.59,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1725459892588,3.91470136,129.62,129.59,3.91027818]
["bitfinex-derivatives","SOLF0:USTF0",1725459892886,0.05700136,129.62,129.59,3.91027818]
["bitfinex-derivatives","SOLF0:USTF0",1725459893092,0.05700136,129.62,129.59,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1725459893687,3.8582,129.6,129.59,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1725459894492,3.858,129.61,129.59,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1725459895095,3.91470136,129.62,129.59,0.05187818]
["bitfinex-derivatives","SOLF0:USTF0",1725459895295,3.82909337,129.72,129.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459895498,0.53621102,129.69,129.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459895789,1.4219,129.71,129.61,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725459895991,37.06,129.67,129.57,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725459896201,3.858,129.61,129.57,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725459896393,40.97115223,129.67,129.57,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725459896596,0.04950801,129.63,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459896794,3.8576,129.62,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459897895,0.04950801,129.63,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459898495,3.8576,129.62,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459900502,0.04950801,129.63,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459900695,0.04950801,129.63,129.61,37.11072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459900898,0.04950801,129.63,129.61,40.96842855]
["bitfinex-derivatives","SOLF0:USTF0",1725459901091,0.04950801,129.63,129.61,37.11072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459901589,0.04950801,129.63,129.61,40.96842855]
["bitfinex-derivatives","SOLF0:USTF0",1725459901795,0.04950801,129.63,129.61,37.11072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459902194,0.04950801,129.63,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459902391,3.8576,129.62,129.61,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1725459902596,0.04950801,129.63,129.61,3.90852855]
["bitfinex-derivatives","SOLF0:USTF0",1725459903195,0.04950801,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725459903397,1.4286,129.69,129.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459903703,3.8566,129.66,129.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459903900,3.8566,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725459904297,3.76706648,129.68,129.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459904498,37.06,129.64,129.63,0.05804199]
["bitfinex-derivatives","SOLF0:USTF0",1725459904708,37.06,129.64,129.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459905007,37.06,129.62,129.52,38.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725459905300,1.3443,129.61,129.52,38.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725459905698,0.05813474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459907304,3.91703474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459907703,0.05813474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459907898,3.8591,129.57,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459908504,0.05813474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459908505,3.8594,129.56,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459908703,0.05813474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459909100,0.05813474,129.58,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725459909300,0.05813474,129.58,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459909704,0.05813474,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725459910302,3.8909905,129.62,129.55,0.05527383]
["bitfinex-derivatives","SOLF0:USTF0",1725459910303,3.8577,129.62,129.56,3.91723924]
["bitfinex-derivatives","SOLF0:USTF0",1725459910507,38.5084,129.66,129.57,38.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725459910805,3.8576,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725459911105,40.87471895,129.69,129.59,37.11559135]
["bitfinex-derivatives","SOLF0:USTF0",1725459911306,3.8568,129.65,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459911619,40.87471895,129.69,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459911805,3.857,129.64,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459912000,40.87471895,129.69,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459912707,3.8566,129.66,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459913200,3.856,129.68,129.63,0.05393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459913401,1.3389,129.72,129.63,37.11393729]
["bitfinex-derivatives","SOLF0:USTF0",1725459913609,38.3989,129.72,129.66,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1725459914512,227.0,129.78,129.66,0.05271162]
["bitfinex-derivatives","SOLF0:USTF0",1725459914513,3.88065666,129.77,129.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459914703,1.3933,129.79,129.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459914903,3.8536,129.76,129.72,3.90396846]
["bitfinex-derivatives","SOLF0:USTF0",1725459915110,37.06,129.78,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459915314,0.53540048,129.77,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459915502,37.06,129.78,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459915708,0.5353903,129.77,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459916013,37.06,129.78,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459916608,0.53539105,129.77,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459917111,37.06,129.78,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459917418,5.33791599,129.79,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459918320,3.8542,129.74,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459918819,37.06,129.76,129.72,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1725459919012,37.06,129.73,129.64,3.78104463]
["bitfinex-derivatives","SOLF0:USTF0",1725459919212,37.06,129.73,129.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725459919621,3.856,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725459919814,3.856,129.68,129.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725459920012,0.05363779,129.66,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725459920210,0.05363779,129.66,129.64,3.90752334]
["bitfinex-derivatives","SOLF0:USTF0",1725459920415,0.05363779,129.66,129.64,3.86543528]
["bitfinex-derivatives","SOLF0:USTF0",1725459920610,0.05363779,129.66,129.64,3.97845796]
["bitfinex-derivatives","SOLF0:USTF0",1725459920811,0.05363779,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725459921014,0.05363779,129.66,129.64,0.05082334]
["bitfinex-derivatives","SOLF0:USTF0",1725459921210,0.05363779,129.66,129.64,3.85193427]
["bitfinex-derivatives","SOLF0:USTF0",1725459921417,0.05363779,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725459921614,1.4158,129.74,129.64,37.11082334]
["bitfinex-derivatives","SOLF0:USTF0",1725459921820,1.4158,129.74,129.65,3.86784446]
["bitfinex-derivatives","SOLF0:USTF0",1725459922113,1.4158,129.74,129.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725459922114,37.06,129.73,129.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459922514,3.86977318,129.72,129.64,3.92223422]
["bitfinex-derivatives","SOLF0:USTF0",1725459922718,3.86977318,129.72,129.67,0.05326553]
["bitfinex-derivatives","SOLF0:USTF0",1725459922915,37.06,129.73,129.67,0.05326553]
["bitfinex-derivatives","SOLF0:USTF0",1725459923113,38.3764,129.75,129.67,0.05326553]
["bitfinex-derivatives","SOLF0:USTF0",1725459923313,38.3764,129.75,129.7,0.05404786]
["bitfinex-derivatives","SOLF0:USTF0",1725459923519,37.06,129.71,129.62,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725459923720,37.06,129.68,129.58,39.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725459924030,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725459924524,3.90944585,129.63,129.61,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725459924713,0.05923138,129.63,129.61,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725459925424,0.05923138,129.63,129.61,3.90926819]
["bitfinex-derivatives","SOLF0:USTF0",1725459925618,0.05923138,129.63,129.61,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725459925820,0.05923138,129.63,129.61,37.11136819]
["bitfinex-derivatives","SOLF0:USTF0",1725459926015,40.98202128,129.71,129.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459926215,37.06,129.69,129.58,39.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725459926424,3.8572,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725459926720,37.06,129.63,129.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459926920,3.8584,129.6,129.57,0.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1725459927127,38.3993,129.66,129.57,3.87267984]
["bitfinex-derivatives","SOLF0:USTF0",1725459927424,38.3993,129.66,129.6,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725459927927,42.25153703,129.66,129.6,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725459928426,3.8576,129.62,129.6,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725459928817,3.8579,129.61,129.6,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725459931029,37.06,129.63,129.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459931326,3.8589,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459931522,1.4246,129.6,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725459931923,3.8591,129.57,129.56,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1725459932131,7.70415365,129.57,129.56,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1725459932523,3.8591,129.57,129.56,0.05100497]
["bitfinex-derivatives","SOLF0:USTF0",1725459933119,40.90505365,129.58,129.49,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725459933321,37.06,129.56,129.47,40.88027695]
["bitfinex-derivatives","SOLF0:USTF0",1725459933820,3.8607,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725459934232,0.05001826,129.51,129.49,0.04945045]
["bitfinex-derivatives","SOLF0:USTF0",1725459934435,0.04874382,129.51,129.49,0.05534103]
["bitfinex-derivatives","SOLF0:USTF0",1725459935319,0.04874382,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725459935730,0.04874382,129.51,129.49,0.05534103]
["bitfinex-derivatives","SOLF0:USTF0",1725459936130,0.04874382,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725459936531,3.8602,129.54,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725459936933,40.90505365,129.58,129.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459937138,3.84505365,129.58,129.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459937632,1.3236,129.59,129.48,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725459937633,0.05886318,129.55,129.52,0.05690006]
["bitfinex-derivatives","SOLF0:USTF0",1725459937831,37.06,129.62,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459938027,38.369,129.64,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725459938627,3.8584,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725459938838,3.8584,129.6,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459939137,3.8584,129.6,129.57,3.91118166]
["bitfinex-derivatives","SOLF0:USTF0",1725459939337,3.8585,129.59,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459939835,38.369,129.64,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459940138,38.369,129.64,129.57,3.91118166]
["bitfinex-derivatives","SOLF0:USTF0",1725459940339,3.8586,129.59,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459940633,38.369,129.64,129.57,3.91118166]
["bitfinex-derivatives","SOLF0:USTF0",1725459940939,3.8582,129.6,129.57,3.91118166]
["bitfinex-derivatives","SOLF0:USTF0",1725459941331,3.8581,129.61,129.57,3.91108166]
["bitfinex-derivatives","SOLF0:USTF0",1725459941841,37.06,129.64,129.57,3.91108166]
["bitfinex-derivatives","SOLF0:USTF0",1725459942148,37.06,129.64,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459942737,37.06,129.62,129.57,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1725459942935,37.06,129.62,129.49,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725459942936,3.8585,129.59,129.58,0.05814746]
["bitfinex-derivatives","SOLF0:USTF0",1725459943237,37.06,129.6,129.57,0.05084126]
["bitfinex-derivatives","SOLF0:USTF0",1725459943438,37.06,129.6,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459943836,3.8588,129.58,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459945849,3.8587,129.59,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459946048,37.06,129.62,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459946548,3.8586,129.59,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459946935,37.06,129.62,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459947748,3.8588,129.58,129.57,0.04924932]
["bitfinex-derivatives","SOLF0:USTF0",1725459948740,37.06,129.58,129.5,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725459948943,3.83599471,129.59,129.5,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725459949147,37.06,129.52,129.35,7.38413256]
["bitfinex-derivatives","SOLF0:USTF0",1725459949441,37.06,129.54,129.36,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725459949442,37.06,129.44,129.36,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725459949642,37.06,129.41,129.35,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725459949841,0.05252205,129.39,129.37,0.0503568]
["bitfinex-derivatives","SOLF0:USTF0",1725459950850,0.05252205,129.39,129.37,3.9153568]
["bitfinex-derivatives","SOLF0:USTF0",1725459951050,37.06,129.46,129.37,0.0503568]
["bitfinex-derivatives","SOLF0:USTF0",1725459951250,37.06,129.46,129.36,38.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725459951846,3.863,129.44,129.36,38.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725459952051,3.863,129.44,129.39,0.05121166]
["bitfinex-derivatives","SOLF0:USTF0",1725459952558,3.863,129.44,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725459952754,47.3672,129.51,129.39,44.56121166]
["bitfinex-derivatives","SOLF0:USTF0",1725459953061,47.3672,129.51,129.18,7.405818]
["bitfinex-derivatives","SOLF0:USTF0",1725459953062,44.51,129.41,129.18,7.405818]
["bitfinex-derivatives","SOLF0:USTF0",1725459953250,44.51,129.32,129.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459953447,44.51,129.28,129.22,1.42093441]
["bitfinex-derivatives","SOLF0:USTF0",1725459953649,3.8696,129.22,129.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725459953852,3.8696,129.22,129.2,3.91306027]
["bitfinex-derivatives","SOLF0:USTF0",1725459954055,0.05238864,129.22,129.2,0.05412743]
["bitfinex-derivatives","SOLF0:USTF0",1725459954460,3.94976816,129.32,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725459954663,45.05029297,129.31,129.19,5.26840819]
["bitfinex-derivatives","SOLF0:USTF0",1725459954954,44.51,129.31,129.19,9.13860819]
["bitfinex-derivatives","SOLF0:USTF0",1725459955160,44.51,129.31,129.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459955662,44.51,129.31,129.24,0.05865924]
["bitfinex-derivatives","SOLF0:USTF0",1725459956459,1.3812,129.33,129.24,0.05865924]
["bitfinex-derivatives","SOLF0:USTF0",1725459956660,1.3812,129.33,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459956963,3.8671,129.31,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459957360,1.3812,129.33,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459957564,44.51,129.31,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459958259,3.8674,129.3,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459958558,1.3812,129.33,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459958559,45.8912,129.33,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459958757,44.51,129.38,129.27,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1725459958959,44.51,129.38,129.31,0.05545436]
["bitfinex-derivatives","SOLF0:USTF0",1725459959863,3.8655,129.36,129.31,0.05545436]
["bitfinex-derivatives","SOLF0:USTF0",1725459960357,44.51,129.38,129.31,0.05545436]
["bitfinex-derivatives","SOLF0:USTF0",1725459960753,2.6781,129.4,129.31,0.05545436]
["bitfinex-derivatives","SOLF0:USTF0",1725459960960,3.8647,129.39,129.34,0.05730306]
["bitfinex-derivatives","SOLF0:USTF0",1725459961457,45.8521,129.4,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725459961458,5.2063,129.4,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725459961657,44.51,129.44,129.34,0.05730306]
["bitfinex-derivatives","SOLF0:USTF0",1725459961861,48.37103292,129.44,129.38,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1725459962160,44.51,129.42,129.38,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1725459962559,44.51,129.44,129.38,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1725459962763,44.51,129.44,129.4,0.05709168]
["bitfinex-derivatives","SOLF0:USTF0",1725459962953,44.51,129.44,129.33,48.29248901]
["bitfinex-derivatives","SOLF0:USTF0",1725459962954,44.51,129.44,129.41,0.05400967]
["bitfinex-derivatives","SOLF0:USTF0",1725459963160,44.51,129.44,129.41,0.0531464]
["bitfinex-derivatives","SOLF0:USTF0",1725459963865,3.8635,129.42,129.41,0.0531464]
["bitfinex-derivatives","SOLF0:USTF0",1725459964369,44.51,129.42,129.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725459964664,44.51,129.37,129.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725459964854,3.8662,129.34,129.29,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1725459965053,44.51,129.37,129.29,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725459965259,0.05247833,129.34,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459965559,3.8662,129.33,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459966465,44.56247833,129.34,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459967160,3.8662,129.33,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459967565,48.42867833,129.34,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459967763,0.05247833,129.34,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459968670,0.05247833,129.34,129.32,3.91879101]
["bitfinex-derivatives","SOLF0:USTF0",1725459968866,0.05247833,129.34,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459969260,1.3251,129.4,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459969261,3.8642,129.4,129.32,0.05239101]
["bitfinex-derivatives","SOLF0:USTF0",1725459969465,44.51,129.44,129.32,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459969664,44.51,129.44,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725459969869,44.51,129.44,129.36,3.90642308]
["bitfinex-derivatives","SOLF0:USTF0",1725459969870,3.8638,129.42,129.36,3.90642308]
["bitfinex-derivatives","SOLF0:USTF0",1725459970072,3.8638,129.42,129.32,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459970270,44.51,129.44,129.36,0.04928302]
["bitfinex-derivatives","SOLF0:USTF0",1725459970474,44.51,129.44,129.37,3.88708627]
["bitfinex-derivatives","SOLF0:USTF0",1725459970670,44.51,129.44,129.39,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1725459970872,44.51,129.42,129.39,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1725459971174,44.51,129.44,129.39,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1725459971671,3.8637,129.42,129.39,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1725459973174,3.8639,129.41,129.39,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1725459973472,44.51,129.4,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725459973771,44.51,129.37,129.29,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725459974170,44.51,129.37,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725459974470,0.05343354,129.36,129.33,0.04890545]
["bitfinex-derivatives","SOLF0:USTF0",1725459974768,0.05194699,129.36,129.33,4.0182944]
["bitfinex-derivatives","SOLF0:USTF0",1725459974986,0.05194699,129.36,129.33,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1725459975273,0.05194699,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725459976466,0.05194699,129.36,129.33,3.89008308]
["bitfinex-derivatives","SOLF0:USTF0",1725459976970,0.05194699,129.36,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725459977176,0.05194699,129.36,129.33,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1725459978072,0.05194699,129.36,129.33,3.9442136]
["bitfinex-derivatives","SOLF0:USTF0",1725459978375,0.05194699,129.36,129.33,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1725459978578,3.8659,129.35,129.33,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1725459978776,0.05194699,129.36,129.33,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1725459979480,0.05194699,129.36,129.33,3.98851272]
["bitfinex-derivatives","SOLF0:USTF0",1725459980474,0.05194699,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725459982681,44.51,129.49,129.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459982977,271.51,129.53,129.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459982978,1.3922,129.5,129.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459983175,3.8618,129.48,129.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459983371,3.8618,129.48,129.4,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725459983575,3.8622,129.47,129.43,3.91978002]
["bitfinex-derivatives","SOLF0:USTF0",1725459984182,3.8622,129.47,129.43,7.72680027]
["bitfinex-derivatives","SOLF0:USTF0",1725459984485,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725459984783,1.3922,129.5,129.43,3.86380027]
["bitfinex-derivatives","SOLF0:USTF0",1725459985275,5.2534,129.5,129.43,3.86380027]
["bitfinex-derivatives","SOLF0:USTF0",1725459985675,44.51,129.55,129.43,48.37380027]
["bitfinex-derivatives","SOLF0:USTF0",1725459985880,2.7085,129.56,129.48,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1725459986088,7.7138,129.65,129.48,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1725459986089,48.42971254,129.6,129.51,0.05200199]
["bitfinex-derivatives","SOLF0:USTF0",1725459986384,48.42971254,129.6,129.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459986385,3.8582,129.6,129.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459986578,44.51,129.62,129.54,0.05260507]
["bitfinex-derivatives","SOLF0:USTF0",1725459986772,44.51,129.62,129.5,48.32230198]
["bitfinex-derivatives","SOLF0:USTF0",1725459986773,44.51,129.6,129.57,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1725459987378,3.8588,129.58,129.57,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1725459988284,44.51,129.62,129.57,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1725459988476,48.5708,129.64,129.57,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1725459988679,48.5708,129.64,129.57,7.8445137]
["bitfinex-derivatives","SOLF0:USTF0",1725459989279,3.8573,129.63,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725459989480,45.8607,129.64,129.6,0.05389122]
["bitfinex-derivatives","SOLF0:USTF0",1725459989681,3.8579,129.61,129.6,0.05389122]
["bitfinex-derivatives","SOLF0:USTF0",1725459990981,3.8577,129.62,129.6,0.05389122]
["bitfinex-derivatives","SOLF0:USTF0",1725459991885,1.3507,129.64,129.6,0.05389122]
["bitfinex-derivatives","SOLF0:USTF0",1725459992487,3.8579,129.61,129.6,0.05389122]
["bitfinex-derivatives","SOLF0:USTF0",1725459993684,44.51,129.62,129.52,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1725459993988,44.51,129.62,129.51,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725459994776,3.91427777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459994979,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459995184,0.05537777,129.58,129.55,3.91222286]
["bitfinex-derivatives","SOLF0:USTF0",1725459995382,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459996495,0.05537777,129.58,129.55,3.91222286]
["bitfinex-derivatives","SOLF0:USTF0",1725459996888,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459997288,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725459997885,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459998488,3.8591,129.57,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459998892,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725459999286,0.05537777,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725460000294,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460002196,0.05537777,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725460002388,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460003892,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460004097,0.05537777,129.58,129.57,7.7707223]
["bitfinex-derivatives","SOLF0:USTF0",1725460006397,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460006602,0.05537777,129.58,129.57,7.62983597]
["bitfinex-derivatives","SOLF0:USTF0",1725460006896,0.05537777,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725460007101,0.05537777,129.58,129.57,3.85179386]
["bitfinex-derivatives","SOLF0:USTF0",1725460007303,0.05537777,129.58,129.55,37.11272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460007603,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460007805,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460007996,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460008194,0.05537777,129.58,129.57,7.69506827]
["bitfinex-derivatives","SOLF0:USTF0",1725460008795,0.05537777,129.58,129.57,7.78384596]
["bitfinex-derivatives","SOLF0:USTF0",1725460009399,0.05537777,129.58,129.55,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460009700,0.05537777,129.58,129.55,37.11272286]
["bitfinex-derivatives","SOLF0:USTF0",1725460009905,0.05537777,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460010092,1.3507,129.64,129.57,3.76726206]
["bitfinex-derivatives","SOLF0:USTF0",1725460010299,1.3507,129.64,129.56,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725460010499,1.3507,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725460011091,39.8294,129.67,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725460011292,2.7694,129.67,129.6,3.76582278]
["bitfinex-derivatives","SOLF0:USTF0",1725460011601,2.7694,129.67,129.64,0.05623975]
["bitfinex-derivatives","SOLF0:USTF0",1725460011792,3.8567,129.65,129.64,0.05821858]
["bitfinex-derivatives","SOLF0:USTF0",1725460013603,3.858,129.61,129.56,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725460013801,37.06,129.65,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725460014099,37.06,129.62,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460014299,3.8586,129.59,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460014502,1.3539,129.61,129.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460014690,0.048909,129.58,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460014891,0.048909,129.58,129.57,7.80013932]
["bitfinex-derivatives","SOLF0:USTF0",1725460015395,0.048909,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725460015596,0.048909,129.58,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460015998,3.907809,129.58,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460016401,0.048909,129.58,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460016606,0.048909,129.58,129.56,3.9133661]
["bitfinex-derivatives","SOLF0:USTF0",1725460016803,0.048909,129.58,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460018204,3.8591,129.57,129.56,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1725460018601,37.06,129.58,129.4,83.57444295]
["bitfinex-derivatives","SOLF0:USTF0",1725460018799,37.06,129.58,129.35,234.05955113]
["bitfinex-derivatives","SOLF0:USTF0",1725460018800,1.4121,129.56,129.44,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725460019002,37.06,129.55,129.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460019207,1.4121,129.56,129.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460019208,3.8601,129.54,129.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460019508,37.06,129.57,129.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460019803,0.05416966,129.54,129.52,0.05599345]
["bitfinex-derivatives","SOLF0:USTF0",1725460020206,3.8603,129.53,129.52,0.05599345]
["bitfinex-derivatives","SOLF0:USTF0",1725460021903,37.06,129.53,129.44,42.36175794]
["bitfinex-derivatives","SOLF0:USTF0",1725460022105,37.06,129.51,129.44,3.94155794]
["bitfinex-derivatives","SOLF0:USTF0",1725460022305,3.8636,129.42,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725460022507,37.06,129.47,129.37,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725460022803,3.8638,129.42,129.37,9.16824845]
["bitfinex-derivatives","SOLF0:USTF0",1725460023004,0.04997674,129.43,129.38,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1725460023203,0.05570537,129.42,129.36,3.77867016]
["bitfinex-derivatives","SOLF0:USTF0",1725460023400,0.05570537,129.42,129.39,0.05764059]
["bitfinex-derivatives","SOLF0:USTF0",1725460023812,37.06,129.41,129.39,0.05764059]
["bitfinex-derivatives","SOLF0:USTF0",1725460024213,37.06,129.41,129.34,3.9583426]
["bitfinex-derivatives","SOLF0:USTF0",1725460024697,3.8654,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725460024900,1.3897,129.43,129.25,39.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725460024901,37.06,129.35,129.25,39.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725460025203,3.866,129.34,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725460025401,37.06,129.35,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460025402,0.05374575,129.31,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460026606,3.92054575,129.31,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460027806,0.05374575,129.31,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460028306,3.92064575,129.31,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460028810,0.05374575,129.31,129.29,0.05422154]
["bitfinex-derivatives","SOLF0:USTF0",1725460029914,44.54,129.41,129.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725460030113,45.8517,129.41,129.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725460030307,45.8517,129.41,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725460030512,45.8517,129.41,129.33,3.8517172]
["bitfinex-derivatives","SOLF0:USTF0",1725460030806,0.05113333,129.38,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725460031008,0.05113333,129.38,129.36,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1725460031710,3.865,129.37,129.36,0.05322808]
["bitfinex-derivatives","SOLF0:USTF0",1725460032310,0.05113333,129.38,129.26,45.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725460032513,44.54,129.39,129.26,45.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725460032717,44.54,129.37,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725460033018,3.8657,129.35,129.26,45.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725460033416,0.05358664,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725460033913,0.05358664,129.32,129.31,7.77158768]
["bitfinex-derivatives","SOLF0:USTF0",1725460034114,0.05358664,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460034816,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460035114,3.92008664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460035313,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460035915,0.05358664,129.32,129.29,3.92485389]
["bitfinex-derivatives","SOLF0:USTF0",1725460036308,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460037110,0.05358664,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460037316,0.05358664,129.32,129.31,3.77165841]
["bitfinex-derivatives","SOLF0:USTF0",1725460037512,3.92018664,129.32,129.29,3.92485389]
["bitfinex-derivatives","SOLF0:USTF0",1725460038418,0.05358664,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725460038608,0.05358664,129.32,129.31,3.77707301]
["bitfinex-derivatives","SOLF0:USTF0",1725460038812,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460039213,0.05358664,129.32,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460039417,0.05358664,129.32,129.31,3.77784653]
["bitfinex-derivatives","SOLF0:USTF0",1725460039616,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460040421,0.05358664,129.32,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725460040624,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460041316,0.05358664,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725460041821,3.92018664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460042010,0.05358664,129.32,129.29,0.05765389]
["bitfinex-derivatives","SOLF0:USTF0",1725460042420,0.05358664,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460042620,0.05358664,129.32,129.31,7.75835557]
["bitfinex-derivatives","SOLF0:USTF0",1725460042810,0.05358664,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460043016,44.54,129.4,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725460043212,44.54,129.4,129.33,7.81070997]
["bitfinex-derivatives","SOLF0:USTF0",1725460043618,44.54,129.4,129.33,3.94470997]
["bitfinex-derivatives","SOLF0:USTF0",1725460043822,44.54,129.4,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725460044020,48.4053,129.36,129.35,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1725460044220,44.54,129.36,129.34,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725460044524,44.54,129.36,129.26,45.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725460044525,3.8671,129.31,129.26,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725460044726,3.8671,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725460044923,44.54,129.33,129.26,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725460045122,1.428,129.36,129.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725460045123,44.54,129.31,129.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725460045319,1.428,129.36,129.21,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725460045517,44.54,129.28,129.21,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725460045728,3.8684,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725460046019,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460046229,3.8675,129.29,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460046732,3.8677,129.29,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460046930,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460047227,3.8676,129.29,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460047829,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460048230,3.8676,129.29,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460048831,3.8677,129.28,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460049032,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460049732,0.05236547,129.3,129.28,3.92486846]
["bitfinex-derivatives","SOLF0:USTF0",1725460050238,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460050635,37.13,129.29,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460050831,0.05236547,129.3,129.27,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1725460051240,0.05236547,129.3,129.28,3.84362426]
["bitfinex-derivatives","SOLF0:USTF0",1725460051441,3.8659,129.35,129.28,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460051633,37.13,129.37,129.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725460052139,40.95582791,129.37,129.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725460052448,0.05133003,129.34,129.32,0.05075786]
["bitfinex-derivatives","SOLF0:USTF0",1725460052636,37.13,129.35,129.28,7.03943462]
["bitfinex-derivatives","SOLF0:USTF0",1725460052837,0.05864534,129.31,129.28,0.05316798]
["bitfinex-derivatives","SOLF0:USTF0",1725460053140,0.05864534,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725460053539,0.05864534,129.31,129.28,3.90337609]
["bitfinex-derivatives","SOLF0:USTF0",1725460054039,0.05864534,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725460056746,0.05864534,129.31,129.28,3.90337609]
["bitfinex-derivatives","SOLF0:USTF0",1725460057138,0.05864534,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725460058644,3.8656,129.35,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725460058842,39.9711,129.38,129.28,40.97686774]
["bitfinex-derivatives","SOLF0:USTF0",1725460059242,39.9711,129.38,129.28,3.84686774]
["bitfinex-derivatives","SOLF0:USTF0",1725460059545,39.9711,129.38,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460059546,0.04921344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460060246,0.04921344,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725460060639,3.91531344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460060838,0.04921344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460061442,0.04921344,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725460061643,0.04921344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460061847,3.91531344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460062547,0.04921344,129.34,129.32,0.04967842]
["bitfinex-derivatives","SOLF0:USTF0",1725460063046,0.04921344,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725460063247,2.6949,129.41,129.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460063641,1.3125,129.41,129.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460064144,1.3125,129.41,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725460064348,0.05355699,129.4,129.37,0.04967627]
["bitfinex-derivatives","SOLF0:USTF0",1725460064646,3.8648,129.38,129.37,0.04967627]
["bitfinex-derivatives","SOLF0:USTF0",1725460065235,3.8648,129.38,129.31,3.78606234]
["bitfinex-derivatives","SOLF0:USTF0",1725460065236,37.13,129.38,129.31,3.78606234]
["bitfinex-derivatives","SOLF0:USTF0",1725460065438,37.13,129.37,129.3,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725460065845,3.8664,129.33,129.3,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725460066046,3.90117537,129.36,129.26,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460066246,0.05135266,129.32,129.3,3.9241986]
["bitfinex-derivatives","SOLF0:USTF0",1725460066838,0.05135266,129.32,129.3,0.0572986]
["bitfinex-derivatives","SOLF0:USTF0",1725460067436,0.05135266,129.32,129.3,3.9242986]
["bitfinex-derivatives","SOLF0:USTF0",1725460067741,0.05135266,129.32,129.3,0.0572986]
["bitfinex-derivatives","SOLF0:USTF0",1725460067950,0.05135266,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725460070951,3.865,129.37,129.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460071162,1.4329,129.4,129.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460071449,1.3125,129.41,129.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460071643,3.8643,129.4,129.33,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725460071849,1.3125,129.41,129.33,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725460072049,0.04987416,129.38,129.35,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1725460072540,0.04987416,129.38,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725460072946,0.04987416,129.38,129.36,7.70779354]
["bitfinex-derivatives","SOLF0:USTF0",1725460073757,0.04987416,129.38,129.36,3.84249354]
["bitfinex-derivatives","SOLF0:USTF0",1725460074250,0.04987416,129.38,129.35,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1725460074954,0.04987416,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725460075147,0.04987416,129.38,129.37,7.66892763]
["bitfinex-derivatives","SOLF0:USTF0",1725460080450,37.13,129.46,129.37,3.80392763]
["bitfinex-derivatives","SOLF0:USTF0",1725460080656,2.7164,129.45,129.36,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460080856,3.8634,129.43,129.36,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460081053,2.7164,129.45,129.36,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460081254,2.7164,129.45,129.36,41.01721614]
["bitfinex-derivatives","SOLF0:USTF0",1725460081453,37.13,129.44,129.39,0.05883468]
["bitfinex-derivatives","SOLF0:USTF0",1725460081855,3.8643,129.4,129.39,0.05883468]
["bitfinex-derivatives","SOLF0:USTF0",1725460082053,2.7164,129.45,129.39,3.92323468]
["bitfinex-derivatives","SOLF0:USTF0",1725460082458,1.3134,129.45,129.39,0.05883468]
["bitfinex-derivatives","SOLF0:USTF0",1725460082654,1.3134,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725460082956,3.8625,129.46,129.43,0.05375845]
["bitfinex-derivatives","SOLF0:USTF0",1725460083155,1.3095,129.49,129.43,3.92482651]
["bitfinex-derivatives","SOLF0:USTF0",1725460083354,3.8629,129.44,129.43,0.05375845]
["bitfinex-derivatives","SOLF0:USTF0",1725460083554,7.723,129.48,129.43,0.05375845]
["bitfinex-derivatives","SOLF0:USTF0",1725460084052,7.723,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725460084255,1.3095,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725460084450,1.3095,129.49,129.43,0.05375845]
["bitfinex-derivatives","SOLF0:USTF0",1725460084653,3.8622,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725460084963,3.8622,129.47,129.43,0.05375845]
["bitfinex-derivatives","SOLF0:USTF0",1725460085155,3.8619,129.48,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725460085351,1.3095,129.49,129.45,3.91721118]
["bitfinex-derivatives","SOLF0:USTF0",1725460085659,3.8623,129.46,129.45,0.05471118]
["bitfinex-derivatives","SOLF0:USTF0",1725460086252,3.8643,129.4,129.33,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725460086462,3.86562104,129.46,129.33,5.11212401]
["bitfinex-derivatives","SOLF0:USTF0",1725460086657,1.3095,129.49,129.33,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725460086864,3.8646,129.39,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725460087064,3.8646,129.39,129.36,3.7763609]
["bitfinex-derivatives","SOLF0:USTF0",1725460087359,0.04975691,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725460088258,7.7212,129.52,129.38,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460088468,38.4865,129.46,129.37,3.88249103]
["bitfinex-derivatives","SOLF0:USTF0",1725460088657,3.8646,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725460088856,3.8646,129.39,129.36,3.89099594]
["bitfinex-derivatives","SOLF0:USTF0",1725460089063,42.40599976,129.43,129.33,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725460089261,42.40599976,129.43,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460089464,0.02435283,129.39,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460089869,3.88895283,129.39,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460090366,0.02435283,129.39,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460090569,3.8647,129.38,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460090763,0.02435283,129.39,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460090964,0.02435283,129.39,129.37,3.916344]
["bitfinex-derivatives","SOLF0:USTF0",1725460091277,0.02435283,129.39,129.37,0.051344]
["bitfinex-derivatives","SOLF0:USTF0",1725460091663,0.02435283,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725460092160,0.02435283,129.39,129.38,40.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725460092562,1.4043,129.45,129.41,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725460092762,5.2671,129.45,129.41,7.78903356]
["bitfinex-derivatives","SOLF0:USTF0",1725460092965,1.4043,129.45,129.41,7.78903356]
["bitfinex-derivatives","SOLF0:USTF0",1725460093165,1.4043,129.45,129.41,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725460093360,3.8631,129.44,129.41,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725460093561,1.4043,129.45,129.41,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1725460094066,3.8634,129.43,129.41,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1725460094666,1.4043,129.45,129.41,3.91570194]
["bitfinex-derivatives","SOLF0:USTF0",1725460095668,3.863,129.44,129.41,7.84946983]
["bitfinex-derivatives","SOLF0:USTF0",1725460096167,3.8628,129.45,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725460096371,1.3565,129.46,129.41,3.98586983]
["bitfinex-derivatives","SOLF0:USTF0",1725460096569,1.4015,129.49,129.42,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460096874,3.8622,129.47,129.44,3.92041377]
["bitfinex-derivatives","SOLF0:USTF0",1725460097077,1.4346,129.49,129.44,37.18761377]
["bitfinex-derivatives","SOLF0:USTF0",1725460097468,5.2963,129.49,129.44,37.18761377]
["bitfinex-derivatives","SOLF0:USTF0",1725460097972,3.8613,129.5,129.44,37.18761377]
["bitfinex-derivatives","SOLF0:USTF0",1725460098474,3.8615,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725460098779,227.0,129.52,129.46,3.92020203]
["bitfinex-derivatives","SOLF0:USTF0",1725460098978,37.13,129.52,129.46,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1725460099271,2.7762,129.53,129.46,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1725460099573,11.6131545,129.63,129.5,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460099764,1.3349,129.58,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460100373,3.8591,129.57,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460100565,1.3349,129.58,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460100978,3.8597,129.55,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460101173,1.3349,129.58,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460101674,3.8593,129.57,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460101877,1.3349,129.58,129.54,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1725460102377,1.3349,129.58,129.48,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460102378,38.4649,129.58,129.48,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460102683,38.4649,129.58,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725460102684,3.8602,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725460102987,38.4649,129.58,129.48,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460103178,3.8607,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725460103486,0.05100696,129.52,129.49,0.05501353]
["bitfinex-derivatives","SOLF0:USTF0",1725460104278,3.8608,129.51,129.49,0.05501353]
["bitfinex-derivatives","SOLF0:USTF0",1725460104477,0.05100696,129.52,129.49,0.05501353]
["bitfinex-derivatives","SOLF0:USTF0",1725460106080,0.05100696,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725460106385,0.05100696,129.52,129.49,0.05501353]
["bitfinex-derivatives","SOLF0:USTF0",1725460106778,0.05100696,129.52,129.5,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460107283,0.05100696,129.52,129.51,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460107484,0.05100696,129.52,129.51,40.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725460108483,3.8592,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725460109280,3.8592,129.57,129.51,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460109493,3.8592,129.57,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460109687,3.8594,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725460109896,3.8594,129.56,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460110392,3.8594,129.56,129.53,3.91319578]
["bitfinex-derivatives","SOLF0:USTF0",1725460110590,3.8598,129.55,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460111686,3.8595,129.56,129.53,3.91329578]
["bitfinex-derivatives","SOLF0:USTF0",1725460111888,1.3349,129.58,129.53,3.91329578]
["bitfinex-derivatives","SOLF0:USTF0",1725460112082,3.8597,129.55,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460112593,1.3349,129.58,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460114202,3.8598,129.55,129.53,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1725460116192,3.8598,129.55,129.53,3.91329578]
["bitfinex-derivatives","SOLF0:USTF0",1725460116900,3.8598,129.55,129.48,3.87378452]
["bitfinex-derivatives","SOLF0:USTF0",1725460116901,37.13,129.55,129.48,3.87378452]
["bitfinex-derivatives","SOLF0:USTF0",1725460117090,37.13,129.55,129.45,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725460117391,37.13,129.53,129.43,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460117588,2.8059,129.52,129.43,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460117788,37.13,129.51,129.43,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460117992,0.05575943,129.49,129.46,0.05283322]
["bitfinex-derivatives","SOLF0:USTF0",1725460118389,3.862,129.47,129.46,0.05283322]
["bitfinex-derivatives","SOLF0:USTF0",1725460119093,3.8618,129.48,129.46,0.05283322]
["bitfinex-derivatives","SOLF0:USTF0",1725460119297,0.05575943,129.49,129.46,0.05283322]
["bitfinex-derivatives","SOLF0:USTF0",1725460119693,3.862,129.47,129.46,0.05283322]
["bitfinex-derivatives","SOLF0:USTF0",1725460120590,3.8628,129.45,129.41,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460120897,6.68573628,129.52,129.41,40.99493586]
["bitfinex-derivatives","SOLF0:USTF0",1725460121092,2.8059,129.52,129.44,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460121289,37.13,129.58,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725460121596,3.86,129.54,129.53,0.05178197]
["bitfinex-derivatives","SOLF0:USTF0",1725460123394,3.8609,129.51,129.47,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725460123699,3.8609,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725460123906,3.8609,129.51,129.48,7.70090068]
["bitfinex-derivatives","SOLF0:USTF0",1725460124090,3.84561891,129.56,129.46,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460124091,3.8612,129.5,129.46,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460124295,37.13,129.55,129.47,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1725460124494,3.8616,129.49,129.44,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460124898,0.05094258,129.48,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460125399,3.91274258,129.48,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460125700,3.91274258,129.48,129.45,3.91181892]
["bitfinex-derivatives","SOLF0:USTF0",1725460125894,0.05094258,129.48,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460126494,3.8623,129.47,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460126900,0.05094258,129.48,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460127799,3.90407816,129.48,129.45,0.04931892]
["bitfinex-derivatives","SOLF0:USTF0",1725460128099,37.13,129.47,129.38,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460128298,3.8636,129.42,129.38,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460128496,3.8636,129.42,129.38,40.98197663]
["bitfinex-derivatives","SOLF0:USTF0",1725460128702,38.5111,129.47,129.38,40.98197663]
["bitfinex-derivatives","SOLF0:USTF0",1725460129101,0.05843988,129.44,129.41,0.05645005]
["bitfinex-derivatives","SOLF0:USTF0",1725460129804,3.92163988,129.44,129.41,3.92025005]
["bitfinex-derivatives","SOLF0:USTF0",1725460130805,0.05843988,129.44,129.42,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725460131010,0.05843988,129.44,129.42,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460131703,0.05843988,129.44,129.43,40.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725460133414,3.8617,129.49,129.43,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460133909,3.8617,129.49,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725460134112,3.8617,129.49,129.46,7.74867085]
["bitfinex-derivatives","SOLF0:USTF0",1725460134315,3.8619,129.48,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460134610,3.8619,129.48,129.46,3.93759712]
["bitfinex-derivatives","SOLF0:USTF0",1725460135105,3.91992196,129.49,129.46,7.79979712]
["bitfinex-derivatives","SOLF0:USTF0",1725460136110,3.8619,129.48,129.46,3.93759712]
["bitfinex-derivatives","SOLF0:USTF0",1725460136308,0.05832196,129.49,129.46,3.93759712]
["bitfinex-derivatives","SOLF0:USTF0",1725460136708,3.91992196,129.49,129.46,7.79969712]
["bitfinex-derivatives","SOLF0:USTF0",1725460137319,3.91992196,129.49,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725460138020,0.05832196,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725460138216,0.05832196,129.49,129.46,3.93759712]
["bitfinex-derivatives","SOLF0:USTF0",1725460138914,3.91992196,129.49,129.46,7.79979712]
["bitfinex-derivatives","SOLF0:USTF0",1725460139115,0.05832196,129.49,129.46,7.79979712]
["bitfinex-derivatives","SOLF0:USTF0",1725460139513,0.05832196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460139916,3.862,129.47,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460141018,0.05832196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460141916,3.862,129.47,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460142218,3.91992196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460142610,0.05832196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460142813,3.8618,129.48,129.46,3.91129458]
["bitfinex-derivatives","SOLF0:USTF0",1725460143017,0.05832196,129.49,129.46,3.91129458]
["bitfinex-derivatives","SOLF0:USTF0",1725460143214,0.05832196,129.49,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725460143816,0.05832196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460144121,3.862,129.48,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460144728,0.05832196,129.49,129.46,0.04909458]
["bitfinex-derivatives","SOLF0:USTF0",1725460144925,0.05832196,129.49,129.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460145117,3.8604,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725460145321,3.8979545,129.63,129.52,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460145621,227.0,129.64,129.52,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460145622,1.3165,129.6,129.52,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460145815,3.8592,129.57,129.53,3.81998192]
["bitfinex-derivatives","SOLF0:USTF0",1725460146017,1.3165,129.6,129.52,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460146322,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460147534,0.05804352,129.57,129.55,3.91000783]
["bitfinex-derivatives","SOLF0:USTF0",1725460148317,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460148919,3.8594,129.56,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460149520,3.91724352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460150523,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460151021,3.8594,129.56,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460152328,3.91724352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460153628,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460154126,3.8594,129.56,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460160434,3.91724352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460160933,0.05804352,129.57,129.55,3.91000783]
["bitfinex-derivatives","SOLF0:USTF0",1725460161129,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460161630,0.05804352,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725460162031,0.05804352,129.57,129.55,3.91000783]
["bitfinex-derivatives","SOLF0:USTF0",1725460162428,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460162628,0.05804352,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725460163733,0.05804352,129.57,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460164127,3.8594,129.56,129.55,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1725460165837,3.8594,129.56,129.49,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725460165838,3.8607,129.52,129.49,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1725460166133,37.13,129.57,129.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725460166439,3.861,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725460166937,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460167247,3.8614,129.49,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460167443,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460168251,3.8614,129.49,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460168451,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460168645,3.8614,129.5,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460169149,3.8614,129.49,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460170548,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460172458,3.8614,129.5,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460174456,3.8614,129.49,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460181163,3.8613,129.5,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460181349,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460181555,0.05457851,129.51,129.48,37.18519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460182057,0.05457851,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725460184958,0.05457851,129.51,129.5,40.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725460185957,0.05457851,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725460186160,0.05457851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460186463,3.91557851,129.51,129.48,0.05519693]
["bitfinex-derivatives","SOLF0:USTF0",1725460186761,3.91557851,129.51,129.48,3.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1725460186762,0.05457851,129.51,129.48,3.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1725460186949,3.8612,129.5,129.48,3.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1725460187554,0.05457851,129.51,129.48,3.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1725460187749,3.91557851,129.51,129.48,3.91669693]
["bitfinex-derivatives","SOLF0:USTF0",1725460188156,0.05457851,129.51,129.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725460189160,0.05457851,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725460189557,1.4446,129.58,129.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725460189760,3.8598,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725460189961,1.3987,129.6,129.54,33.50791036]
["bitfinex-derivatives","SOLF0:USTF0",1725460190158,1.4331,129.62,129.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725460190363,3.8584,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725460190668,3.91308457,129.6,129.57,3.90902502]
["bitfinex-derivatives","SOLF0:USTF0",1725460190963,3.8586,129.59,129.57,3.97613741]
["bitfinex-derivatives","SOLF0:USTF0",1725460191762,3.8586,129.59,129.57,3.90922502]
["bitfinex-derivatives","SOLF0:USTF0",1725460192160,0.05468457,129.6,129.57,37.11012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460192357,0.05468457,129.6,129.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460192760,0.05468457,129.6,129.59,40.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725460192961,0.05468457,129.6,129.57,37.11012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460193271,0.05468457,129.6,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725460193954,0.05468457,129.6,129.57,37.11012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460193955,0.05468457,129.6,129.57,0.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460195862,3.8586,129.59,129.57,0.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460196262,0.05468457,129.6,129.57,3.90912502]
["bitfinex-derivatives","SOLF0:USTF0",1725460196565,0.05468457,129.6,129.57,0.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1725460197065,227.0,129.73,129.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460197266,1.88218943,129.72,129.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460197473,1.88218943,129.72,129.6,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725460197474,24.06124938,129.74,129.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460197767,0.53593271,129.73,129.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460197966,0.03922743,129.72,129.69,3.907146]
["bitfinex-derivatives","SOLF0:USTF0",1725460198162,0.03922743,129.72,129.69,0.051746]
["bitfinex-derivatives","SOLF0:USTF0",1725460198466,0.03922743,129.72,129.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460199171,0.03922743,129.72,129.7,40.95262095]
["bitfinex-derivatives","SOLF0:USTF0",1725460199568,0.03922743,129.72,129.7,44.80772095]
["bitfinex-derivatives","SOLF0:USTF0",1725460199964,0.03922743,129.72,129.7,40.95262095]
["bitfinex-derivatives","SOLF0:USTF0",1725460200164,2.8413,129.81,129.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460200367,2.8413,129.81,129.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460200566,1.3428,129.83,129.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460200777,37.59502279,129.82,129.74,3.89955735]
["bitfinex-derivatives","SOLF0:USTF0",1725460201066,0.53502279,129.81,129.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460201271,37.06,129.82,129.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460201469,0.53506776,129.81,129.76,0.05768057]
["bitfinex-derivatives","SOLF0:USTF0",1725460201673,3.853,129.78,129.77,0.05688125]
["bitfinex-derivatives","SOLF0:USTF0",1725460202769,40.98152994,129.8,129.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460202975,37.06,129.77,129.69,3.78237018]
["bitfinex-derivatives","SOLF0:USTF0",1725460203269,3.8542,129.74,129.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725460203473,1.3934,129.76,129.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725460203768,0.05348019,129.73,129.7,0.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1725460203971,3.89061775,129.73,129.7,0.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1725460204166,40.95061775,129.73,129.7,0.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1725460204468,40.89713756,129.73,129.62,39.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460204764,1.3934,129.76,129.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460204972,0.53572117,129.75,129.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460205278,1.3934,129.76,129.68,40.86359346]
["bitfinex-derivatives","SOLF0:USTF0",1725460205573,3.90638321,129.73,129.71,0.05481244]
["bitfinex-derivatives","SOLF0:USTF0",1725460205872,0.05198321,129.73,129.71,0.05481244]
["bitfinex-derivatives","SOLF0:USTF0",1725460206765,3.8546,129.72,129.71,0.05481244]
["bitfinex-derivatives","SOLF0:USTF0",1725460207168,3.76503701,129.73,129.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460207372,37.06,129.74,129.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460207667,37.06,129.74,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725460207872,37.06,129.74,129.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460208073,37.06,129.72,129.63,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725460208270,0.05933382,129.69,129.66,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460208865,3.8563,129.67,129.66,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460209470,3.8559,129.68,129.66,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460209970,3.8561,129.67,129.66,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460210370,0.05933382,129.69,129.66,0.05301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460210875,0.05933382,129.69,129.66,37.11301473]
["bitfinex-derivatives","SOLF0:USTF0",1725460211063,0.05933382,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725460211271,0.05933382,129.69,129.68,40.90624286]
["bitfinex-derivatives","SOLF0:USTF0",1725460211576,0.05933382,129.69,129.68,40.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725460211869,1.3934,129.76,129.68,40.9857059]
["bitfinex-derivatives","SOLF0:USTF0",1725460212673,3.8541,129.74,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725460212970,3.90984683,129.74,129.71,3.9100727]
["bitfinex-derivatives","SOLF0:USTF0",1725460213175,0.05574683,129.74,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725460213574,0.05574683,129.74,129.72,40.89962991]
["bitfinex-derivatives","SOLF0:USTF0",1725460213773,0.05574683,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725460214177,0.05574683,129.74,129.73,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725460214375,1.3469,129.84,129.73,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460214575,229.7007,129.87,129.79,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460214771,2.7007,129.87,129.79,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460214967,2.7007,129.87,129.8,7.73866152]
["bitfinex-derivatives","SOLF0:USTF0",1725460215174,2.7007,129.87,129.8,3.88666152]
["bitfinex-derivatives","SOLF0:USTF0",1725460215467,0.05605461,129.85,129.82,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725460215876,8.04421235,129.98,129.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460216080,1.3594,129.95,129.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460216270,3.90246723,129.98,129.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725460216271,0.53399377,129.94,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725460216574,21.26450347,130.03,129.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460216776,3.81033153,129.98,129.9,40.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725460216973,3.81033153,129.98,129.9,40.98824926]
["bitfinex-derivatives","SOLF0:USTF0",1725460217171,21.26450347,130.03,129.93,0.05222136]
["bitfinex-derivatives","SOLF0:USTF0",1725460217368,3.7796357,129.99,129.9,40.98824926]
["bitfinex-derivatives","SOLF0:USTF0",1725460217568,3.7796357,129.99,129.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1725460217773,3.8478,129.95,129.93,0.05498486]
["bitfinex-derivatives","SOLF0:USTF0",1725460217975,3.90630374,129.99,129.93,0.05498486]
["bitfinex-derivatives","SOLF0:USTF0",1725460218171,0.49223809,129.98,129.93,0.05498486]
["bitfinex-derivatives","SOLF0:USTF0",1725460218375,48.21931213,129.99,129.93,0.05498486]
["bitfinex-derivatives","SOLF0:USTF0",1725460218974,3.8481,129.94,129.93,0.05498486]
["bitfinex-derivatives","SOLF0:USTF0",1725460219882,3.92093409,129.95,129.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460220071,1.4089,129.96,129.86,7.74288717]
["bitfinex-derivatives","SOLF0:USTF0",1725460220278,3.8488,129.92,129.86,7.74288717]
["bitfinex-derivatives","SOLF0:USTF0",1725460220583,1.4089,129.96,129.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725460220584,44.38,129.94,129.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725460220786,44.38,129.94,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460220787,0.05498486,129.9,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460221589,3.8496,129.89,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460221882,37.43498486,129.94,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460222286,3.8492,129.91,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460222574,37.43498486,129.94,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460224079,3.8496,129.89,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460224782,37.43498486,129.94,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460225076,49.6112939,129.96,129.88,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1725460225282,49.6112939,129.96,129.91,0.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1725460225585,1.4089,129.96,129.91,0.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1725460225977,148.18205536,130.01,129.91,3.82289483]
["bitfinex-derivatives","SOLF0:USTF0",1725460226178,1.88086908,130.0,129.95,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1725460226378,1.3887,130.0,129.95,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1725460228381,3.8475,129.96,129.95,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1725460229178,44.38,129.98,129.88,5.22975346]
["bitfinex-derivatives","SOLF0:USTF0",1725460229179,3.8488,129.92,129.88,5.22975346]
["bitfinex-derivatives","SOLF0:USTF0",1725460229383,44.38,129.98,129.88,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725460229887,44.38,129.98,129.88,5.17451836]
["bitfinex-derivatives","SOLF0:USTF0",1725460230180,0.05330068,129.94,129.92,0.05462054]
["bitfinex-derivatives","SOLF0:USTF0",1725460230387,3.8484,129.93,129.92,0.05462054]
["bitfinex-derivatives","SOLF0:USTF0",1725460230786,3.8497,129.89,129.83,47.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725460230984,3.8497,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725460231181,3.8497,129.89,129.83,47.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725460231378,271.38,130.0,129.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460231379,44.38,129.98,129.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460231579,227.0,130.0,129.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460231784,0.05140973,129.97,129.94,0.058998]
["bitfinex-derivatives","SOLF0:USTF0",1725460232083,0.05140973,129.97,129.94,3.906798]
["bitfinex-derivatives","SOLF0:USTF0",1725460232287,0.05140973,129.97,129.94,0.058998]
["bitfinex-derivatives","SOLF0:USTF0",1725460232680,0.05140973,129.97,129.94,7.81726897]
["bitfinex-derivatives","SOLF0:USTF0",1725460233095,0.05140973,129.97,129.94,3.96936897]
["bitfinex-derivatives","SOLF0:USTF0",1725460233283,0.05140973,129.97,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725460233591,227.0,130.11,129.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460233815,1.88972886,130.1,130.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460234091,0.49152886,130.09,130.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460234291,0.49152886,130.09,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725460234489,3.8448,130.05,130.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460234684,0.05741489,130.04,130.01,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1725460234989,3.90281489,130.04,129.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460235187,3.85613186,130.06,130.01,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1725460235382,44.38,130.09,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725460235582,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460235786,3.8454,130.03,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460236391,5.2092,130.04,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460236888,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460237090,3.8451,130.04,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460237292,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460237587,0.05777892,130.05,130.02,44.43081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460237792,0.05777892,130.05,130.02,48.27631595]
["bitfinex-derivatives","SOLF0:USTF0",1725460237993,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460238292,0.05777892,130.05,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725460238487,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460238993,0.05777892,130.05,130.02,1.47681595]
["bitfinex-derivatives","SOLF0:USTF0",1725460240092,0.05777892,130.05,130.02,5.32251595]
["bitfinex-derivatives","SOLF0:USTF0",1725460240285,0.05777892,130.05,130.02,1.47681595]
["bitfinex-derivatives","SOLF0:USTF0",1725460240991,0.05777892,130.05,130.03,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460242793,0.05777892,130.05,130.03,48.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725460243094,0.05777892,130.05,130.02,1.47681595]
["bitfinex-derivatives","SOLF0:USTF0",1725460243890,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460244285,3.8454,130.03,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460246688,3.8452,130.04,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460246897,0.05777892,130.05,130.02,0.05081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460247588,0.05777892,130.05,130.02,44.43081595]
["bitfinex-derivatives","SOLF0:USTF0",1725460247789,0.05777892,130.05,130.02,49.72131595]
["bitfinex-derivatives","SOLF0:USTF0",1725460248100,0.05777892,130.05,130.02,45.87581595]
["bitfinex-derivatives","SOLF0:USTF0",1725460248295,3.8436,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725460248697,47.1662,130.14,130.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460248698,2.7862,130.14,130.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460249007,47.1662,130.14,130.04,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460249501,47.1662,130.14,130.01,3.86648711]
["bitfinex-derivatives","SOLF0:USTF0",1725460249502,44.38,130.1,129.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460249707,2.7862,130.14,129.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460249907,3.8453,130.04,129.99,3.8074873]
["bitfinex-derivatives","SOLF0:USTF0",1725460250198,227.0,130.12,130.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460250398,44.38,130.13,130.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460250602,0.04908243,130.08,130.05,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1725460250792,3.98540895,130.08,130.05,0.05195268]
["bitfinex-derivatives","SOLF0:USTF0",1725460251098,3.8448,130.06,130.05,0.05195268]
["bitfinex-derivatives","SOLF0:USTF0",1725460251499,0.04908243,130.08,130.05,0.05195268]
["bitfinex-derivatives","SOLF0:USTF0",1725460252105,0.04908243,130.08,130.06,3.79056514]
["bitfinex-derivatives","SOLF0:USTF0",1725460252292,0.04908243,130.08,130.05,5.24145268]
["bitfinex-derivatives","SOLF0:USTF0",1725460252811,1.4271,130.14,130.06,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460253101,18.21167089,130.24,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460253102,1.3741,130.18,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460253300,0.49046909,130.17,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460253502,0.49046909,130.17,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725460253897,4.4202575,130.17,130.12,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1725460254098,3.8425,130.13,130.12,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1725460254800,5.30725273,130.18,130.12,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1725460255198,1.429,130.18,130.12,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1725460255398,3.75527669,130.2,130.12,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1725460255591,3.75527669,130.2,130.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460255592,47.2102,130.22,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460255803,3.8418,130.16,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460258100,6.67197723,130.22,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460258496,3.8411,130.18,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460258801,6.67197723,130.22,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460259311,5.26657723,130.22,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460260001,3.8409,130.19,130.15,3.89082867]
["bitfinex-derivatives","SOLF0:USTF0",1725460260199,1.4248,130.22,130.15,0.04912867]
["bitfinex-derivatives","SOLF0:USTF0",1725460260397,44.38,130.25,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725460260598,1.3699,130.24,130.19,0.0565124]
["bitfinex-derivatives","SOLF0:USTF0",1725460260802,3.92075486,130.23,130.19,0.0565124]
["bitfinex-derivatives","SOLF0:USTF0",1725460261003,3.8406,130.2,130.19,0.0565124]
["bitfinex-derivatives","SOLF0:USTF0",1725460263506,44.38,130.21,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460263715,1.4393,130.2,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460264101,1.4393,130.2,130.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460264402,5.28697754,130.24,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725460264606,3.8404,130.2,130.19,0.05730327]
["bitfinex-derivatives","SOLF0:USTF0",1725460264816,0.05137918,130.21,130.19,0.05730327]
["bitfinex-derivatives","SOLF0:USTF0",1725460265202,3.89157918,130.21,130.19,0.05730327]
["bitfinex-derivatives","SOLF0:USTF0",1725460265610,0.05137918,130.21,130.19,0.05730327]
["bitfinex-derivatives","SOLF0:USTF0",1725460266205,0.05137918,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725460266611,3.8391,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725460266809,1.3642,130.3,130.2,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460267009,1.3642,130.3,130.18,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460267209,3.84,130.22,130.17,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725460267511,3.847307,130.24,130.18,0.0564103]
["bitfinex-derivatives","SOLF0:USTF0",1725460267703,3.8403,130.21,130.2,0.05800073]
["bitfinex-derivatives","SOLF0:USTF0",1725460267905,3.8403,130.21,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460268109,3.8396216,130.24,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460268313,44.38,130.26,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460268814,3.8404,130.2,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460269515,3.8402,130.21,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460269710,5.23279634,130.24,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460270121,3.8404,130.2,130.19,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1725460270505,3.8411,130.18,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725460270706,45.805,130.23,130.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460270908,44.38,130.21,130.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460271109,44.38,130.21,130.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460271513,3.90004064,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460271714,0.05920087,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460272219,3.90090087,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460272518,0.05920087,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460273407,3.90080087,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460273613,0.05920087,130.16,130.14,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1725460273914,3.8405,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725460274116,1.425,130.23,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725460274325,1.425,130.23,130.15,3.79716701]
["bitfinex-derivatives","SOLF0:USTF0",1725460274523,1.3074,130.24,130.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460274830,3.75393836,130.23,130.16,48.14008606]
["bitfinex-derivatives","SOLF0:USTF0",1725460275116,1.4344,130.25,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275117,3.8405,130.2,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275319,1.4344,130.25,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275320,3.77199723,130.24,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275509,1.4344,130.25,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275713,3.84,130.22,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460275909,1.4344,130.25,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460276217,3.8401,130.22,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460276427,227.0,130.26,130.19,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1725460276720,3.8397,130.23,130.19,3.89282348]
["bitfinex-derivatives","SOLF0:USTF0",1725460276926,3.8397,130.23,130.2,0.05016053]
["bitfinex-derivatives","SOLF0:USTF0",1725460277219,3.93798509,130.24,130.2,0.05016053]
["bitfinex-derivatives","SOLF0:USTF0",1725460277421,0.05329211,130.21,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725460277720,48.22961192,130.24,130.14,3.91646814]
["bitfinex-derivatives","SOLF0:USTF0",1725460277916,48.22961192,130.24,130.14,7.75846814]
["bitfinex-derivatives","SOLF0:USTF0",1725460278625,0.05329211,130.2,130.18,0.05177954]
["bitfinex-derivatives","SOLF0:USTF0",1725460278831,3.8407,130.19,130.18,0.05177954]
["bitfinex-derivatives","SOLF0:USTF0",1725460280015,44.43329211,130.2,130.08,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460280212,44.43329211,130.2,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725460280213,1.3642,130.18,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725460280409,3.8417,130.16,130.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1725460280617,1.3642,130.18,130.07,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725460280918,0.05034728,130.14,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460281114,3.8429,130.12,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460281312,0.05034728,130.14,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460282921,0.05034728,130.14,130.11,3.89837864]
["bitfinex-derivatives","SOLF0:USTF0",1725460283220,0.05034728,130.14,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460283818,3.8425,130.13,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460284625,3.8427,130.12,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460285125,3.8426,130.13,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460285321,0.05034728,130.14,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460285711,3.8427,130.12,130.11,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1725460286223,3.8446,130.06,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725460286417,36.92,130.1,130.01,5.31355749]
["bitfinex-derivatives","SOLF0:USTF0",1725460286917,3.845,130.05,130.01,9.15935749]
["bitfinex-derivatives","SOLF0:USTF0",1725460287114,0.05496097,130.04,130.02,0.0551001]
["bitfinex-derivatives","SOLF0:USTF0",1725460287325,0.04874156,130.04,130.02,38.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1725460287715,38.3395,130.11,130.02,38.3915803]
["bitfinex-derivatives","SOLF0:USTF0",1725460287917,38.3395,130.11,130.02,38.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725460288719,3.8445,130.07,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460288921,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460289222,0.05640315,130.08,130.05,3.89906608]
["bitfinex-derivatives","SOLF0:USTF0",1725460289417,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460289821,3.8445,130.06,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460290523,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460291721,3.8445,130.07,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460292822,3.8445,130.06,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460294032,3.8444,130.07,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460294230,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460294524,0.05640315,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725460294920,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460295117,0.05640315,130.08,130.05,3.89906608]
["bitfinex-derivatives","SOLF0:USTF0",1725460295324,0.05640315,130.08,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460295715,3.8445,130.06,130.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725460295925,36.92,130.06,129.99,3.85393431]
["bitfinex-derivatives","SOLF0:USTF0",1725460296124,3.8463,130.0,129.94,38.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725460296425,36.92,130.06,129.94,38.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725460296624,3.8478,129.95,129.92,3.81509114]
["bitfinex-derivatives","SOLF0:USTF0",1725460296830,3.85085762,129.98,129.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725460297029,0.05680279,129.95,129.92,0.05178998]
["bitfinex-derivatives","SOLF0:USTF0",1725460298326,3.8483,129.94,129.92,0.05178998]
["bitfinex-derivatives","SOLF0:USTF0",1725460298729,0.05680279,129.95,129.92,0.05178998]
["bitfinex-derivatives","SOLF0:USTF0",1725460299527,3.90460279,129.95,129.92,0.05178998]
["bitfinex-derivatives","SOLF0:USTF0",1725460300334,0.05680279,129.95,129.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725460301227,0.05680279,129.95,129.94,3.76712032]
["bitfinex-derivatives","SOLF0:USTF0",1725460301431,3.8463,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725460301730,40.9583,130.08,129.98,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1725460301929,3.8454,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725460302126,40.9583,130.08,129.99,3.81061966]
["bitfinex-derivatives","SOLF0:USTF0",1725460302332,40.9583,130.08,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460302333,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460302533,3.90314661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460302733,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460303127,3.8454,130.03,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460303731,3.8452,130.04,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460303930,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460304331,3.8454,130.03,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460304538,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460304836,3.8453,130.04,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460305035,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460305733,3.8454,130.03,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460306429,3.8452,130.04,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460306635,0.05834661,130.05,130.02,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1725460307230,0.05834661,130.05,130.02,3.89601403]
["bitfinex-derivatives","SOLF0:USTF0",1725460307532,44.31,130.1,130.02,3.89601403]
["bitfinex-derivatives","SOLF0:USTF0",1725460307533,271.31,130.15,130.03,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460307725,3.8435,130.1,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725460307931,1.3552,130.13,130.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460308240,0.49073432,130.12,130.03,45.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725460308435,3.8438,130.09,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725460308635,0.05112541,130.08,130.06,3.84180246]
["bitfinex-derivatives","SOLF0:USTF0",1725460309038,3.89522541,130.08,130.06,3.84180246]
["bitfinex-derivatives","SOLF0:USTF0",1725460309234,3.89522541,130.08,130.06,0.05468137]
["bitfinex-derivatives","SOLF0:USTF0",1725460309439,0.05112541,130.08,130.06,0.05468137]
["bitfinex-derivatives","SOLF0:USTF0",1725460309638,3.8442,130.07,130.06,0.05468137]
["bitfinex-derivatives","SOLF0:USTF0",1725460309842,0.05112541,130.08,130.06,3.99105619]
["bitfinex-derivatives","SOLF0:USTF0",1725460310136,0.05112541,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725460310342,0.05112541,130.08,130.06,0.05468137]
["bitfinex-derivatives","SOLF0:USTF0",1725460310536,0.05112541,130.08,130.07,3.86458205]
["bitfinex-derivatives","SOLF0:USTF0",1725460310939,51.9932,130.17,130.07,48.22149538]
["bitfinex-derivatives","SOLF0:USTF0",1725460311141,3.8435,130.1,130.07,48.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725460311344,5.21788866,130.16,130.07,3.91918609]
["bitfinex-derivatives","SOLF0:USTF0",1725460311538,5.21788866,130.16,130.04,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460311737,3.8438,130.09,130.04,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460311937,52.033,130.15,130.05,0.05041561]
["bitfinex-derivatives","SOLF0:USTF0",1725460312136,0.4906897,130.14,130.09,0.05799438]
["bitfinex-derivatives","SOLF0:USTF0",1725460312440,3.8433,130.1,130.09,0.05799438]
["bitfinex-derivatives","SOLF0:USTF0",1725460313543,3.8433,130.1,129.87,48.23854395]
["bitfinex-derivatives","SOLF0:USTF0",1725460313544,44.31,130.1,129.98,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460313746,7.723,130.15,129.98,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460313747,44.31,130.08,129.98,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460313940,44.31,130.06,129.97,9.08986362]
["bitfinex-derivatives","SOLF0:USTF0",1725460314135,3.846,130.01,129.97,5.24286362]
["bitfinex-derivatives","SOLF0:USTF0",1725460314545,0.05566748,130.0,129.98,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725460314846,0.05237621,130.0,129.98,44.36292503]
["bitfinex-derivatives","SOLF0:USTF0",1725460315448,0.05237621,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725460316745,0.05237621,130.0,129.98,3.89962503]
["bitfinex-derivatives","SOLF0:USTF0",1725460317247,0.05237621,130.0,129.98,0.05292503]
["bitfinex-derivatives","SOLF0:USTF0",1725460317543,51.9956,130.12,129.98,44.36292503]
["bitfinex-derivatives","SOLF0:USTF0",1725460317739,53.416,130.12,130.01,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460317938,5.10779092,130.09,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725460318139,5.10779092,130.09,129.97,5.24286362]
["bitfinex-derivatives","SOLF0:USTF0",1725460318140,3.8452,130.04,129.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460318343,5.22358954,130.09,129.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460318739,3.8451,130.04,130.03,0.05284641]
["bitfinex-derivatives","SOLF0:USTF0",1725460322147,1.3553,130.09,130.03,0.05284641]
["bitfinex-derivatives","SOLF0:USTF0",1725460322548,3.8451,130.04,130.03,0.05284641]
["bitfinex-derivatives","SOLF0:USTF0",1725460323354,44.31,130.05,129.97,5.24286362]
["bitfinex-derivatives","SOLF0:USTF0",1725460323753,3.8469,129.98,129.97,5.24286362]
["bitfinex-derivatives","SOLF0:USTF0",1725460323962,3.8469,129.98,129.87,48.23854395]
["bitfinex-derivatives","SOLF0:USTF0",1725460324162,36.97,130.01,129.91,38.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725460324355,0.05174557,129.97,129.91,38.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725460324553,37.02174557,129.97,129.93,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1725460324753,37.02174557,129.97,129.94,0.05350887]
["bitfinex-derivatives","SOLF0:USTF0",1725460324754,0.05766259,129.96,129.94,0.05350887]
["bitfinex-derivatives","SOLF0:USTF0",1725460325068,0.05304468,129.96,129.88,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460325266,0.05300991,129.93,129.91,0.05564765]
["bitfinex-derivatives","SOLF0:USTF0",1725460325466,3.8487,129.92,129.91,0.05564765]
["bitfinex-derivatives","SOLF0:USTF0",1725460327758,0.05300991,129.93,129.91,0.05564765]
["bitfinex-derivatives","SOLF0:USTF0",1725460328962,0.05300991,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725460329262,0.05300991,129.93,129.92,40.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725460330956,3.8464,130.0,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725460331262,3.8464,130.0,129.92,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1725460331263,3.940511,130.01,129.93,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460331459,3.8477,129.96,129.93,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460331768,3.85429548,130.01,129.93,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460331960,36.97,130.03,129.96,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1725460332161,3.8472,129.97,129.96,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1725460332466,40.76502232,130.03,129.96,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1725460332768,3.79502232,130.03,129.96,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1725460332957,9.0967,130.04,129.96,0.05447739]
["bitfinex-derivatives","SOLF0:USTF0",1725460333158,9.0967,130.04,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460333362,3.75345412,130.03,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460333565,1.4027,130.04,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460333761,3.8461,130.01,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460333967,1.4027,130.04,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460334274,1.402,130.06,129.99,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1725460334458,44.6555,130.13,130.01,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460334459,1.3229,130.09,130.01,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460334657,1.3229,130.09,130.04,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1725460334956,229.6821,130.12,130.04,0.04855585]
["bitfinex-derivatives","SOLF0:USTF0",1725460335160,229.6821,130.12,130.03,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460335161,0.4908459,130.11,130.07,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1725460335358,3.8439,130.08,130.07,0.04871437]
["bitfinex-derivatives","SOLF0:USTF0",1725460335762,36.97,130.09,129.99,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1725460335959,3.8454,130.04,129.98,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460336168,3.8454,130.04,129.98,45.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725460336366,3.8953895,130.05,129.98,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725460336567,3.8459,130.02,129.98,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725460336766,0.05416904,130.01,129.99,0.05877758]
["bitfinex-derivatives","SOLF0:USTF0",1725460336966,3.8474,129.97,129.93,48.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725460337161,3.86846373,130.01,129.93,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460337470,0.05416904,129.96,129.94,0.05465112]
["bitfinex-derivatives","SOLF0:USTF0",1725460337670,0.05231064,129.96,129.94,0.05056299]
["bitfinex-derivatives","SOLF0:USTF0",1725460338566,0.05231064,129.96,129.95,3.84269192]
["bitfinex-derivatives","SOLF0:USTF0",1725460338769,0.05231064,129.96,129.95,7.69049192]
["bitfinex-derivatives","SOLF0:USTF0",1725460339264,0.05231064,129.96,129.94,0.05056299]
["bitfinex-derivatives","SOLF0:USTF0",1725460339769,0.05231064,129.96,129.94,3.89846299]
["bitfinex-derivatives","SOLF0:USTF0",1725460340162,0.05231064,129.96,129.94,0.05056299]
["bitfinex-derivatives","SOLF0:USTF0",1725460340365,15.3806,130.11,129.94,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460340565,44.31,130.05,129.95,3.83043226]
["bitfinex-derivatives","SOLF0:USTF0",1725460340776,3.8474,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725460341068,44.31,130.01,129.91,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725460341370,1.3644,130.0,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460341673,3.8476,129.96,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460342165,1.3644,130.0,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460342771,3.8474,129.97,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460343267,3.847,129.98,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460343473,1.3644,130.0,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460343965,2.7929,130.04,129.95,0.05799526]
["bitfinex-derivatives","SOLF0:USTF0",1725460344173,2.7929,130.04,129.98,0.05257717]
["bitfinex-derivatives","SOLF0:USTF0",1725460344470,3.8465,130.0,129.98,0.05257717]
["bitfinex-derivatives","SOLF0:USTF0",1725460344978,44.31,130.02,129.91,5.25980324]
["bitfinex-derivatives","SOLF0:USTF0",1725460345264,3.8478,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725460345871,3.85450346,129.98,129.91,9.10860324]
["bitfinex-derivatives","SOLF0:USTF0",1725460346072,0.05443557,129.96,129.93,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1725460346269,0.04896119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460346475,3.8478,129.95,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460346675,0.04896119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460348672,0.04896119,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725460349576,0.04896119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460349778,3.89656119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460350081,0.04896119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460350469,3.89656119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460350685,0.04896119,129.96,129.93,0.05450748]
["bitfinex-derivatives","SOLF0:USTF0",1725460351175,1.4309,130.03,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725460351570,1.4309,130.03,129.97,3.88500088]
["bitfinex-derivatives","SOLF0:USTF0",1725460351773,1.4309,130.03,129.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460351967,3.8462,130.01,129.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460352176,3.92627005,130.05,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725460352474,47.0446,130.08,130.0,0.05414408]
["bitfinex-derivatives","SOLF0:USTF0",1725460352777,3.8462,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725460352976,50.88723124,130.08,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725460353175,3.8459,130.02,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725460353376,3.8459,130.02,129.99,3.90238541]
["bitfinex-derivatives","SOLF0:USTF0",1725460353677,2.7346,130.08,130.0,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1725460353876,2.7346,130.08,130.03,0.05749351]
["bitfinex-derivatives","SOLF0:USTF0",1725460353877,1.4309,130.08,130.03,0.05749351]
["bitfinex-derivatives","SOLF0:USTF0",1725460354176,3.8341656,130.1,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725460354378,164.34559188,130.12,130.06,0.05466347]
["bitfinex-derivatives","SOLF0:USTF0",1725460354584,0.49082734,130.11,130.06,0.05466347]
["bitfinex-derivatives","SOLF0:USTF0",1725460354972,3.8442,130.07,130.06,0.05466347]
["bitfinex-derivatives","SOLF0:USTF0",1725460355169,21.24429633,130.14,130.06,0.05466347]
["bitfinex-derivatives","SOLF0:USTF0",1725460355170,44.31,130.14,130.06,0.05466347]
["bitfinex-derivatives","SOLF0:USTF0",1725460355377,3.8433,130.1,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460356773,1.333,130.14,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460356975,5.17240866,130.14,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460357176,1.333,130.14,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460357381,5.17317785,130.14,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460357577,1.333,130.14,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460357777,52.004,130.17,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460357778,3.8421,130.15,130.09,0.05226236]
["bitfinex-derivatives","SOLF0:USTF0",1725460358085,1.3886,130.21,130.12,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725460358291,227.0,130.25,130.15,0.0543128]
["bitfinex-derivatives","SOLF0:USTF0",1725460358292,58.14501268,130.24,130.15,0.0543128]
["bitfinex-derivatives","SOLF0:USTF0",1725460358476,0.48963619,130.23,130.18,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1725460358878,36.91,130.26,130.18,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1725460359082,4.26095894,130.25,130.21,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1725460359283,36.91,130.26,130.21,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1725460359582,36.91,130.28,130.21,0.0541443]
["bitfinex-derivatives","SOLF0:USTF0",1725460359784,0.48919673,130.27,130.23,0.05300599]
["bitfinex-derivatives","SOLF0:USTF0",1725460360581,0.48919673,130.27,130.23,44.27300599]
["bitfinex-derivatives","SOLF0:USTF0",1725460361286,3.8377,130.29,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725460361481,45.5668,130.34,130.25,0.05591137]
["bitfinex-derivatives","SOLF0:USTF0",1725460361784,0.48884633,130.33,130.28,0.05695638]
["bitfinex-derivatives","SOLF0:USTF0",1725460361986,48.01655502,130.34,130.29,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1725460362180,0.48864895,130.33,130.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460362382,0.48864895,130.33,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460362583,44.22,130.32,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460363276,48.14405414,130.34,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460363480,44.22,130.34,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460364082,0.48862633,130.33,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460364275,3.838,130.28,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460364675,48.09873819,130.34,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460364880,3.838,130.29,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460365076,48.09873819,130.34,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460365286,0.48864558,130.33,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460365487,3.8379,130.29,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460366084,48.09873819,130.34,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460366281,0.48863608,130.33,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460366687,3.838,130.28,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460367090,3.8378,130.29,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460367990,3.8375,130.3,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460368694,3.8372,130.31,130.27,0.0538571]
["bitfinex-derivatives","SOLF0:USTF0",1725460368895,3.8074912,130.34,130.28,0.05258391]
["bitfinex-derivatives","SOLF0:USTF0",1725460369193,3.8371,130.32,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460369597,3.79597197,130.34,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460369893,142.64877114,130.36,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460370193,0.4884863,130.35,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460370594,102.36297393,130.36,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460370789,0.48847073,130.35,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460370991,98.42877114,130.36,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460371291,5.16331813,130.37,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460371492,3.82361813,130.37,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460371693,44.22,130.4,130.3,0.05143309]
["bitfinex-derivatives","SOLF0:USTF0",1725460371894,0.48818092,130.39,130.34,0.05514667]
["bitfinex-derivatives","SOLF0:USTF0",1725460372089,44.22,130.36,130.26,3.78137142]
["bitfinex-derivatives","SOLF0:USTF0",1725460372396,44.22,130.36,130.24,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725460372397,1.3493,130.35,130.24,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725460372601,44.22,130.34,130.24,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725460372795,44.22,130.34,130.23,48.12996338]
["bitfinex-derivatives","SOLF0:USTF0",1725460372796,44.22,130.32,130.23,3.90996338]
["bitfinex-derivatives","SOLF0:USTF0",1725460372994,44.22,130.32,130.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725460372995,0.05805608,130.29,130.26,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1725460373196,0.05637825,130.29,130.26,0.04941593]
["bitfinex-derivatives","SOLF0:USTF0",1725460373387,3.8383,130.27,130.26,0.04941593]
["bitfinex-derivatives","SOLF0:USTF0",1725460373791,3.87119386,130.29,130.18,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725460374092,45.6529,130.34,130.19,3.85238489]
["bitfinex-derivatives","SOLF0:USTF0",1725460374093,44.22,130.27,130.19,3.85238489]
["bitfinex-derivatives","SOLF0:USTF0",1725460374301,3.8443239,130.28,130.19,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460374490,3.8384,130.27,130.19,48.1280441]
["bitfinex-derivatives","SOLF0:USTF0",1725460374691,3.76448173,130.28,130.19,48.1280441]
["bitfinex-derivatives","SOLF0:USTF0",1725460374999,0.05290064,130.25,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460375798,0.05290064,130.25,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725460375995,0.05290064,130.25,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460376793,3.89200064,130.25,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460377096,0.05290064,130.25,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460377294,3.8394,130.24,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460378095,3.8395,130.23,130.22,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1725460378396,0.05290064,130.25,130.22,48.15101505]
["bitfinex-derivatives","SOLF0:USTF0",1725460378594,230.86149081,130.32,130.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460378791,3.8377,130.3,130.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460379098,3.8377,130.3,130.22,48.10261915]
["bitfinex-derivatives","SOLF0:USTF0",1725460379294,1.4329,130.34,130.25,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460379491,5.21948127,130.34,130.26,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725460379693,0.05650679,130.31,130.29,0.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1725460381099,3.80117903,130.3,130.21,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725460381295,3.8383,130.28,130.21,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725460381495,3.8383,130.28,130.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460381695,3.78264208,130.29,130.21,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725460382001,0.04951203,130.26,130.24,0.05369447]
["bitfinex-derivatives","SOLF0:USTF0",1725460382299,3.8389,130.25,130.24,0.05372412]
["bitfinex-derivatives","SOLF0:USTF0",1725460382602,44.22,130.27,130.15,45.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725460382793,1.44,130.26,130.15,45.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725460383095,48.07291858,130.29,130.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460383292,1.3673,130.3,130.2,48.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1725460383498,0.05731395,130.26,130.24,0.05470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460384003,3.89611395,130.26,130.24,0.05470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460384499,0.05731395,130.26,130.24,0.05470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460384699,0.05731395,130.26,130.24,44.27470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460385200,0.05731395,130.26,130.24,0.05470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460385596,1.42461395,130.26,130.24,0.05470148]
["bitfinex-derivatives","SOLF0:USTF0",1725460385796,1.42461395,130.26,130.15,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725460385797,1.3673,130.26,130.15,46.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725460386207,44.22,130.23,130.15,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725460386595,1.3673,130.26,130.16,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460386908,0.05226724,130.22,130.2,0.05231751]
["bitfinex-derivatives","SOLF0:USTF0",1725460387202,3.89216724,130.22,130.2,0.05231751]
["bitfinex-derivatives","SOLF0:USTF0",1725460387502,0.05226724,130.22,130.2,3.97205637]
["bitfinex-derivatives","SOLF0:USTF0",1725460387696,0.05226724,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725460388213,44.22,130.34,130.2,48.13406866]
["bitfinex-derivatives","SOLF0:USTF0",1725460388503,7.6689,130.41,130.25,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460388703,1.4146,130.36,130.25,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460388900,1.4146,130.36,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725460389097,1.4146,130.36,130.27,7.6047054]
["bitfinex-derivatives","SOLF0:USTF0",1725460389294,0.05001921,130.33,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460389497,3.8371,130.31,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460389801,0.05001921,130.33,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460390001,3.88671921,130.33,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460390508,0.05001921,130.33,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460390898,0.05001921,130.33,130.3,3.88928113]
["bitfinex-derivatives","SOLF0:USTF0",1725460391099,0.05001921,130.33,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460392201,1.4146,130.36,130.3,0.05208113]
["bitfinex-derivatives","SOLF0:USTF0",1725460392202,10.64555958,130.44,130.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460392401,1.79724961,130.43,130.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460392600,0.48804961,130.42,130.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460392994,0.48804961,130.42,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725460393208,0.05862751,130.4,130.37,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1725460393610,0.05862751,130.4,130.37,3.96509961]
["bitfinex-derivatives","SOLF0:USTF0",1725460394311,0.05862751,130.4,130.37,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1725460394709,0.05862751,130.4,130.37,3.96960253]
["bitfinex-derivatives","SOLF0:USTF0",1725460395004,0.05862751,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725460395204,0.05862751,130.4,130.37,3.90016712]
["bitfinex-derivatives","SOLF0:USTF0",1725460395611,0.05862751,130.4,130.37,0.05091381]
["bitfinex-derivatives","SOLF0:USTF0",1725460395798,0.05862751,130.4,130.37,3.86295588]
["bitfinex-derivatives","SOLF0:USTF0",1725460396004,45.5292,130.47,130.37,3.81204207]
["bitfinex-derivatives","SOLF0:USTF0",1725460396205,3.75871875,130.46,130.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460396407,1.3092,130.47,130.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460396703,3.8328,130.46,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725460396905,3.891068,130.49,130.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460397100,0.05867642,130.47,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725460397511,0.05867642,130.47,130.46,7.60896532]
["bitfinex-derivatives","SOLF0:USTF0",1725460397709,47.0195,130.56,130.46,3.77636532]
["bitfinex-derivatives","SOLF0:USTF0",1725460397906,2.7995,130.56,130.47,3.83471339]
["bitfinex-derivatives","SOLF0:USTF0",1725460398208,50.82392824,130.56,130.44,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460398413,0.48651317,130.55,130.44,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460398608,3.88953334,130.54,130.48,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1725460398816,1.3745,130.57,130.48,0.05631305]
["bitfinex-derivatives","SOLF0:USTF0",1725460399003,5.17394461,130.57,130.51,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1725460399204,3.831,130.52,130.51,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1725460399911,1.3976,130.59,130.51,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1725460400119,3.82436277,130.58,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460400412,3.85311449,130.57,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460400609,1.3976,130.59,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460400809,3.8301,130.55,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460401001,1.3976,130.59,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460401807,3.8286,130.61,130.54,0.05235708]
["bitfinex-derivatives","SOLF0:USTF0",1725460402013,45.5415,130.64,130.56,0.05497439]
["bitfinex-derivatives","SOLF0:USTF0",1725460402317,44.22,130.62,130.59,0.0526052]
["bitfinex-derivatives","SOLF0:USTF0",1725460402621,44.22,130.6,130.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460402816,44.22,130.6,130.48,3.91546777]
["bitfinex-derivatives","SOLF0:USTF0",1725460403009,3.8306,130.54,130.48,3.91546777]
["bitfinex-derivatives","SOLF0:USTF0",1725460403419,3.8306,130.54,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725460403613,3.8306,130.54,130.5,0.05064915]
["bitfinex-derivatives","SOLF0:USTF0",1725460403916,0.05277806,130.53,130.5,0.05064915]
["bitfinex-derivatives","SOLF0:USTF0",1725460404817,0.05277806,130.53,130.5,3.92463761]
["bitfinex-derivatives","SOLF0:USTF0",1725460405116,272.5415,130.64,130.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460405316,1.87368036,130.63,130.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460405518,3.8296,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725460405718,3.8296,130.57,130.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460406114,3.8296,130.57,130.53,3.88611259]
["bitfinex-derivatives","SOLF0:USTF0",1725460406320,44.22,130.62,130.53,3.88611259]
["bitfinex-derivatives","SOLF0:USTF0",1725460406321,1.388,130.63,130.53,0.05561259]
["bitfinex-derivatives","SOLF0:USTF0",1725460406519,1.388,130.63,130.57,0.04983968]
["bitfinex-derivatives","SOLF0:USTF0",1725460406520,0.48576319,130.62,130.57,0.04983968]
["bitfinex-derivatives","SOLF0:USTF0",1725460406919,3.8293,130.58,130.57,0.04983968]
["bitfinex-derivatives","SOLF0:USTF0",1725460407820,7.59097881,130.58,130.57,0.04983968]
["bitfinex-derivatives","SOLF0:USTF0",1725460408118,3.8293,130.58,130.57,0.04983968]
["bitfinex-derivatives","SOLF0:USTF0",1725460408417,3.76091245,130.58,130.5,3.83489211]
["bitfinex-derivatives","SOLF0:USTF0",1725460408718,44.22,130.6,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725460408915,3.8302,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725460409315,0.05685743,130.54,130.52,3.88750301]
["bitfinex-derivatives","SOLF0:USTF0",1725460409517,0.05052127,130.54,130.52,0.05736795]
["bitfinex-derivatives","SOLF0:USTF0",1725460409715,0.05052127,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725460410426,0.05052127,130.54,130.52,0.05736795]
["bitfinex-derivatives","SOLF0:USTF0",1725460410923,0.05052127,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725460411121,0.05052127,130.54,130.52,0.05736795]
["bitfinex-derivatives","SOLF0:USTF0",1725460411617,0.05052127,130.54,130.52,3.88816795]
["bitfinex-derivatives","SOLF0:USTF0",1725460411815,0.05052127,130.54,130.52,0.05736795]
["bitfinex-derivatives","SOLF0:USTF0",1725460412319,0.05052127,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725460413619,1.388,130.63,130.53,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460413822,5.21644226,130.63,130.54,3.84108497]
["bitfinex-derivatives","SOLF0:USTF0",1725460414316,5.21644226,130.63,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725460414520,1.3215,130.64,130.53,45.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725460414720,5.24533725,130.64,130.58,0.04942992]
["bitfinex-derivatives","SOLF0:USTF0",1725460414917,3.8284,130.61,130.58,0.04942992]
["bitfinex-derivatives","SOLF0:USTF0",1725460415126,3.87211707,130.61,130.58,0.04942992]
["bitfinex-derivatives","SOLF0:USTF0",1725460415321,44.22,130.62,130.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460415623,3.8296,130.57,130.51,48.0928833]
["bitfinex-derivatives","SOLF0:USTF0",1725460415819,44.22,130.62,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725460416123,5.24112301,130.64,130.51,48.03848134]
["bitfinex-derivatives","SOLF0:USTF0",1725460416323,0.05041565,130.59,130.56,0.04989556]
["bitfinex-derivatives","SOLF0:USTF0",1725460416522,0.05041565,130.59,130.56,0.05454055]
["bitfinex-derivatives","SOLF0:USTF0",1725460417027,3.8295,130.57,130.56,0.05454055]
["bitfinex-derivatives","SOLF0:USTF0",1725460417422,3.81081909,130.58,130.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460417633,3.8306,130.54,130.48,5.25279292]
["bitfinex-derivatives","SOLF0:USTF0",1725460418025,3.8299,130.56,130.5,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460418221,5.25133809,130.58,130.5,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460418416,0.0541631,130.55,130.53,0.05549225]
["bitfinex-derivatives","SOLF0:USTF0",1725460418623,0.04924293,130.55,130.53,44.27275195]
["bitfinex-derivatives","SOLF0:USTF0",1725460419122,1.3997,130.62,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725460419326,1.3997,130.62,130.53,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460419724,3.8291,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725460419929,0.05209614,130.58,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460420328,3.88139614,130.58,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460420522,0.05209614,130.58,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460420918,3.8295,130.57,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460421525,3.88149614,130.58,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460421721,0.05209614,130.58,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460422029,3.8295,130.57,130.56,0.05423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460422430,7.694,130.74,130.56,44.27423851]
["bitfinex-derivatives","SOLF0:USTF0",1725460422626,1.405,130.71,130.63,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460423224,1.405,130.71,130.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460423541,3.8258,130.7,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460423719,1.405,130.71,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460423720,5.25395115,130.71,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460424127,3.8263,130.68,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460427142,2.7337,130.73,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460427532,6.55558456,130.73,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460427831,3.8263,130.68,130.67,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1725460428622,3.8269,130.66,130.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460428827,3.8269,130.66,130.61,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725460429139,1.4345,130.71,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725460429527,3.8269,130.66,130.65,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1725460429735,3.81346041,130.66,130.59,3.86209074]
["bitfinex-derivatives","SOLF0:USTF0",1725460429935,3.8273,130.65,130.59,3.86209074]
["bitfinex-derivatives","SOLF0:USTF0",1725460430130,3.81346041,130.66,130.6,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460430332,1.4345,130.71,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725460430532,1.4345,130.71,130.6,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460430838,0.05287071,130.67,130.64,0.05535924]
["bitfinex-derivatives","SOLF0:USTF0",1725460431135,3.8272,130.65,130.64,0.05535924]
["bitfinex-derivatives","SOLF0:USTF0",1725460432643,0.05287071,130.67,130.64,0.05535924]
["bitfinex-derivatives","SOLF0:USTF0",1725460433138,3.8269,130.66,130.64,0.05535924]
["bitfinex-derivatives","SOLF0:USTF0",1725460433337,44.27287071,130.67,130.33,35.7972625]
["bitfinex-derivatives","SOLF0:USTF0",1725460433537,44.27287071,130.67,130.57,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460433538,3.91531606,130.67,130.57,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460433740,1.3636,130.7,130.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460433940,1.3636,130.7,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725460434241,1.4345,130.71,130.64,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460434435,1.4345,130.71,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725460434637,3.88356283,130.69,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460435329,3.8263,130.68,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460435734,0.05736283,130.69,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460437341,0.05736283,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725460437836,0.05736283,130.69,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460438037,3.88346283,130.69,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460438243,3.88346283,130.69,130.66,3.88011159]
["bitfinex-derivatives","SOLF0:USTF0",1725460438638,0.05736283,130.69,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460439834,3.8266,130.67,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460440038,7.65929563,130.67,130.66,0.05321159]
["bitfinex-derivatives","SOLF0:USTF0",1725460440441,3.83269563,130.67,130.57,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460440643,44.22,130.7,130.57,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460440841,3.74118571,130.69,130.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460441040,1.3094,130.71,130.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460441244,1.3094,130.71,130.6,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725460441437,0.05560305,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725460441641,0.05560305,130.67,130.64,0.05770828]
["bitfinex-derivatives","SOLF0:USTF0",1725460442047,3.8252,130.72,130.63,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460442341,44.22,130.77,130.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460442545,3.8248,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725460442953,3.88323667,130.76,130.67,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1725460443140,3.8786808,130.73,130.7,0.05113745]
["bitfinex-derivatives","SOLF0:USTF0",1725460443341,0.0536808,130.73,130.7,0.05113745]
["bitfinex-derivatives","SOLF0:USTF0",1725460443944,44.22,130.73,130.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460444144,3.8262,130.69,130.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460444539,48.12738614,130.73,130.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460444540,3.90738614,130.73,130.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460444742,3.826,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725460444948,0.05799623,130.69,130.66,0.0488086]
["bitfinex-derivatives","SOLF0:USTF0",1725460445146,0.05799623,130.69,130.66,3.8756086]
["bitfinex-derivatives","SOLF0:USTF0",1725460445340,0.05799623,130.69,130.66,0.0488086]
["bitfinex-derivatives","SOLF0:USTF0",1725460445545,0.05799623,130.69,130.66,44.2688086]
["bitfinex-derivatives","SOLF0:USTF0",1725460445746,0.05799623,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725460446854,107.52623245,130.83,130.68,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460447045,36.77,130.81,130.71,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460447244,40.67654493,130.81,130.73,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460447658,40.67654493,130.81,130.73,40.61338797]
["bitfinex-derivatives","SOLF0:USTF0",1725460447863,40.67654493,130.81,130.69,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725460447864,0.05784612,130.78,130.76,0.05841572]
["bitfinex-derivatives","SOLF0:USTF0",1725460448164,0.05784612,130.78,130.71,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460448165,36.77,130.77,130.67,3.86711968]
["bitfinex-derivatives","SOLF0:USTF0",1725460448370,36.77,130.77,130.66,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460448576,36.77,130.8,130.68,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460448864,36.77,130.8,130.7,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460449266,3.8244,130.75,130.74,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1725460449765,36.77,130.75,130.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725460449970,36.77,130.71,130.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725460450363,3.826,130.69,130.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725460450570,36.77,130.73,130.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725460450766,3.826,130.69,130.67,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1725460451268,0.04909446,130.7,130.67,36.8250314]
["bitfinex-derivatives","SOLF0:USTF0",1725460451666,3.78510335,130.76,130.67,40.66837709]
["bitfinex-derivatives","SOLF0:USTF0",1725460451868,36.77,130.77,130.67,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725460452169,36.77,130.77,130.67,3.82719832]
["bitfinex-derivatives","SOLF0:USTF0",1725460452170,44.12,130.76,130.67,3.82719832]
["bitfinex-derivatives","SOLF0:USTF0",1725460452364,44.12,130.72,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460452666,44.12,130.74,130.62,45.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725460452869,44.12,130.76,130.64,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725460453064,0.0555588,130.69,130.67,0.05332921]
["bitfinex-derivatives","SOLF0:USTF0",1725460453270,0.48403599,130.8,130.7,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725460453464,0.0576619,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460453768,0.05420026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460454564,0.05420026,130.76,130.74,3.87274531]
["bitfinex-derivatives","SOLF0:USTF0",1725460455369,0.05420026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460455975,3.8242,130.75,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460456265,0.05420026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460456670,3.87830026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460457073,0.05420026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460457369,3.87820026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460457671,44.17420026,130.76,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460457875,3.8242,130.75,130.74,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1725460459367,44.12,130.76,130.65,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725460459773,44.12,130.76,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725460459973,45.5389,130.76,130.65,6.68028756]
["bitfinex-derivatives","SOLF0:USTF0",1725460460274,44.12,130.74,130.69,0.04898068]
["bitfinex-derivatives","SOLF0:USTF0",1725460460469,3.8257,130.7,130.69,0.04898068]
["bitfinex-derivatives","SOLF0:USTF0",1725460460773,0.05161375,130.72,130.69,0.04898068]
["bitfinex-derivatives","SOLF0:USTF0",1725460462167,0.05161375,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725460462368,0.05161375,130.72,130.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725460462767,0.05161375,130.72,130.71,7.6903969]
["bitfinex-derivatives","SOLF0:USTF0",1725460462959,0.05161375,130.72,130.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725460463770,0.05161375,130.72,130.71,7.74321099]
["bitfinex-derivatives","SOLF0:USTF0",1725460464371,3.8238,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725460464571,3.7486528,130.8,130.72,3.90518153]
["bitfinex-derivatives","SOLF0:USTF0",1725460464770,44.12,130.82,130.71,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725460464976,0.4836932,130.81,130.72,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725460465173,46.841,130.83,130.72,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725460465472,3.8234,130.78,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460466571,3.87239533,130.79,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460466769,0.04919533,130.79,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460467374,44.16919533,130.79,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460467575,3.8236,130.77,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460468674,3.8235,130.78,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460469273,3.8236,130.77,130.76,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1725460471074,44.16919533,130.79,130.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725460471075,44.12,130.79,130.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725460471471,44.12,130.81,130.7,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725460471775,3.8235,130.78,130.71,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1725460471976,36.74,130.82,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725460472171,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725460472369,3.8233,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460473277,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460474284,3.8232,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460475172,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460475776,0.05282997,130.8,130.77,3.87709369]
["bitfinex-derivatives","SOLF0:USTF0",1725460476075,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460477782,3.87572997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460477978,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460478382,3.8232,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460478782,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460479475,3.8234,130.78,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460480281,3.8233,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460481087,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460481685,3.87582997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460482487,3.8232,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460483185,3.87572997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460483581,0.05282997,130.8,130.77,3.89348192]
["bitfinex-derivatives","SOLF0:USTF0",1725460483890,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460486092,0.05282997,130.8,130.77,3.87709369]
["bitfinex-derivatives","SOLF0:USTF0",1725460487386,3.87562997,130.8,130.77,3.87709369]
["bitfinex-derivatives","SOLF0:USTF0",1725460487590,0.05282997,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725460487792,0.05282997,130.8,130.77,36.79359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460487987,0.05282997,130.8,130.77,40.53794422]
["bitfinex-derivatives","SOLF0:USTF0",1725460488385,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460488594,3.8231,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460488888,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460489397,0.05282997,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725460489698,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460489699,0.05282997,130.8,130.79,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725460490294,0.05282997,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725460491195,0.05282997,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725460492087,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460492594,3.8231,130.79,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460492894,0.05282997,130.8,130.77,0.05359369]
["bitfinex-derivatives","SOLF0:USTF0",1725460493494,0.05282997,130.8,130.78,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725460493694,6.60837961,130.86,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725460493695,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725460494790,3.87689961,130.83,130.81,3.89436593]
["bitfinex-derivatives","SOLF0:USTF0",1725460495193,3.87689961,130.83,130.81,0.05326916]
["bitfinex-derivatives","SOLF0:USTF0",1725460495897,3.8222,130.82,130.81,0.05326916]
["bitfinex-derivatives","SOLF0:USTF0",1725460496295,148.00110048,130.93,130.81,36.79326916]
["bitfinex-derivatives","SOLF0:USTF0",1725460496499,41.27588739,130.92,130.81,40.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725460496697,0.48298739,130.91,130.82,3.87857088]
["bitfinex-derivatives","SOLF0:USTF0",1725460496997,0.48298739,130.91,130.82,7.70057088]
["bitfinex-derivatives","SOLF0:USTF0",1725460497192,0.48298739,130.91,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725460497499,0.48298739,130.91,130.81,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725460497500,3.8212,130.86,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460498594,3.87214276,130.88,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460498791,0.05154276,130.88,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460499593,3.8209,130.87,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460500097,0.05154276,130.88,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460501195,0.05154276,130.88,130.85,3.87138112]
["bitfinex-derivatives","SOLF0:USTF0",1725460501397,0.05154276,130.88,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460502503,3.8207,130.87,130.85,0.05028112]
["bitfinex-derivatives","SOLF0:USTF0",1725460502689,36.74,130.86,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725460502892,36.74,130.84,130.74,38.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725460503093,3.76997171,130.83,130.74,38.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725460503303,36.74,130.84,130.74,45.83528704]
["bitfinex-derivatives","SOLF0:USTF0",1725460503802,3.8231,130.79,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460504602,0.05438854,130.8,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460505106,3.87738854,130.8,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460505599,0.05438854,130.8,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460507102,3.8231,130.79,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460507302,0.05438854,130.8,130.78,0.054016]
["bitfinex-derivatives","SOLF0:USTF0",1725460508096,36.79438854,130.8,130.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725460508293,36.74,130.8,130.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725460508803,36.74,130.82,130.73,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725460509200,3.8236,130.77,130.76,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1725460510104,7.6648132,130.77,130.76,0.05012228]
["bitfinex-derivatives","SOLF0:USTF0",1725460510305,3.8412132,130.77,130.7,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1725460510506,38.0922,130.78,130.7,5.19103166]
["bitfinex-derivatives","SOLF0:USTF0",1725460510802,3.8241,130.76,130.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725460511000,3.8241,130.76,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725460511204,0.05352395,130.75,130.73,0.05437816]
["bitfinex-derivatives","SOLF0:USTF0",1725460512005,0.05352395,130.75,130.73,29.44437816]
["bitfinex-derivatives","SOLF0:USTF0",1725460512206,0.05352395,130.75,130.73,0.05437816]
["bitfinex-derivatives","SOLF0:USTF0",1725460513708,29.39,130.74,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725460514305,0.48444899,130.73,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725460514502,30.698,130.74,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725460514705,0.05834352,130.71,130.68,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1725460515311,3.826,130.69,130.68,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1725460515806,29.39,130.7,130.58,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725460516007,36.75,130.69,130.59,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460516316,3.8271,130.66,130.59,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460516904,0.05360666,130.64,130.61,36.80842927]
["bitfinex-derivatives","SOLF0:USTF0",1725460517100,0.05360666,130.64,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460517101,0.05806119,130.64,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460517511,0.05806119,130.64,130.63,40.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725460517707,0.05806119,130.64,130.63,44.32884854]
["bitfinex-derivatives","SOLF0:USTF0",1725460518909,0.05806119,130.64,130.63,40.50114854]
["bitfinex-derivatives","SOLF0:USTF0",1725460519107,0.05806119,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725460519314,0.05806119,130.64,130.61,36.79885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460519622,0.05806119,130.64,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460520119,3.828,130.62,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460520713,0.05806119,130.64,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460521623,0.05806119,130.64,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460522416,0.05806119,130.64,130.61,36.79885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460522821,3.88556119,130.64,130.61,40.62695569]
["bitfinex-derivatives","SOLF0:USTF0",1725460523014,0.05806119,130.64,130.61,36.79885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460523223,0.05806119,130.64,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460523421,3.828,130.62,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460524026,0.05806119,130.64,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460524419,0.05806119,130.64,130.61,36.79885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460525022,0.05806119,130.64,130.63,40.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725460525825,0.05806119,130.64,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460526121,0.05806119,130.64,130.61,0.04885569]
["bitfinex-derivatives","SOLF0:USTF0",1725460526328,0.05806119,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725460527023,0.05806119,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725460527321,1.4297,130.7,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460527523,5.18084854,130.7,130.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460527726,1.4297,130.7,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725460528325,0.05247031,130.67,130.65,0.05670518]
["bitfinex-derivatives","SOLF0:USTF0",1725460528717,0.05247031,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725460528923,0.05247031,130.67,130.65,36.80670518]
["bitfinex-derivatives","SOLF0:USTF0",1725460529230,3.89931087,130.68,130.65,40.70678174]
["bitfinex-derivatives","SOLF0:USTF0",1725460529426,3.89931087,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725460529629,2.6942,130.75,130.65,40.70678174]
["bitfinex-derivatives","SOLF0:USTF0",1725460529929,3.8253,130.72,130.67,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460530125,3.84686064,130.74,130.67,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460530327,3.88437321,130.71,130.68,3.87780641]
["bitfinex-derivatives","SOLF0:USTF0",1725460530523,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460531028,0.05877321,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725460531420,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460531623,3.88427321,130.71,130.68,3.87790641]
["bitfinex-derivatives","SOLF0:USTF0",1725460531824,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460532335,3.8258,130.7,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460532525,0.05877321,130.71,130.69,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725460532826,0.05877321,130.71,130.69,40.51932496]
["bitfinex-derivatives","SOLF0:USTF0",1725460533024,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460533427,0.05877321,130.71,130.68,3.87770641]
["bitfinex-derivatives","SOLF0:USTF0",1725460534023,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460534024,3.826,130.69,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460534424,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460534621,3.826,130.69,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460535231,0.05877321,130.71,130.68,0.05170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460535420,0.05877321,130.71,130.68,36.80170641]
["bitfinex-derivatives","SOLF0:USTF0",1725460536039,0.05877321,130.71,130.69,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725460536331,0.05877321,130.71,130.69,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460536533,0.05877321,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725460536737,0.05877321,130.71,130.7,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725460537737,30.711,130.79,130.7,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725460537738,1.301,130.79,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725460537930,5.13108036,130.79,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460538327,5.13108036,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725460538531,5.13108036,130.79,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460538728,0.05886799,130.77,130.74,0.04892491]
["bitfinex-derivatives","SOLF0:USTF0",1725460539839,3.8242,130.75,130.74,0.04892491]
["bitfinex-derivatives","SOLF0:USTF0",1725460540627,3.8241,130.76,130.74,0.04892491]
["bitfinex-derivatives","SOLF0:USTF0",1725460541241,0.05886799,130.77,130.74,0.04892491]
["bitfinex-derivatives","SOLF0:USTF0",1725460541938,0.05886799,130.77,130.76,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460542143,0.05886799,130.77,130.76,33.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725460545247,3.8223,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725460545438,3.85445642,130.83,130.78,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460545839,3.8225,130.81,130.78,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725460546146,0.05181775,130.81,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460546644,3.8233,130.79,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460547445,3.8229,130.8,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460547948,3.8228,130.8,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460549039,0.05181775,130.81,130.78,3.87723549]
["bitfinex-derivatives","SOLF0:USTF0",1725460549040,3.87441775,130.81,130.78,3.87723549]
["bitfinex-derivatives","SOLF0:USTF0",1725460549244,3.87441775,130.81,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460549441,0.05181775,130.81,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460550538,3.8229,130.8,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460551640,3.8228,130.8,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460551842,0.05181775,130.81,130.78,0.05393549]
["bitfinex-derivatives","SOLF0:USTF0",1725460552150,1.90180959,130.81,130.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460552447,29.41,130.77,130.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460552748,3.8247,130.74,130.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460552945,3.8247,130.74,130.7,3.87681897]
["bitfinex-derivatives","SOLF0:USTF0",1725460552946,0.05146576,130.72,130.7,3.87681897]
["bitfinex-derivatives","SOLF0:USTF0",1725460553449,0.05146576,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725460553847,29.41,130.8,130.7,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460554143,3.88536592,130.81,130.74,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460554345,32.1846,130.84,130.74,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460554552,3.8228,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725460554746,3.8228,130.8,130.76,7.62688938]
["bitfinex-derivatives","SOLF0:USTF0",1725460554944,0.05766531,130.79,130.77,0.05270566]
["bitfinex-derivatives","SOLF0:USTF0",1725460555154,0.05766531,130.79,130.77,3.87630566]
["bitfinex-derivatives","SOLF0:USTF0",1725460555340,0.05766531,130.79,130.77,0.05270566]
["bitfinex-derivatives","SOLF0:USTF0",1725460556356,3.88076531,130.79,130.77,0.05270566]
["bitfinex-derivatives","SOLF0:USTF0",1725460557354,3.8234,130.78,130.77,0.05270566]
["bitfinex-derivatives","SOLF0:USTF0",1725460557650,0.05766531,130.79,130.77,29.46270566]
["bitfinex-derivatives","SOLF0:USTF0",1725460557844,2.7746,130.84,130.78,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725460558048,3.84677172,130.83,130.79,3.82229192]
["bitfinex-derivatives","SOLF0:USTF0",1725460558256,29.41,130.9,130.8,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460558448,0.48295968,130.89,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725460558857,0.48295968,130.89,130.84,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725460558858,0.05596242,130.86,130.84,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725460559247,3.8214,130.85,130.84,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725460560857,3.8214,130.85,130.78,3.75171325]
["bitfinex-derivatives","SOLF0:USTF0",1725460560858,29.41,130.85,130.78,3.75171325]
["bitfinex-derivatives","SOLF0:USTF0",1725460561155,3.9719,130.91,130.78,3.75171325]
["bitfinex-derivatives","SOLF0:USTF0",1725460561156,29.41,130.87,130.78,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460561654,3.8224,130.82,130.78,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460561963,0.05030831,130.81,130.79,0.04886873]
["bitfinex-derivatives","SOLF0:USTF0",1725460562157,3.8228,130.8,130.79,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460562457,0.05219192,130.81,130.79,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460562653,0.05219192,130.81,130.79,29.46263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460563349,0.05219192,130.81,130.79,33.28563433]
["bitfinex-derivatives","SOLF0:USTF0",1725460563749,0.05219192,130.81,130.79,29.46263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460564053,3.87479192,130.81,130.79,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460564258,0.05219192,130.81,130.79,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1725460564959,0.05219192,130.81,130.8,33.2328]
["bitfinex-derivatives","SOLF0:USTF0",1725460565351,1.4146,130.89,130.8,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460565551,3.8213,130.85,130.82,33.232]
["bitfinex-derivatives","SOLF0:USTF0",1725460566052,3.8213,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725460566455,3.8218,130.84,130.82,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1725460566758,3.87357097,130.85,130.82,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1725460566956,29.41,130.83,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725460567157,2.7752,130.89,130.75,5.24116274]
["bitfinex-derivatives","SOLF0:USTF0",1725460567356,29.41,130.85,130.77,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460567653,29.41,130.83,130.77,3.74712494]
["bitfinex-derivatives","SOLF0:USTF0",1725460567853,29.41,130.83,130.79,0.0553036]
["bitfinex-derivatives","SOLF0:USTF0",1725460568058,3.823,130.8,130.79,0.0553036]
["bitfinex-derivatives","SOLF0:USTF0",1725460568254,29.46140104,130.81,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460568454,29.41,130.81,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460568649,29.41,130.81,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725460568853,29.41,130.81,130.74,7.67945037]
["bitfinex-derivatives","SOLF0:USTF0",1725460569263,2.7348,130.82,130.74,3.8869339]
["bitfinex-derivatives","SOLF0:USTF0",1725460569459,0.05392189,130.79,130.76,29.46158956]
["bitfinex-derivatives","SOLF0:USTF0",1725460569663,0.05392189,130.79,130.78,33.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725460569962,29.41,130.88,130.78,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725460570153,3.8216,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725460570355,29.41,130.88,130.81,3.91294369]
["bitfinex-derivatives","SOLF0:USTF0",1725460570658,3.8224,130.82,130.78,34.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725460570961,0.05360796,130.81,130.79,0.0558457]
["bitfinex-derivatives","SOLF0:USTF0",1725460571161,0.05815769,130.81,130.8,3.82535189]
["bitfinex-derivatives","SOLF0:USTF0",1725460571857,0.05815769,130.81,130.8,7.64815189]
["bitfinex-derivatives","SOLF0:USTF0",1725460572257,0.05815769,130.81,130.8,3.82535189]
["bitfinex-derivatives","SOLF0:USTF0",1725460572455,0.05815769,130.81,130.8,7.64815189]
["bitfinex-derivatives","SOLF0:USTF0",1725460574063,3.8219,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725460574262,1.423,130.89,130.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460574557,1.3118,130.9,130.83,40.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725460574759,1.3118,130.9,130.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460575065,0.05782105,130.87,130.84,0.0533824]
["bitfinex-derivatives","SOLF0:USTF0",1725460576363,36.7,130.86,130.77,41.90337951]
["bitfinex-derivatives","SOLF0:USTF0",1725460576661,0.48331869,130.85,130.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460576859,39.4123,130.88,130.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460577061,0.48307758,130.87,130.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460577262,3.8223,130.82,130.8,3.83371666]
["bitfinex-derivatives","SOLF0:USTF0",1725460577457,3.87748615,130.82,130.8,3.88789053]
["bitfinex-derivatives","SOLF0:USTF0",1725460577865,3.8225,130.81,130.8,0.05417387]
["bitfinex-derivatives","SOLF0:USTF0",1725460578062,10.64555958,130.93,130.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460578260,10.64555958,130.93,130.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460578261,0.48275314,130.92,130.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460578562,2.7136,130.96,130.88,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460578763,0.48257552,130.95,130.88,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460579068,0.48257552,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725460579261,0.05117198,130.93,130.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460579468,0.48203363,130.99,130.92,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1725460579664,6.0,131.0,130.97,40.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725460580368,6.0,131.0,130.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460580569,6.05356054,131.0,130.97,36.75326294]
["bitfinex-derivatives","SOLF0:USTF0",1725460581058,6.05356054,131.0,130.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460581564,6.05356054,131.0,130.99,40.5172]
["bitfinex-derivatives","SOLF0:USTF0",1725460581877,1.3072,131.07,130.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460582068,36.7,131.11,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460582262,3.8147,131.08,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460582579,10.64555958,131.18,130.87,85.94642419]
["bitfinex-derivatives","SOLF0:USTF0",1725460582580,1.3829,131.19,131.07,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460582866,1.3829,131.19,131.12,36.75224562]
["bitfinex-derivatives","SOLF0:USTF0",1725460582867,0.48014025,131.18,131.12,36.75224562]
["bitfinex-derivatives","SOLF0:USTF0",1725460583065,0.48014025,131.18,131.12,40.56564562]
["bitfinex-derivatives","SOLF0:USTF0",1725460583270,0.48014025,131.18,131.12,36.75224562]
["bitfinex-derivatives","SOLF0:USTF0",1725460583467,3.80068549,131.18,131.12,0.05224562]
["bitfinex-derivatives","SOLF0:USTF0",1725460583663,36.7,131.2,131.12,0.05224562]
["bitfinex-derivatives","SOLF0:USTF0",1725460583870,3.8123,131.16,131.15,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1725460584068,36.7,131.2,131.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460584269,3.88011305,131.17,131.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460584470,3.812,131.17,131.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460584664,7.56648003,131.17,131.1,40.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725460584870,3.75448003,131.17,131.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460585069,0.04831295,131.14,131.11,0.04990442]
["bitfinex-derivatives","SOLF0:USTF0",1725460585272,0.04831295,131.14,131.11,0.05634224]
["bitfinex-derivatives","SOLF0:USTF0",1725460585574,39.49441295,131.14,131.03,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460585767,39.4461,131.14,131.03,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460586274,39.4461,131.14,131.03,44.36976387]
["bitfinex-derivatives","SOLF0:USTF0",1725460586470,0.04871479,131.1,131.07,0.05652548]
["bitfinex-derivatives","SOLF0:USTF0",1725460587173,0.04871479,131.1,130.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460587472,3.86655478,131.1,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460587674,36.7,131.08,130.97,39.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725460587872,2.7737,131.07,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460588078,3.74217182,131.1,131.01,40.46582748]
["bitfinex-derivatives","SOLF0:USTF0",1725460588263,0.05492113,131.07,131.04,0.05834629]
["bitfinex-derivatives","SOLF0:USTF0",1725460589575,3.8154,131.06,131.04,0.05834629]
["bitfinex-derivatives","SOLF0:USTF0",1725460589771,0.05492113,131.07,131.04,0.05834629]
["bitfinex-derivatives","SOLF0:USTF0",1725460592086,3.8155,131.05,131.04,0.05834629]
["bitfinex-derivatives","SOLF0:USTF0",1725460592486,36.7,131.05,130.96,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460592785,36.7,131.05,130.94,3.82229581]
["bitfinex-derivatives","SOLF0:USTF0",1725460592786,36.7,131.08,130.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460592985,2.7227,131.09,130.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460593288,3.815,131.07,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1725460593490,0.05228004,131.05,131.03,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1725460596580,0.05228004,131.05,130.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460596791,43.96,131.05,130.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460596981,43.96,131.05,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725460597181,43.96,131.05,130.94,47.77355932]
["bitfinex-derivatives","SOLF0:USTF0",1725460597479,3.8176,130.98,130.94,47.77355932]
["bitfinex-derivatives","SOLF0:USTF0",1725460597680,3.89868682,131.01,130.94,47.77355932]
["bitfinex-derivatives","SOLF0:USTF0",1725460597991,0.04826453,130.97,130.95,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1725460598291,0.05247407,130.97,130.95,0.04946914]
["bitfinex-derivatives","SOLF0:USTF0",1725460598490,0.05247407,130.97,130.88,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460598692,3.8197,130.91,130.88,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460598896,43.96,130.96,130.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460599092,43.96,130.96,130.83,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725460599093,43.96,130.94,130.84,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725460599284,43.96,130.94,130.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460599489,43.96,130.94,130.86,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460599490,3.84768161,130.94,130.86,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460599698,0.05705552,130.91,130.89,0.05017219]
["bitfinex-derivatives","SOLF0:USTF0",1725460599901,0.05277063,130.91,130.89,0.05017219]
["bitfinex-derivatives","SOLF0:USTF0",1725460600097,3.82,130.9,130.89,0.05017219]
["bitfinex-derivatives","SOLF0:USTF0",1725460600398,0.05277063,130.91,130.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460600599,47.85160491,130.94,130.77,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725460600902,0.48258217,130.93,130.82,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460601295,3.8209,130.87,130.82,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460601692,0.05006343,130.86,130.83,0.04840373]
["bitfinex-derivatives","SOLF0:USTF0",1725460601890,0.05470434,130.86,130.83,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1725460602099,0.05470434,130.86,130.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460602399,3.89160491,130.94,130.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460602599,43.96,130.96,130.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460602794,43.96,130.96,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725460602999,47.80412506,130.96,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725460603207,47.80412506,130.96,130.86,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460603500,0.05768746,130.92,130.9,0.05527457]
["bitfinex-derivatives","SOLF0:USTF0",1725460603700,0.05148099,130.92,130.9,3.91272228]
["bitfinex-derivatives","SOLF0:USTF0",1725460604299,0.05148099,130.92,130.9,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1725460604602,0.05148099,130.92,130.9,3.95056343]
["bitfinex-derivatives","SOLF0:USTF0",1725460604804,0.05148099,130.92,130.9,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1725460605104,3.87078099,130.92,130.9,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1725460605300,0.05148099,130.92,130.9,3.95060108]
["bitfinex-derivatives","SOLF0:USTF0",1725460605605,3.8196,130.91,130.9,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1725460606006,3.8206,130.88,130.84,3.77922971]
["bitfinex-derivatives","SOLF0:USTF0",1725460606301,3.81591013,130.89,130.82,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460606605,43.96,130.9,130.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460606908,3.8214,130.85,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460607600,0.057622,130.86,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460607807,1.364,130.91,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460608703,0.0561515,130.89,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460609208,0.0561515,130.89,130.84,3.87606437]
["bitfinex-derivatives","SOLF0:USTF0",1725460609399,0.0561515,130.89,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460609602,3.8213,130.85,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460610004,0.05021554,130.86,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460610204,3.8213,130.85,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460610604,0.05021554,130.86,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460611310,0.05021554,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725460612708,0.05021554,130.86,130.84,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460612904,7.6332,131.02,130.84,44.01456437]
["bitfinex-derivatives","SOLF0:USTF0",1725460613110,43.96,131.0,130.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460613311,3.74770642,130.98,130.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460613510,5.2144,130.96,130.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460613814,5.2144,130.96,130.89,47.69967889]
["bitfinex-derivatives","SOLF0:USTF0",1725460614013,0.05641903,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725460614206,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460615004,0.05641903,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725460615200,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460615623,0.05641903,130.94,130.91,3.82470917]
["bitfinex-derivatives","SOLF0:USTF0",1725460615910,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460616307,0.05641903,130.94,130.91,3.87185633]
["bitfinex-derivatives","SOLF0:USTF0",1725460616503,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460616913,3.819,130.93,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460617207,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460617615,0.05641903,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725460617810,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460618310,0.05641903,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725460618814,0.05641903,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725460619314,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460619815,3.8191,130.93,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460620215,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460621022,3.87511903,130.94,130.91,3.87185633]
["bitfinex-derivatives","SOLF0:USTF0",1725460621207,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460622014,0.05641903,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725460622216,0.05641903,130.94,130.91,0.05255633]
["bitfinex-derivatives","SOLF0:USTF0",1725460622406,0.05641903,130.94,130.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460622610,0.05641903,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725460624014,3.85315116,131.0,130.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460624015,1.3933,131.01,130.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460624219,1.3933,131.01,130.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460624412,2.6263,131.02,130.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460624612,2.6263,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725460624815,3.817,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725460625224,0.05736846,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725460626215,3.87436846,131.0,130.97,3.86799209]
["bitfinex-derivatives","SOLF0:USTF0",1725460626419,0.05736846,131.0,130.97,0.05029209]
["bitfinex-derivatives","SOLF0:USTF0",1725460626629,3.8172,130.99,130.97,0.05029209]
["bitfinex-derivatives","SOLF0:USTF0",1725460626922,0.05736846,131.0,130.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460627126,43.96,131.01,130.9,47.72488913]
["bitfinex-derivatives","SOLF0:USTF0",1725460627426,43.96,131.01,130.9,3.76488913]
["bitfinex-derivatives","SOLF0:USTF0",1725460627627,43.96,131.01,130.89,1.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725460627926,0.05622828,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460628223,0.0510888,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460628527,3.8693888,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460629015,0.0510888,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460629619,3.8184,130.95,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460629818,0.0510888,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460630324,0.0510888,130.96,130.94,44.01411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460630919,0.0510888,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725460632225,0.0510888,130.96,130.94,44.01411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460632423,0.0510888,130.96,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460632823,0.0510888,130.96,130.94,3.87271611]
["bitfinex-derivatives","SOLF0:USTF0",1725460633333,3.8184,130.95,130.94,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725460635427,0.0510888,130.96,130.88,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460635632,0.0510888,130.96,130.83,3.83325832]
["bitfinex-derivatives","SOLF0:USTF0",1725460635633,1.4368,130.95,130.85,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460636323,0.05809748,130.91,130.89,0.0481177]
["bitfinex-derivatives","SOLF0:USTF0",1725460638326,3.8199,130.9,130.89,0.0481177]
["bitfinex-derivatives","SOLF0:USTF0",1725460638523,0.05809748,130.91,130.89,0.0481177]
["bitfinex-derivatives","SOLF0:USTF0",1725460639024,0.05809748,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725460639234,0.05809748,130.91,130.9,7.59903641]
["bitfinex-derivatives","SOLF0:USTF0",1725460640532,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725460640828,3.77578304,131.0,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725460641033,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725460641330,1.3101,131.01,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725460641529,3.8178,130.97,130.96,0.04850648]
["bitfinex-derivatives","SOLF0:USTF0",1725460641824,3.8178,130.97,130.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460641825,0.05183521,130.98,130.95,0.05608655]
["bitfinex-derivatives","SOLF0:USTF0",1725460642025,0.05729994,130.98,130.95,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725460642431,0.05729994,130.98,130.95,3.85893416]
["bitfinex-derivatives","SOLF0:USTF0",1725460642932,0.05729994,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725460643327,0.05729994,130.98,130.95,3.85893416]
["bitfinex-derivatives","SOLF0:USTF0",1725460644830,0.05729994,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725460645029,0.05729994,130.98,130.95,3.85893416]
["bitfinex-derivatives","SOLF0:USTF0",1725460645432,3.87489994,130.98,130.95,3.85893416]
["bitfinex-derivatives","SOLF0:USTF0",1725460645636,0.05729994,130.98,130.95,3.85893416]
["bitfinex-derivatives","SOLF0:USTF0",1725460645830,0.05729994,130.98,130.95,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725460646029,0.05729994,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725460646228,0.05729994,130.98,130.95,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725460646530,0.05729994,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725460653539,0.05729994,130.98,130.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460653540,0.05729994,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725460654039,0.05729994,130.98,130.95,3.87504374]
["bitfinex-derivatives","SOLF0:USTF0",1725460654225,0.05729994,130.98,130.95,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725460654537,0.05729994,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725460655237,3.87479994,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725460655543,0.05729994,130.98,130.95,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725460655840,36.71729994,130.98,130.79,84.11825385]
["bitfinex-derivatives","SOLF0:USTF0",1725460656034,36.71729994,130.98,130.87,38.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725460656035,2.814,130.97,130.87,38.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725460656234,3.8196,130.91,130.88,7.63015108]
["bitfinex-derivatives","SOLF0:USTF0",1725460656539,2.814,130.97,130.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460656734,3.8192,130.93,130.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460657033,0.0498965,130.93,130.9,36.71674822]
["bitfinex-derivatives","SOLF0:USTF0",1725460658137,0.0498965,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725460658444,0.0498965,130.93,130.92,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725460659342,2.6449,131.04,130.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460659537,6.45784334,131.04,130.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725460659846,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725460660135,3.8672673,131.0,130.97,3.8737144]
["bitfinex-derivatives","SOLF0:USTF0",1725460660341,0.0501673,131.0,130.97,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1725460661139,3.82784761,131.0,130.97,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1725460661336,0.0501673,131.0,130.97,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1725460661839,0.0501673,131.0,130.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1725460662042,0.0501673,131.0,130.99,47.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725460662344,0.0501673,131.0,130.99,51.58609678]
["bitfinex-derivatives","SOLF0:USTF0",1725460664547,0.0501673,131.0,130.99,47.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725460665045,0.0501673,131.0,130.99,51.65366545]
["bitfinex-derivatives","SOLF0:USTF0",1725460666435,1.4068,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725460666839,44.0,131.14,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725460667036,4.2179,131.13,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725460667240,3.8135,131.12,131.05,3.87196518]
["bitfinex-derivatives","SOLF0:USTF0",1725460667435,0.05175042,131.11,131.09,0.05794035]
["bitfinex-derivatives","SOLF0:USTF0",1725460667637,0.05175042,131.11,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460668745,0.05175042,131.11,131.09,3.86968825]
["bitfinex-derivatives","SOLF0:USTF0",1725460668964,0.05175042,131.11,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460669147,3.86565042,131.11,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460670048,3.814,131.1,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460670245,0.05175042,131.11,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460672245,0.05175042,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725460673247,0.05175042,131.11,131.09,0.05558825]
["bitfinex-derivatives","SOLF0:USTF0",1725460675348,0.05175042,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725460676453,2.7136,131.19,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725460676959,2.7136,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725460677145,2.7136,131.19,131.13,7.65444981]
["bitfinex-derivatives","SOLF0:USTF0",1725460677350,2.7136,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725460677554,0.05071891,131.17,131.15,3.8636177]
["bitfinex-derivatives","SOLF0:USTF0",1725460677758,0.05071891,131.17,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460678452,3.8123,131.16,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460678650,0.05071891,131.17,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460679254,0.05071891,131.17,131.15,3.8633177]
["bitfinex-derivatives","SOLF0:USTF0",1725460679552,0.05071891,131.17,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460680155,3.86281891,131.17,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460680559,0.05071891,131.17,131.15,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1725460681662,0.05071891,131.17,131.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460681955,3.8124,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725460682154,1.3749,131.18,131.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460682550,1.3749,131.18,131.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460682751,0.05520951,131.16,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460682957,3.8128,131.15,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460683156,0.05520951,131.16,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460683354,0.05520951,131.16,131.13,3.77459212]
["bitfinex-derivatives","SOLF0:USTF0",1725460683661,0.05520951,131.16,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460684056,0.05520951,131.16,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725460684254,0.05520951,131.16,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460684849,0.05520951,131.16,131.13,3.93097323]
["bitfinex-derivatives","SOLF0:USTF0",1725460685053,0.05520951,131.16,131.13,0.05005173]
["bitfinex-derivatives","SOLF0:USTF0",1725460685255,36.62,131.14,130.85,13.90105889]
["bitfinex-derivatives","SOLF0:USTF0",1725460685557,36.62,131.05,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725460685749,36.62,131.03,130.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460685954,5.19610979,131.04,130.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460686157,3.817,131.0,130.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460686367,36.62,131.03,130.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460686566,0.04827235,130.99,130.96,0.05458238]
["bitfinex-derivatives","SOLF0:USTF0",1725460686858,0.04827235,130.99,130.96,3.83006142]
["bitfinex-derivatives","SOLF0:USTF0",1725460687060,0.04827235,130.99,130.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460687358,0.04827235,130.99,130.98,40.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725460687567,0.04827235,130.99,130.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725460687860,3.816,131.04,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725460688063,3.816,131.04,130.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460688259,3.8155,131.05,130.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460688750,1.4377,131.06,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460688751,0.05275352,131.03,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460689067,0.05275352,131.03,131.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460690252,0.05275352,131.03,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460690253,0.05275352,131.03,131.02,3.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1725460690456,0.05275352,131.03,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460690653,0.05275352,131.03,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460691369,0.05275352,131.03,131.02,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460692461,0.05275352,131.03,131.02,47.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725460693758,0.05275352,131.03,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460694171,3.8164,131.02,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460694469,0.05275352,131.03,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460695162,3.86885352,131.03,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460695470,0.05275352,131.03,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460695657,3.8165,131.02,131.0,3.78916014]
["bitfinex-derivatives","SOLF0:USTF0",1725460695862,0.05275352,131.03,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460696056,1.301,131.02,131.0,0.05729268]
["bitfinex-derivatives","SOLF0:USTF0",1725460696261,3.9895,131.02,130.95,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460696673,1.3122,131.02,130.95,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460696868,1.3122,131.02,130.95,47.82424833]
["bitfinex-derivatives","SOLF0:USTF0",1725460697166,0.05439242,131.0,130.97,0.05266766]
["bitfinex-derivatives","SOLF0:USTF0",1725460697562,0.05439242,131.0,130.99,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725460698467,0.05439242,131.0,130.99,47.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725460698981,1.4139,131.1,131.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460699169,1.4139,131.1,131.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460699371,1.4139,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725460699871,1.46655891,131.1,131.07,3.86721442]
["bitfinex-derivatives","SOLF0:USTF0",1725460700069,1.46655891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460700468,3.8146,131.08,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460700672,1.46655891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460701075,3.8145,131.09,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460701373,1.46655891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460701574,1.3951,131.09,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460701775,5.2096,131.09,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460701970,1.46655891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460702275,5.28075891,131.1,131.07,3.86731442]
["bitfinex-derivatives","SOLF0:USTF0",1725460702674,1.46655891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460702876,3.8144,131.09,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460703777,5.28065891,131.1,131.07,3.86731442]
["bitfinex-derivatives","SOLF0:USTF0",1725460703967,0.05265891,131.1,131.07,0.05251442]
["bitfinex-derivatives","SOLF0:USTF0",1725460704168,4.1366,131.18,131.08,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460704673,4.1366,131.18,131.11,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460704870,4.1366,131.18,131.06,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460704871,43.96,131.25,131.13,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460705079,0.05138448,131.2,131.18,0.05706643]
["bitfinex-derivatives","SOLF0:USTF0",1725460705374,0.05087507,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725460705571,0.05087507,131.2,131.18,3.9059523]
["bitfinex-derivatives","SOLF0:USTF0",1725460705766,0.05087507,131.2,131.19,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460705969,0.47894488,131.29,131.19,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1725460706168,1.3607,131.38,131.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460706366,1.3607,131.38,131.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460706581,1.3607,131.38,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725460706779,2.6574,131.4,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460706975,0.05632876,131.38,131.36,0.055709]
["bitfinex-derivatives","SOLF0:USTF0",1725460707275,0.05632876,131.38,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460707276,43.96,131.42,131.3,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460707468,0.47793615,131.41,131.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460707665,4.38327744,131.44,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460707981,3.8056,131.39,131.34,47.68453139]
["bitfinex-derivatives","SOLF0:USTF0",1725460708181,0.4775883,131.43,131.34,47.68453139]
["bitfinex-derivatives","SOLF0:USTF0",1725460708476,0.05337932,131.38,131.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460708670,3.8318635,131.47,131.38,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460708870,0.05438086,131.44,131.41,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1725460709071,3.8047,131.43,131.41,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1725460709268,0.05071707,131.44,131.41,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1725460710275,3.85491707,131.44,131.41,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1725460710473,0.05071707,131.44,131.41,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1725460710678,3.8058,131.39,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460710972,43.96,131.46,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460711177,3.8053,131.4,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460711384,43.96,131.48,131.34,47.85676545]
["bitfinex-derivatives","SOLF0:USTF0",1725460711582,43.96,131.49,131.38,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460711777,3.8053,131.4,131.34,47.85676545]
["bitfinex-derivatives","SOLF0:USTF0",1725460712083,3.8053,131.4,131.36,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1725460712084,0.05648606,131.38,131.36,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1725460712280,0.05648606,131.38,131.36,44.01215131]
["bitfinex-derivatives","SOLF0:USTF0",1725460712781,0.05648606,131.38,131.31,3.75551484]
["bitfinex-derivatives","SOLF0:USTF0",1725460712979,43.96,131.4,131.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460713171,43.96,131.38,131.27,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460713373,1.3004,131.37,131.27,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460713777,1.3004,131.37,131.31,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1725460713778,0.05591306,131.33,131.31,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1725460713993,0.05591306,131.33,131.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460714181,43.96,131.36,131.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460714873,0.47841252,131.35,131.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460715076,3.8082,131.3,131.29,0.05128121]
["bitfinex-derivatives","SOLF0:USTF0",1725460715279,0.05459485,131.31,131.28,0.0544812]
["bitfinex-derivatives","SOLF0:USTF0",1725460715482,0.05139988,131.31,131.28,0.05194063]
["bitfinex-derivatives","SOLF0:USTF0",1725460715879,3.8085,131.29,131.28,0.05194063]
["bitfinex-derivatives","SOLF0:USTF0",1725460716488,47.69322912,131.31,131.14,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725460716683,1.3236,131.28,131.14,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725460716889,1.3236,131.28,131.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460717384,0.05157089,131.26,131.23,0.05731747]
["bitfinex-derivatives","SOLF0:USTF0",1725460717887,3.81,131.24,131.23,0.05731747]
["bitfinex-derivatives","SOLF0:USTF0",1725460718786,0.05157089,131.26,131.23,0.05731747]
["bitfinex-derivatives","SOLF0:USTF0",1725460719178,0.05157089,131.26,131.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460720388,0.47857223,131.34,131.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460720690,2.788,131.37,131.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460720887,6.50987859,131.37,131.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460721088,3.8081,131.31,131.28,47.78252142]
["bitfinex-derivatives","SOLF0:USTF0",1725460721277,2.788,131.37,131.3,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460721495,2.788,131.37,131.3,47.70132647]
["bitfinex-derivatives","SOLF0:USTF0",1725460721682,0.05765139,131.35,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460722779,3.8073,131.34,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460722979,0.05765139,131.35,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460723183,3.86465139,131.35,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460723377,0.05765139,131.35,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460723677,3.86465139,131.35,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460724791,2.777,131.41,131.32,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1725460724792,2.777,131.41,131.33,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460725285,3.8061,131.38,131.33,47.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725460725486,3.8061,131.38,131.33,47.84339538]
["bitfinex-derivatives","SOLF0:USTF0",1725460725682,0.05195572,131.37,131.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460725884,3.8053,131.4,131.36,47.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725460726188,3.9354,131.51,131.36,3.88872762]
["bitfinex-derivatives","SOLF0:USTF0",1725460726189,3.79693689,131.44,131.36,3.88872762]
["bitfinex-derivatives","SOLF0:USTF0",1725460726388,43.96,131.47,131.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460726591,0.47741422,131.46,131.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460726893,0.05668266,131.43,131.4,0.0509396]
["bitfinex-derivatives","SOLF0:USTF0",1725460727088,0.05572834,131.43,131.4,0.05613825]
["bitfinex-derivatives","SOLF0:USTF0",1725460727292,0.05572834,131.43,131.4,47.82123825]
["bitfinex-derivatives","SOLF0:USTF0",1725460727591,0.05572834,131.43,131.4,44.01613825]
["bitfinex-derivatives","SOLF0:USTF0",1725460727792,0.47711634,131.5,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725460727997,0.47684401,131.52,131.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460728290,45.2534,131.59,131.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460728291,7.0003,131.68,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725460728497,43.96,131.61,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725460728798,0.05641975,131.57,131.54,0.04996113]
["bitfinex-derivatives","SOLF0:USTF0",1725460728999,3.8012,131.55,131.54,0.04996113]
["bitfinex-derivatives","SOLF0:USTF0",1725460729200,31.81761975,131.61,131.54,0.04996113]
["bitfinex-derivatives","SOLF0:USTF0",1725460729495,0.47632281,131.6,131.54,0.04996113]
["bitfinex-derivatives","SOLF0:USTF0",1725460729688,43.96,131.56,131.29,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725460729895,0.47641523,131.59,131.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460730087,43.96,131.57,131.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460730683,44.01278781,131.53,131.5,0.05590661]
["bitfinex-derivatives","SOLF0:USTF0",1725460730889,44.0152067,131.53,131.41,6.36224895]
["bitfinex-derivatives","SOLF0:USTF0",1725460731088,3.8617572,131.57,131.41,6.36224895]
["bitfinex-derivatives","SOLF0:USTF0",1725460731089,3.8617572,131.57,131.42,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460731389,3.8617572,131.57,131.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460731390,0.47667678,131.56,131.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460731694,43.96,131.57,131.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460731896,0.05490178,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725460732191,0.05490178,131.53,131.51,0.049973]
["bitfinex-derivatives","SOLF0:USTF0",1725460732401,0.05490178,131.53,131.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460732599,3.8026,131.5,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725460732894,43.96,131.55,131.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460733297,3.8026,131.5,131.48,0.04961838]
["bitfinex-derivatives","SOLF0:USTF0",1725460733498,0.05717693,131.51,131.48,0.04961838]
["bitfinex-derivatives","SOLF0:USTF0",1725460733696,3.8026,131.5,131.48,0.04961838]
["bitfinex-derivatives","SOLF0:USTF0",1725460733997,0.05717693,131.51,131.48,0.04961838]
["bitfinex-derivatives","SOLF0:USTF0",1725460734294,0.05717693,131.51,131.48,3.79571896]
["bitfinex-derivatives","SOLF0:USTF0",1725460734496,0.05717693,131.51,131.48,0.04961838]
["bitfinex-derivatives","SOLF0:USTF0",1725460734889,43.96,131.59,131.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460734890,1.3288,131.61,131.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460735091,5.204247,131.61,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460735291,1.3288,131.61,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460735694,49.18402939,131.61,131.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460735890,3.8011,131.55,131.54,0.05371255]
["bitfinex-derivatives","SOLF0:USTF0",1725460736795,3.85518101,131.56,131.54,0.05371255]
["bitfinex-derivatives","SOLF0:USTF0",1725460736993,43.96,131.64,131.53,3.81381724]
["bitfinex-derivatives","SOLF0:USTF0",1725460737197,0.476006,131.63,131.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460737394,4.34428144,131.63,131.52,7.67453932]
["bitfinex-derivatives","SOLF0:USTF0",1725460737602,43.96,131.61,131.52,7.67453932]
["bitfinex-derivatives","SOLF0:USTF0",1725460737992,43.96,131.61,131.55,0.04836799]
["bitfinex-derivatives","SOLF0:USTF0",1725460737993,0.05654557,131.58,131.55,0.04836799]
["bitfinex-derivatives","SOLF0:USTF0",1725460738188,0.05729426,131.58,131.55,0.05501034]
["bitfinex-derivatives","SOLF0:USTF0",1725460738392,3.8007,131.56,131.55,0.05501034]
["bitfinex-derivatives","SOLF0:USTF0",1725460740692,3.8007,131.56,131.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460740693,3.8424134,131.56,131.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460740901,43.96,131.59,131.49,3.82377753]
["bitfinex-derivatives","SOLF0:USTF0",1725460741101,0.47618334,131.58,131.49,3.82377753]
["bitfinex-derivatives","SOLF0:USTF0",1725460741400,43.96,131.57,131.49,3.82377753]
["bitfinex-derivatives","SOLF0:USTF0",1725460741594,0.47618334,131.56,131.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460741794,0.05390784,131.52,131.49,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1725460743505,0.05390784,131.52,131.5,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460743903,0.05390784,131.52,131.5,46.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725460744406,0.05390784,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725460745005,3.8011,131.55,131.5,46.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725460745205,3.73002457,131.56,131.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460745409,43.96,131.59,131.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460745605,3.8002,131.58,131.5,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460745797,43.96,131.61,131.5,47.80528027]
["bitfinex-derivatives","SOLF0:USTF0",1725460746001,0.05775228,131.57,131.54,3.8503374]
["bitfinex-derivatives","SOLF0:USTF0",1725460746198,0.05775228,131.57,131.54,3.85607831]
["bitfinex-derivatives","SOLF0:USTF0",1725460746504,0.05775228,131.57,131.54,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1725460747010,3.8007,131.56,131.54,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1725460747302,0.05775228,131.57,131.54,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1725460748010,3.8009,131.56,131.54,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1725460748200,0.05775228,131.57,131.54,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1725460748905,99.0574608,131.71,131.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460749101,99.0574608,131.71,131.57,3.83717735]
["bitfinex-derivatives","SOLF0:USTF0",1725460749102,43.96,131.67,131.57,3.83717735]
["bitfinex-derivatives","SOLF0:USTF0",1725460749303,0.47589558,131.66,131.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460749608,43.96,131.65,131.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460749796,43.96,131.65,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725460749797,43.96,131.61,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460749997,0.03618437,131.58,131.55,0.05582094]
["bitfinex-derivatives","SOLF0:USTF0",1725460750197,3.8007,131.56,131.55,0.05582094]
["bitfinex-derivatives","SOLF0:USTF0",1725460750802,43.96,131.57,131.46,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725460750999,0.47631856,131.56,131.46,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725460751202,3.8026,131.5,131.46,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725460751514,43.96,131.57,131.46,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725460751710,46.7687,131.59,131.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460751904,0.05431024,131.53,131.5,0.05194294]
["bitfinex-derivatives","SOLF0:USTF0",1725460752105,0.05223848,131.53,131.5,0.05818907]
["bitfinex-derivatives","SOLF0:USTF0",1725460752300,3.85393848,131.53,131.5,0.05818907]
["bitfinex-derivatives","SOLF0:USTF0",1725460752507,0.05223848,131.53,131.5,0.05818907]
["bitfinex-derivatives","SOLF0:USTF0",1725460752813,0.05223848,131.53,131.5,44.01818907]
["bitfinex-derivatives","SOLF0:USTF0",1725460753012,0.05223848,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725460753204,0.05223848,131.53,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460754108,0.05223848,131.53,131.52,47.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725460754814,3.8005,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725460755012,1.3033,131.6,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725460755214,3.8008,131.56,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460755404,3.8008,131.56,131.52,47.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725460755609,3.8008,131.56,131.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460755817,0.03976683,131.55,131.53,3.84988573]
["bitfinex-derivatives","SOLF0:USTF0",1725460756312,0.03976683,131.55,131.53,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1725460756908,3.8013,131.54,131.53,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1725460757113,0.03976683,131.55,131.53,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1725460757410,0.03976683,131.55,131.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1725460758005,0.03976683,131.55,131.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1725460759114,0.03976683,131.55,131.54,40.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725460759412,0.47600882,131.59,131.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1725460759604,0.47600882,131.59,131.53,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1725460759605,0.47600882,131.59,131.53,40.34988573]
["bitfinex-derivatives","SOLF0:USTF0",1725460759920,3.8253882,131.61,131.53,40.34988573]
["bitfinex-derivatives","SOLF0:USTF0",1725460760107,36.5,131.57,131.46,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725460760414,36.5,131.59,131.5,0.05503029]
["bitfinex-derivatives","SOLF0:USTF0",1725460760611,1.89133524,131.58,131.53,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1725460760916,3.8013,131.54,131.53,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1725460761114,1.4151,131.58,131.53,0.05052131]
["bitfinex-derivatives","SOLF0:USTF0",1725460761313,3.81187837,131.61,131.54,40.33317165]
["bitfinex-derivatives","SOLF0:USTF0",1725460761613,40.723,131.64,131.56,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1725460761914,6.65628114,131.64,131.59,0.05744766]
["bitfinex-derivatives","SOLF0:USTF0",1725460762111,2.8079,131.64,131.59,0.05744766]
["bitfinex-derivatives","SOLF0:USTF0",1725460762309,3.7988,131.63,131.59,47.64714766]
["bitfinex-derivatives","SOLF0:USTF0",1725460762513,2.7016,131.69,131.59,47.57035051]
["bitfinex-derivatives","SOLF0:USTF0",1725460762706,7.5922,131.72,131.68,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460762707,14.44165958,131.72,131.68,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460762905,71.32543513,131.78,131.71,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460762906,6.52858637,131.78,131.71,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460763111,0.40295523,131.77,131.73,0.0534359]
["bitfinex-derivatives","SOLF0:USTF0",1725460763313,43.79,131.83,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460763314,3.76252688,131.82,131.75,0.04918739]
["bitfinex-derivatives","SOLF0:USTF0",1725460763624,0.4025154,131.81,131.77,0.05411337]
["bitfinex-derivatives","SOLF0:USTF0",1725460763911,0.4025154,131.81,131.76,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460763912,43.79,131.85,131.78,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1725460764217,43.79,131.82,131.72,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460764414,1.68409518,131.84,131.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725460764415,43.79,131.8,131.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725460764609,0.36939518,131.79,131.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725460764909,3.7969,131.69,131.61,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460765111,43.79,131.73,131.61,47.62999513]
["bitfinex-derivatives","SOLF0:USTF0",1725460765309,0.05225395,131.68,131.66,0.05607973]
["bitfinex-derivatives","SOLF0:USTF0",1725460765513,0.05225395,131.68,131.66,43.83811408]
["bitfinex-derivatives","SOLF0:USTF0",1725460765716,0.36986951,131.77,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460765913,3.796,131.73,131.66,3.81910909]
["bitfinex-derivatives","SOLF0:USTF0",1725460766212,2.7254,131.78,131.67,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460766411,0.36989433,131.77,131.67,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460766820,0.36989433,131.77,131.71,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1725460767518,43.79,131.86,131.74,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460767725,0.3692611,131.85,131.79,0.04812208]
["bitfinex-derivatives","SOLF0:USTF0",1725460768025,43.79,131.82,131.72,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460768319,0.3692611,131.81,131.72,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460768624,43.79,131.84,131.72,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460768924,0.04812208,131.79,131.77,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1725460769116,3.86108265,131.79,131.69,47.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725460769417,43.79,131.82,131.69,47.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725460769715,43.79,131.79,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460769916,4.10554939,131.78,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460770121,0.057252,131.75,131.72,0.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1725460770615,43.79,131.73,131.63,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460770821,43.79,131.73,131.62,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725460770822,2.6979,131.78,131.65,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460771115,0.36993394,131.77,131.65,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460771415,0.36993394,131.77,131.67,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460771620,0.04954445,131.73,131.71,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1725460772512,3.7963,131.72,131.71,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1725460772921,0.04954445,131.73,131.71,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1725460774131,43.79,131.74,131.63,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460774431,43.79,131.74,131.62,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725460774923,2.6979,131.78,131.62,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725460774924,43.79,131.72,131.62,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725460775124,0.05011583,131.68,131.62,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725460775326,0.05011583,131.68,131.66,0.04898093]
["bitfinex-derivatives","SOLF0:USTF0",1725460775534,3.7975,131.67,131.66,0.04898093]
["bitfinex-derivatives","SOLF0:USTF0",1725460775735,0.05011583,131.68,131.66,0.04898093]
["bitfinex-derivatives","SOLF0:USTF0",1725460776125,3.7975,131.67,131.66,0.04898093]
["bitfinex-derivatives","SOLF0:USTF0",1725460776326,0.05011583,131.68,131.57,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460776527,3.7986,131.64,131.57,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460776838,3.7986,131.64,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725460777230,2.6077,131.68,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725460777431,43.83797498,131.64,131.44,87.61599706]
["bitfinex-derivatives","SOLF0:USTF0",1725460777633,43.79,131.62,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460777832,43.79,131.62,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725460778040,43.79,131.62,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460778237,3.75978417,131.64,131.56,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460778538,0.04999071,131.61,131.59,0.05258465]
["bitfinex-derivatives","SOLF0:USTF0",1725460778841,0.05423922,131.61,131.59,0.05238975]
["bitfinex-derivatives","SOLF0:USTF0",1725460779541,0.05423922,131.61,131.59,3.85218975]
["bitfinex-derivatives","SOLF0:USTF0",1725460779839,0.05423922,131.61,131.59,0.05238975]
["bitfinex-derivatives","SOLF0:USTF0",1725460781226,43.79,131.63,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725460781430,43.79,131.61,131.49,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460781641,2.7416,131.6,131.49,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460781841,3.8005,131.57,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725460782141,6.53236906,131.6,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725460782435,0.05398946,131.57,131.54,0.05691737]
["bitfinex-derivatives","SOLF0:USTF0",1725460783527,0.05398946,131.57,131.54,3.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1725460783933,0.05398946,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725460784130,0.05398946,131.57,131.56,47.5907]
["bitfinex-derivatives","SOLF0:USTF0",1725460784739,2.7416,131.66,131.56,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460785039,6.5396,131.66,131.6,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460785237,3.84080018,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725460785546,3.7977,131.67,131.62,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460785844,0.05806057,131.66,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460786041,3.7981,131.65,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460786236,0.05806057,131.66,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460786637,3.7983,131.65,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460786938,0.05806057,131.66,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460789944,0.05806057,131.66,131.65,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460790343,0.05806057,131.66,131.63,0.05108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460790847,0.05806057,131.66,131.63,43.84108492]
["bitfinex-derivatives","SOLF0:USTF0",1725460791049,4.1318,131.75,131.65,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460791347,0.36996583,131.74,131.67,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460791550,3.7962,131.72,131.67,47.5873]
["bitfinex-derivatives","SOLF0:USTF0",1725460792244,0.04938566,131.71,131.68,0.05020608]
["bitfinex-derivatives","SOLF0:USTF0",1725460792452,3.7143834,131.7,131.61,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725460792650,43.79,131.72,131.61,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725460792844,0.37048552,131.71,131.61,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725460793150,43.79,131.7,131.59,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460793338,0.37048552,131.69,131.58,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460793546,3.7984,131.64,131.62,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1725460793744,0.05015319,131.65,131.62,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1725460794148,3.7986,131.64,131.62,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1725460794349,3.85077624,131.65,131.55,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725460794548,43.79,131.64,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460794848,3.8,131.59,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460795562,0.05430173,131.56,131.55,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460795757,0.05761697,131.57,131.55,47.591]
["bitfinex-derivatives","SOLF0:USTF0",1725460795958,0.05724726,131.57,131.55,43.84262662]
["bitfinex-derivatives","SOLF0:USTF0",1725460796155,43.79,131.68,131.55,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460796349,0.37083791,131.67,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725460796762,3.7991,131.62,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725460796957,3.76929511,131.62,131.54,3.78792487]
["bitfinex-derivatives","SOLF0:USTF0",1725460797157,3.8001,131.58,131.57,0.0549963]
["bitfinex-derivatives","SOLF0:USTF0",1725460797356,3.7696753,131.58,131.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725460797660,3.7696753,131.58,131.46,47.55746877]
["bitfinex-derivatives","SOLF0:USTF0",1725460797661,43.79,131.57,131.46,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460798061,3.77689909,131.6,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725460798262,3.8019,131.52,131.46,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460798762,0.05198521,131.5,131.48,0.0575064]
["bitfinex-derivatives","SOLF0:USTF0",1725460798959,3.85448521,131.5,131.48,0.0575064]
["bitfinex-derivatives","SOLF0:USTF0",1725460799162,0.05198521,131.5,131.48,0.0575064]
["bitfinex-derivatives","SOLF0:USTF0",1725460799458,3.8027,131.49,131.48,0.0575064]
["bitfinex-derivatives","SOLF0:USTF0",1725460799661,3.80616962,131.5,131.41,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725460799965,43.79,131.51,131.41,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725460800257,43.79,131.51,131.34,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725460800258,43.79,131.47,131.36,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460800653,1.3762,131.5,131.36,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460800856,0.05758857,131.43,131.4,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1725460801163,0.05448326,131.43,131.4,0.05203398]
["bitfinex-derivatives","SOLF0:USTF0",1725460801359,0.05448326,131.43,131.4,43.84203398]
["bitfinex-derivatives","SOLF0:USTF0",1725460801562,0.05448326,131.43,131.42,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460801962,1.2977,131.53,131.42,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460802260,5.04199223,131.53,131.44,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460802454,1.2977,131.53,131.44,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460802656,3.85121765,131.52,131.44,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460802856,1.2977,131.53,131.41,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725460802857,1.2977,131.53,131.42,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460803057,3.85752106,131.49,131.47,0.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1725460803462,0.05462106,131.49,131.47,0.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1725460803760,3.803,131.48,131.47,0.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1725460804259,3.79642313,131.5,131.4,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460804468,43.79,131.52,131.4,47.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725460804666,0.37238268,131.51,131.4,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460804861,3.8036,131.46,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725460805070,47.50004566,131.52,131.4,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460805258,0.05790808,131.47,131.45,0.05321307]
["bitfinex-derivatives","SOLF0:USTF0",1725460805461,0.04931826,131.47,131.38,47.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725460805760,43.79,131.47,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725460805959,43.79,131.47,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725460806162,43.79,131.45,131.33,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460806459,3.8053,131.4,131.39,0.05568119]
["bitfinex-derivatives","SOLF0:USTF0",1725460806660,0.05312267,131.41,131.38,0.05070188]
["bitfinex-derivatives","SOLF0:USTF0",1725460806859,0.04893531,131.41,131.38,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725460807060,3.8056,131.39,131.38,0.05148663]
["bitfinex-derivatives","SOLF0:USTF0",1725460807264,0.04893531,131.41,131.31,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460807265,43.79,131.41,131.31,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460807459,43.79,131.41,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725460807664,1.4066,131.42,131.31,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460807854,45.1966,131.42,131.31,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460808060,45.1966,131.42,131.31,47.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725460808258,7.606,131.49,131.29,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725460808259,0.05032765,131.38,131.36,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460808458,21.09637421,131.54,131.38,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460808459,1.74039294,131.5,131.38,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460808660,1.74039294,131.5,131.36,3.77831392]
["bitfinex-derivatives","SOLF0:USTF0",1725460808661,0.05516641,131.45,131.43,0.05033794]
["bitfinex-derivatives","SOLF0:USTF0",1725460808866,0.05112064,131.45,131.43,0.05033794]
["bitfinex-derivatives","SOLF0:USTF0",1725460809162,0.05112064,131.45,131.43,43.84033794]
["bitfinex-derivatives","SOLF0:USTF0",1725460809364,96.79089514,131.55,131.43,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460809566,96.79089514,131.55,131.47,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460809761,3.78075721,131.57,131.47,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460809956,0.37179907,131.56,131.47,47.56161575]
["bitfinex-derivatives","SOLF0:USTF0",1725460810166,3.801,131.56,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725460810363,0.04791876,131.54,131.52,0.05648096]
["bitfinex-derivatives","SOLF0:USTF0",1725460810567,0.05661005,131.54,131.52,0.04888648]
["bitfinex-derivatives","SOLF0:USTF0",1725460810771,43.79,131.55,131.42,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460811067,0.37185402,131.54,131.45,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460811257,43.79,131.55,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725460811763,0.04902394,131.52,131.49,0.049862]
["bitfinex-derivatives","SOLF0:USTF0",1725460811965,0.04902394,131.52,131.49,0.04868538]
["bitfinex-derivatives","SOLF0:USTF0",1725460812264,0.04902394,131.52,131.49,43.83868538]
["bitfinex-derivatives","SOLF0:USTF0",1725460812664,3.80582819,131.59,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460812855,3.7999,131.59,131.51,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460813060,3.82408886,131.63,131.53,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460813262,0.7422852,131.62,131.55,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460813461,0.37114359,131.62,131.55,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460813785,0.0562683,131.6,131.57,0.05429341]
["bitfinex-derivatives","SOLF0:USTF0",1725460814065,47.59932429,131.71,131.59,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460814269,0.37046394,131.7,131.62,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460814569,44.16051111,131.69,131.59,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460814760,43.79,131.69,131.59,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460815074,0.0507647,131.65,131.63,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1725460815262,0.04940072,131.65,131.63,0.04972344]
["bitfinex-derivatives","SOLF0:USTF0",1725460815663,0.04940072,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725460816469,43.79,131.76,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725460816673,0.34142721,131.75,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460816867,43.79,131.81,131.68,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460817176,3.7945,131.78,131.68,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460817366,0.34096902,131.77,131.68,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460817566,0.05846624,131.74,131.71,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1725460817760,0.05575671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460818168,0.05575671,131.74,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725460819369,0.05575671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460819771,0.05575671,131.74,131.71,3.84621923]
["bitfinex-derivatives","SOLF0:USTF0",1725460819970,0.05575671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460822275,3.85145671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460822972,0.05575671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460823478,3.7958,131.73,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460823870,0.05575671,131.74,131.71,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1725460824275,43.79,131.72,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725460824476,43.79,131.72,131.6,47.59688292]
["bitfinex-derivatives","SOLF0:USTF0",1725460824777,45.1361,131.74,131.63,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460825080,10.40452597,131.91,131.6,3.80688292]
["bitfinex-derivatives","SOLF0:USTF0",1725460825081,43.79,131.86,131.73,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460825274,0.05067554,131.81,131.78,0.05149652]
["bitfinex-derivatives","SOLF0:USTF0",1725460825471,43.84378857,131.81,131.78,0.05726953]
["bitfinex-derivatives","SOLF0:USTF0",1725460825672,0.05378857,131.81,131.78,0.05726953]
["bitfinex-derivatives","SOLF0:USTF0",1725460826575,3.7941,131.79,131.78,0.05726953]
["bitfinex-derivatives","SOLF0:USTF0",1725460826877,7.68417065,131.79,131.78,0.05726953]
["bitfinex-derivatives","SOLF0:USTF0",1725460828466,44.13089247,131.79,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460828777,43.79,131.76,131.67,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725460828972,43.79,131.76,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460829277,0.34127726,131.75,131.64,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460829478,0.04929451,131.72,131.64,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460829679,0.04938053,131.69,131.68,0.05400444]
["bitfinex-derivatives","SOLF0:USTF0",1725460829878,0.0542987,131.7,131.48,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725460830067,43.79,131.7,131.59,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460830380,3.83088122,131.7,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725460830582,43.79,131.74,131.61,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460830766,0.34144853,131.73,131.61,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460831073,0.05082496,131.68,131.66,43.84593936]
["bitfinex-derivatives","SOLF0:USTF0",1725460831374,109.40070325,131.78,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460831375,0.34120458,131.77,131.66,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460831581,3.7957,131.74,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460831874,109.40070325,131.78,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460832079,3.7963,131.72,131.69,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460832266,0.05574329,131.72,131.67,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460832468,3.7961,131.73,131.68,0.05535911]
["bitfinex-derivatives","SOLF0:USTF0",1725460832774,0.0527757,131.72,131.69,0.0494144]
["bitfinex-derivatives","SOLF0:USTF0",1725460832968,0.0527757,131.72,131.69,43.8394144]
["bitfinex-derivatives","SOLF0:USTF0",1725460833170,0.0527757,131.72,131.71,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460834471,43.79,131.81,131.71,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460834472,3.71875712,131.86,131.71,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1725460834783,0.34043462,131.84,131.77,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460834976,3.85168003,131.85,131.77,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460835181,43.79,131.89,131.77,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460835481,43.79,131.89,131.76,3.72673399]
["bitfinex-derivatives","SOLF0:USTF0",1725460835482,0.05691886,131.84,131.82,0.04900314]
["bitfinex-derivatives","SOLF0:USTF0",1725460835781,0.05247756,131.84,131.82,0.04900314]
["bitfinex-derivatives","SOLF0:USTF0",1725460839482,0.05247756,131.84,131.82,3.84200314]
["bitfinex-derivatives","SOLF0:USTF0",1725460839683,0.05247756,131.84,131.82,43.83900314]
["bitfinex-derivatives","SOLF0:USTF0",1725460839987,3.7911,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725460840183,3.7911,131.9,131.8,6.40138598]
["bitfinex-derivatives","SOLF0:USTF0",1725460840184,43.79,131.9,131.8,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725460840384,43.79,131.9,131.79,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460840588,3.779783,131.89,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725460840887,3.779783,131.89,131.84,0.04883508]
["bitfinex-derivatives","SOLF0:USTF0",1725460841084,0.05761701,131.86,131.84,0.04883508]
["bitfinex-derivatives","SOLF0:USTF0",1725460841290,0.05310968,131.86,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460841787,3.7923,131.85,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460843183,0.05310968,131.86,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460844285,3.84530968,131.86,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460844588,0.05310968,131.86,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460844787,3.84530968,131.86,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460845386,7.5068162,131.85,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460845782,3.7923,131.85,131.84,0.05332442]
["bitfinex-derivatives","SOLF0:USTF0",1725460847191,3.80633061,131.86,131.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725460847192,3.7936,131.81,131.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725460847498,3.75322093,131.86,131.75,48.97636533]
["bitfinex-derivatives","SOLF0:USTF0",1725460847691,46.4812,131.87,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725460847881,0.34025284,131.86,131.75,48.90198767]
["bitfinex-derivatives","SOLF0:USTF0",1725460848089,4.1627331,131.86,131.75,48.90198767]
["bitfinex-derivatives","SOLF0:USTF0",1725460848288,0.05384991,131.82,131.79,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1725460848483,0.05384991,131.82,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460848685,0.05384991,131.82,131.79,43.8436863]
["bitfinex-derivatives","SOLF0:USTF0",1725460849089,0.05384991,131.82,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460849386,3.7938,131.8,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460851187,0.05384991,131.82,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460852190,3.8052067,131.93,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460852191,43.79,131.91,131.79,0.0536863]
["bitfinex-derivatives","SOLF0:USTF0",1725460852387,0.34007587,131.9,131.78,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460852692,43.79,131.89,131.78,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460853098,43.79,131.89,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725460853099,0.34009119,131.88,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725460853297,0.04901459,131.85,131.82,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1725460853485,3.80574696,131.85,131.82,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1725460853692,3.7928,131.84,131.82,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1725460854699,3.93403303,131.85,131.82,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1725460855598,0.04901459,131.85,131.82,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1725460855797,0.04901459,131.85,131.83,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460856299,0.33981975,131.91,131.81,45.202]
["bitfinex-derivatives","SOLF0:USTF0",1725460856491,3.88881388,131.9,131.83,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460856691,43.79,131.94,131.83,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460856891,43.79,131.92,131.81,45.202]
["bitfinex-derivatives","SOLF0:USTF0",1725460857095,0.3397308,131.91,131.81,45.202]
["bitfinex-derivatives","SOLF0:USTF0",1725460857302,0.05235602,131.87,131.85,0.04802236]
["bitfinex-derivatives","SOLF0:USTF0",1725460857497,0.05654483,131.87,131.85,0.04802236]
["bitfinex-derivatives","SOLF0:USTF0",1725460858394,3.792,131.86,131.85,0.04802236]
["bitfinex-derivatives","SOLF0:USTF0",1725460858797,3.794,131.81,131.77,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460858998,43.79,131.88,131.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725460859203,0.34017554,131.87,131.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725460859397,3.7943,131.8,131.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725460859598,3.87587127,131.81,131.75,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460859795,0.05670892,131.79,131.77,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1725460860000,3.85080597,131.79,131.77,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1725460860196,0.05610597,131.79,131.77,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1725460861415,3.7947,131.78,131.77,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1725460861617,0.05610597,131.79,131.77,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1725460862011,3.81812885,131.85,131.78,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460862326,3.85494747,131.85,131.78,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460862617,1.3668,131.89,131.81,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460863110,0.04810065,131.86,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460863317,3.73709021,131.85,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460863712,7.52979021,131.85,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460864514,0.04810065,131.86,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460866024,3.7927,131.85,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460866213,0.04810065,131.86,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460866612,0.33993262,131.9,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460867019,3.792,131.88,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460867414,1.3904,131.91,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460867621,3.7922,131.87,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460868011,0.05169778,131.89,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460868218,3.792,131.88,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460868414,0.05169778,131.89,131.84,0.04929436]
["bitfinex-derivatives","SOLF0:USTF0",1725460869209,3.7927,131.85,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725460869415,3.88806398,131.85,131.78,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460869714,3.7926,131.86,131.81,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725460869915,1.3904,131.91,131.82,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460870112,3.751039,131.92,131.85,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460870321,1.3754,131.93,131.83,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460870322,3.7923,131.87,131.83,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460870522,2.7986,131.93,131.84,0.05449152]
["bitfinex-derivatives","SOLF0:USTF0",1725460870523,0.05061294,131.86,131.84,0.05449152]
["bitfinex-derivatives","SOLF0:USTF0",1725460870724,0.05019708,131.86,131.84,0.05328428]
["bitfinex-derivatives","SOLF0:USTF0",1725460871423,3.7927,131.85,131.84,0.05328428]
["bitfinex-derivatives","SOLF0:USTF0",1725460871615,0.05019708,131.86,131.84,0.05328428]
["bitfinex-derivatives","SOLF0:USTF0",1725460873125,0.05019708,131.86,131.85,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460873425,1.3489,131.94,131.85,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460873426,4.13044495,131.92,131.87,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725460873716,3.73945913,131.92,131.85,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460873914,3.7912,131.91,131.86,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725460874111,43.79,131.96,131.85,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460874317,0.05001885,131.92,131.89,0.05288231]
["bitfinex-derivatives","SOLF0:USTF0",1725460874631,0.05001885,131.92,131.89,3.84570212]
["bitfinex-derivatives","SOLF0:USTF0",1725460874923,0.05001885,131.92,131.89,43.84430212]
["bitfinex-derivatives","SOLF0:USTF0",1725460875312,43.79,132.0,131.89,43.84430212]
["bitfinex-derivatives","SOLF0:USTF0",1725460875516,3.7893,131.97,131.91,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725460875716,4.04147875,131.96,131.91,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460875925,46.5429,132.02,131.91,47.66494953]
["bitfinex-derivatives","SOLF0:USTF0",1725460876122,3.7889,131.99,131.93,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725460876424,0.05832913,131.97,131.93,2.942495]
["bitfinex-derivatives","SOLF0:USTF0",1725460876614,0.05832913,131.97,131.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725460877320,0.05832913,131.97,131.92,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725460877521,0.05832913,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460877926,0.39731087,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460878320,3.7901,131.94,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460881225,0.05832913,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460881431,3.8682469,131.96,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460881727,3.84742913,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460881917,3.84805798,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460882314,7.63715798,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460882514,0.05832913,131.97,131.93,0.05480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460882720,0.05832913,131.97,131.93,43.84480655]
["bitfinex-derivatives","SOLF0:USTF0",1725460883325,16.36527994,132.12,131.95,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1725460883632,0.338168,132.11,132.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460883827,3.72051759,132.12,132.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460884128,0.338168,132.11,132.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460884430,0.04819129,132.09,132.06,0.05125162]
["bitfinex-derivatives","SOLF0:USTF0",1725460884635,0.04819129,132.09,132.06,26.23302864]
["bitfinex-derivatives","SOLF0:USTF0",1725460884824,0.04819129,132.09,132.07,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725460885328,7.60668585,132.15,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725460885521,3.7838,132.15,132.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460885722,3.82772086,132.15,132.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460886028,26.18,132.16,132.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460886330,0.05493843,132.12,132.1,0.05683453]
["bitfinex-derivatives","SOLF0:USTF0",1725460886524,0.05648057,132.12,132.02,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460886727,0.05700685,132.08,132.06,0.05598589]
["bitfinex-derivatives","SOLF0:USTF0",1725460887028,0.05550565,132.08,132.06,0.05350133]
["bitfinex-derivatives","SOLF0:USTF0",1725460888921,3.786,132.07,132.06,0.05350133]
["bitfinex-derivatives","SOLF0:USTF0",1725460889430,26.18,132.12,132.06,0.05350133]
["bitfinex-derivatives","SOLF0:USTF0",1725460889431,1.3341,132.18,132.06,26.23350133]
["bitfinex-derivatives","SOLF0:USTF0",1725460889626,5.06752383,132.18,132.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460889931,5.06752383,132.18,131.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460889932,1.3341,132.18,131.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460890122,26.18,132.12,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460890322,0.0568893,132.07,132.05,0.04794414]
["bitfinex-derivatives","SOLF0:USTF0",1725460890531,0.04795031,132.07,132.05,0.04794414]
["bitfinex-derivatives","SOLF0:USTF0",1725460891230,3.7863,132.06,132.05,0.04794414]
["bitfinex-derivatives","SOLF0:USTF0",1725460892226,26.18,132.07,131.93,29.99318916]
["bitfinex-derivatives","SOLF0:USTF0",1725460892531,26.18,132.05,131.93,29.99318916]
["bitfinex-derivatives","SOLF0:USTF0",1725460892836,3.7888,131.98,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460893030,26.18,132.02,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460893333,0.05156839,131.98,131.95,0.05059192]
["bitfinex-derivatives","SOLF0:USTF0",1725460893922,0.05156839,131.98,131.95,26.23059192]
["bitfinex-derivatives","SOLF0:USTF0",1725460894334,0.05156839,131.98,131.95,0.05059192]
["bitfinex-derivatives","SOLF0:USTF0",1725460895226,0.05156839,131.98,131.95,3.81186228]
["bitfinex-derivatives","SOLF0:USTF0",1725460895428,3.805246,132.05,131.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460895627,26.18,132.07,131.96,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725460895930,3.7879,132.01,131.96,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725460896130,26.18,132.07,131.96,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725460896329,3.7876,132.02,131.96,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1725460896533,26.18,132.07,131.96,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725460896735,0.05589795,132.03,132.0,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1725460896923,3.7877,132.01,132.0,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1725460897127,7.64411725,132.01,132.0,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1725460897327,3.7877,132.01,132.0,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1725460898037,3.71124251,132.01,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725460898239,26.18,132.02,131.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460898422,1.4331,132.01,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725460898629,3.84003032,132.0,131.93,33.72188491]
["bitfinex-derivatives","SOLF0:USTF0",1725460898934,0.05632121,131.98,131.95,0.05680039]
["bitfinex-derivatives","SOLF0:USTF0",1725460899131,3.93918701,131.98,131.95,0.05680039]
["bitfinex-derivatives","SOLF0:USTF0",1725460899333,26.18,131.96,131.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460899534,3.7898,131.94,131.88,29.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725460899731,3.8828658,131.98,131.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460899937,26.18,131.98,131.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460900134,26.18,131.98,131.82,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725460900334,26.18,131.98,131.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460900528,0.05414105,131.93,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460900837,3.7905,131.92,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460901135,0.05018984,131.93,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460902140,3.83134017,131.92,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460902337,0.05018984,131.93,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460902938,3.84038984,131.93,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460903140,0.05018984,131.93,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460905131,3.7903,131.92,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460905336,7.54845258,131.92,131.91,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725460905532,3.75815258,131.92,131.82,30.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725460905832,26.18,131.92,131.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460906037,1.3866,131.91,131.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460906238,1.3866,131.91,131.8,29.94384043]
["bitfinex-derivatives","SOLF0:USTF0",1725460906437,3.7922,131.86,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460906636,0.05334296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460907037,3.7923,131.85,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460907433,0.05334296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460907634,3.84514296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460908038,0.05334296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460909230,3.7923,131.85,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460909429,0.05334296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460909843,3.84524296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460910033,0.05334296,131.87,131.84,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1725460911638,0.05334296,131.87,131.85,3.72979095]
["bitfinex-derivatives","SOLF0:USTF0",1725460911843,3.7906,131.91,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725460912144,29.9901381,132.02,131.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460912342,2.7555,132.0,131.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460912546,2.7555,132.0,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460912547,3.7886,131.98,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460912843,0.05815583,131.96,131.93,0.05243444]
["bitfinex-derivatives","SOLF0:USTF0",1725460913044,0.05815583,131.96,131.95,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725460913243,1.4007,132.09,131.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460913446,1.4007,132.09,132.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460913645,1.3376,132.1,132.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460913646,3.75028014,132.1,132.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460913848,26.18,132.12,132.01,29.98188254]
["bitfinex-derivatives","SOLF0:USTF0",1725460914043,3.7867,132.05,131.99,29.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725460914345,0.05228743,132.03,132.01,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1725460914544,3.8414703,132.03,132.01,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1725460914742,0.0540703,132.03,132.01,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1725460915141,3.7874,132.02,132.01,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1725460915940,0.0540703,132.03,132.01,0.053746]
["bitfinex-derivatives","SOLF0:USTF0",1725460917249,0.0540703,132.03,132.01,3.841446]
["bitfinex-derivatives","SOLF0:USTF0",1725460917443,1.3732,132.11,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460917744,1.3732,132.11,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725460918142,1.3732,132.11,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460918341,3.7858,132.08,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460918548,1.3732,132.11,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460918549,0.05135344,132.05,132.03,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1725460918748,0.05234422,132.05,132.03,0.05463877]
["bitfinex-derivatives","SOLF0:USTF0",1725460920755,3.83894422,132.05,132.03,0.05463877]
["bitfinex-derivatives","SOLF0:USTF0",1725460920947,0.05234422,132.05,132.03,0.05463877]
["bitfinex-derivatives","SOLF0:USTF0",1725460921348,3.7882,132.0,131.94,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725460921541,26.18,132.04,131.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460921840,26.18,132.04,131.89,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725460921841,1.4085,132.05,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725460922046,26.18,132.03,131.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460922446,0.05702692,131.99,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460923157,3.7889,131.97,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460923748,3.7888,131.98,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460924057,3.88441193,131.99,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460924256,3.7889,131.97,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460924444,0.05702692,131.99,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460925344,3.7889,131.97,131.96,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1725460928053,3.7902,131.93,131.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460928262,1.3925,131.98,131.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460928454,5.15497118,132.0,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460928756,5.15497118,132.0,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725460928957,1.3925,132.03,131.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460929255,1.3925,132.03,131.97,0.04924207]
["bitfinex-derivatives","SOLF0:USTF0",1725460929256,0.04770159,131.99,131.97,0.04924207]
["bitfinex-derivatives","SOLF0:USTF0",1725460930566,3.7886,131.98,131.97,0.04924207]
["bitfinex-derivatives","SOLF0:USTF0",1725460930956,26.18,131.99,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460931256,3.72923784,132.0,131.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725460931257,27.528,131.97,131.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725460931456,27.528,131.97,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460931658,3.7901,131.93,131.85,29.88024111]
["bitfinex-derivatives","SOLF0:USTF0",1725460931857,0.05590174,131.9,131.88,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1725460932059,0.04915331,131.9,131.88,26.23825202]
["bitfinex-derivatives","SOLF0:USTF0",1725460932268,0.04915331,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725460932861,3.7896,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725460933056,3.85301205,131.99,131.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460933258,3.85301205,131.99,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460933259,26.18,131.99,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460933463,29.95605795,131.99,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460933761,3.77605795,131.99,131.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460933959,0.04956458,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460934156,0.05004678,131.98,131.95,0.05360828]
["bitfinex-derivatives","SOLF0:USTF0",1725460934454,0.05004678,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725460934660,0.05004678,131.98,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460934963,3.7892,131.96,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460935159,0.05004678,131.98,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460935354,3.7889,131.97,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460935553,0.05004678,131.98,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460936161,3.7892,131.96,131.95,0.05492517]
["bitfinex-derivatives","SOLF0:USTF0",1725460936455,0.05004678,131.98,131.87,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725460936456,26.18,131.98,131.87,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725460937263,3.86298862,131.99,131.83,31.21678717]
["bitfinex-derivatives","SOLF0:USTF0",1725460937264,26.18,131.95,131.83,31.21678717]
["bitfinex-derivatives","SOLF0:USTF0",1725460937563,0.05306834,131.9,131.88,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1725460937761,3.7913,131.89,131.88,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1725460938265,3.84309959,131.9,131.88,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1725460938465,0.05209959,131.9,131.88,0.05228008]
["bitfinex-derivatives","SOLF0:USTF0",1725460939260,31.45898862,131.99,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460939464,3.7907,131.91,131.87,29.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725460939673,27.596,131.99,131.83,5.03678717]
["bitfinex-derivatives","SOLF0:USTF0",1725460939674,5.11991957,131.99,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460939867,27.5507,131.98,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460940064,0.05368072,131.93,131.9,0.05466041]
["bitfinex-derivatives","SOLF0:USTF0",1725460940370,0.05368072,131.93,131.9,0.05215699]
["bitfinex-derivatives","SOLF0:USTF0",1725460940861,0.05368072,131.93,131.91,3.7937966]
["bitfinex-derivatives","SOLF0:USTF0",1725460941059,0.05368072,131.93,131.9,26.23215699]
["bitfinex-derivatives","SOLF0:USTF0",1725460941764,0.05368072,131.93,131.91,3.77180138]
["bitfinex-derivatives","SOLF0:USTF0",1725460941965,0.05368072,131.93,131.9,26.23215699]
["bitfinex-derivatives","SOLF0:USTF0",1725460942167,0.05368072,131.93,131.91,7.48835192]
["bitfinex-derivatives","SOLF0:USTF0",1725460942965,0.05368072,131.93,131.9,26.23215699]
["bitfinex-derivatives","SOLF0:USTF0",1725460943164,3.70391957,131.99,131.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460943365,7.591,132.11,131.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460943366,2.7239,132.05,131.95,29.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725460943573,2.7239,132.05,131.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460943868,3.7885,131.99,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460944059,0.05587691,131.99,131.96,0.05391144]
["bitfinex-derivatives","SOLF0:USTF0",1725460945273,3.84437691,131.99,131.96,0.05391144]
["bitfinex-derivatives","SOLF0:USTF0",1725460945566,0.05587691,131.99,131.96,0.05391144]
["bitfinex-derivatives","SOLF0:USTF0",1725460946070,0.05587691,131.99,131.96,3.86170464]
["bitfinex-derivatives","SOLF0:USTF0",1725460946267,0.05587691,131.99,131.96,0.05391144]
["bitfinex-derivatives","SOLF0:USTF0",1725460946466,0.05587691,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725460946766,0.05587691,131.99,131.98,7.60359416]
["bitfinex-derivatives","SOLF0:USTF0",1725460947271,26.18,132.09,131.98,3.81499416]
["bitfinex-derivatives","SOLF0:USTF0",1725460947467,7.5686,132.14,131.97,29.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725460947468,26.18,132.11,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460947763,26.18,132.11,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725460948067,26.18,132.11,132.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460948263,0.0566061,132.07,132.04,0.05484015]
["bitfinex-derivatives","SOLF0:USTF0",1725460948660,3.7866,132.05,132.04,0.05484015]
["bitfinex-derivatives","SOLF0:USTF0",1725460948864,28.8854,132.06,131.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460949067,26.18,132.03,131.94,3.77529367]
["bitfinex-derivatives","SOLF0:USTF0",1725460949271,29.91095869,132.03,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725460949458,3.87078438,132.03,131.94,29.98030314]
["bitfinex-derivatives","SOLF0:USTF0",1725460949663,3.7899,131.94,131.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725460949869,0.04986628,131.92,131.9,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460950873,3.7906,131.91,131.9,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460951072,0.04986628,131.92,131.9,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460951872,3.7906,131.91,131.9,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460952078,0.04986628,131.92,131.9,0.04970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460953080,0.04986628,131.92,131.9,26.22970452]
["bitfinex-derivatives","SOLF0:USTF0",1725460953369,0.04986628,131.92,131.91,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1725460953580,3.6970108,131.99,131.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725460953771,27.6123,132.03,131.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460954276,1.4323,132.03,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725460954485,3.788,132.0,131.96,3.8088576]
["bitfinex-derivatives","SOLF0:USTF0",1725460954670,3.788,132.0,131.99,0.04926213]
["bitfinex-derivatives","SOLF0:USTF0",1725460954873,0.05689466,132.01,131.98,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1725460955078,26.18,132.0,131.98,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1725460955380,1.3918,131.99,131.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725460956079,1.3918,131.99,131.89,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725460956383,0.0531127,131.95,131.93,0.05797382]
["bitfinex-derivatives","SOLF0:USTF0",1725460956777,3.75647939,131.95,131.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460956981,26.18,131.96,131.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460957186,3.7912,131.89,131.84,3.81596906]
["bitfinex-derivatives","SOLF0:USTF0",1725460957376,3.7912,131.89,131.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460957581,26.18,131.94,131.82,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725460957885,3.7915,131.88,131.87,0.05199456]
["bitfinex-derivatives","SOLF0:USTF0",1725460958676,26.18,131.89,131.78,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725460958882,26.18,131.89,131.78,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725460959784,3.7927,131.84,131.82,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1725460960182,0.05692824,131.85,131.82,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1725460960485,3.7929,131.83,131.82,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1725460960984,26.18,131.83,131.7,3.8400288]
["bitfinex-derivatives","SOLF0:USTF0",1725460961185,3.77058268,131.85,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725460961186,26.18,131.8,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725460961394,1.4191,131.86,131.69,30.01357752]
["bitfinex-derivatives","SOLF0:USTF0",1725460961587,26.18,131.81,131.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460961788,26.18,131.81,131.69,29.9585519]
["bitfinex-derivatives","SOLF0:USTF0",1725460962091,0.05631585,131.76,131.74,0.04866478]
["bitfinex-derivatives","SOLF0:USTF0",1725460962395,0.05109644,131.76,131.74,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1725460963680,3.7952,131.75,131.74,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1725460963883,0.05109644,131.76,131.74,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1725460965495,3.7952,131.75,131.74,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1725460966088,0.05109644,131.76,131.74,0.05331897]
["bitfinex-derivatives","SOLF0:USTF0",1725460966689,0.05109644,131.76,131.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725460966690,26.23109644,131.76,131.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460966894,27.5886,131.76,131.63,30.05834143]
["bitfinex-derivatives","SOLF0:USTF0",1725460967090,28.9751,131.76,131.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460967393,26.18,131.73,131.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460967588,26.18,131.73,131.64,3.87758201]
["bitfinex-derivatives","SOLF0:USTF0",1725460967890,0.05407185,131.7,131.67,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1725460968092,0.05768152,131.7,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460968293,3.85458152,131.7,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460968691,7.56812951,131.7,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460968891,3.7969,131.69,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460969089,0.05768152,131.7,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460969290,0.05768152,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725460969695,0.05768152,131.7,131.67,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1725460969997,1.4086,131.76,131.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460970394,5.21253497,131.76,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725460970697,5.21253497,131.76,131.66,3.88825584]
["bitfinex-derivatives","SOLF0:USTF0",1725460970892,0.05544991,131.72,131.7,0.05156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460971092,3.85164991,131.72,131.7,0.05156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460971693,0.05544991,131.72,131.7,0.05156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460972099,3.85174991,131.72,131.7,0.05156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460972294,0.05544991,131.72,131.7,0.05156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460972897,89.96299615,131.89,131.7,26.23156999]
["bitfinex-derivatives","SOLF0:USTF0",1725460973098,1.3199,131.83,131.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460973496,31.22568807,131.83,131.71,27.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725460973698,31.22568807,131.83,131.71,31.40739126]
["bitfinex-derivatives","SOLF0:USTF0",1725460973898,0.04829792,131.78,131.76,0.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1725460974108,0.04911673,131.78,131.76,0.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1725460974291,3.7946,131.77,131.76,0.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1725460974603,0.04911673,131.78,131.76,0.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1725460975695,3.7946,131.77,131.76,0.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1725460975905,2.868,131.8,131.68,30.03412711]
["bitfinex-derivatives","SOLF0:USTF0",1725460976902,0.0494002,131.75,131.73,0.05203731]
["bitfinex-derivatives","SOLF0:USTF0",1725460977207,0.05572538,131.75,131.73,0.05203731]
["bitfinex-derivatives","SOLF0:USTF0",1725460977402,0.05572538,131.75,131.73,3.84783731]
["bitfinex-derivatives","SOLF0:USTF0",1725460977603,0.05572538,131.75,131.73,0.05203731]
["bitfinex-derivatives","SOLF0:USTF0",1725460978008,0.05572538,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725460978602,26.18,131.8,131.69,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725460978807,26.18,131.8,131.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460979199,26.18,131.8,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725460979399,0.05596271,131.76,131.74,0.04782163]
["bitfinex-derivatives","SOLF0:USTF0",1725460979604,3.7952,131.75,131.74,0.05618613]
["bitfinex-derivatives","SOLF0:USTF0",1725460979805,1.4186,131.75,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725460980003,1.4186,131.75,131.66,3.78473682]
["bitfinex-derivatives","SOLF0:USTF0",1725460980200,26.18,131.73,131.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725460980402,26.18,131.73,131.64,5.13025394]
["bitfinex-derivatives","SOLF0:USTF0",1725460980607,3.7962,131.72,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725460980815,15.1639,131.9,131.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460981105,3.7925,131.85,131.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725460981298,26.22,131.94,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460981506,29.93563348,131.94,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460981911,0.04804295,131.88,131.86,0.0518199]
["bitfinex-derivatives","SOLF0:USTF0",1725460982111,0.05104418,131.88,131.86,0.05801017]
["bitfinex-derivatives","SOLF0:USTF0",1725460983107,26.22,131.9,131.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460983304,26.22,131.85,131.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460983502,3.77256865,131.84,131.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460983808,26.22,131.85,131.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460984010,30.00508572,131.85,131.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460984315,0.04949101,131.81,131.78,3.84921142]
["bitfinex-derivatives","SOLF0:USTF0",1725460984508,0.04949101,131.81,131.78,0.05491142]
["bitfinex-derivatives","SOLF0:USTF0",1725460986912,0.04949101,131.81,131.78,26.27491142]
["bitfinex-derivatives","SOLF0:USTF0",1725460987711,0.04949101,131.81,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725460987911,0.04949101,131.81,131.78,26.27491142]
["bitfinex-derivatives","SOLF0:USTF0",1725460988213,2.6922,131.93,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460988415,26.22,131.91,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460988810,26.22,131.91,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725460989106,3.7919,131.87,131.85,0.04972431]
["bitfinex-derivatives","SOLF0:USTF0",1725460989911,0.05625102,131.88,131.85,0.04972431]
["bitfinex-derivatives","SOLF0:USTF0",1725460989912,0.05625102,131.88,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725460990109,0.05625102,131.88,131.85,26.26972431]
["bitfinex-derivatives","SOLF0:USTF0",1725460990509,3.7901,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725460990707,27.5741,131.98,131.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460990912,1.3541,131.98,131.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460991215,3.7895,131.95,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725460991408,1.3541,131.98,131.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460991610,0.05388832,131.94,131.92,3.8441514]
["bitfinex-derivatives","SOLF0:USTF0",1725460992008,0.05388832,131.94,131.92,0.0540514]
["bitfinex-derivatives","SOLF0:USTF0",1725460992204,3.87724256,131.94,131.92,0.0540514]
["bitfinex-derivatives","SOLF0:USTF0",1725460992410,0.05388832,131.94,131.92,0.0540514]
["bitfinex-derivatives","SOLF0:USTF0",1725460993719,1.3541,132.04,131.92,26.2740514]
["bitfinex-derivatives","SOLF0:USTF0",1725460994014,1.3541,132.04,131.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460994213,26.22,132.02,131.92,30.09453449]
["bitfinex-derivatives","SOLF0:USTF0",1725460994514,3.7883,131.99,131.92,30.09453449]
["bitfinex-derivatives","SOLF0:USTF0",1725460994717,0.05115218,131.97,131.94,0.05375955]
["bitfinex-derivatives","SOLF0:USTF0",1725460995013,0.05115218,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460995214,0.05115218,131.97,131.94,26.27375955]
["bitfinex-derivatives","SOLF0:USTF0",1725460995410,0.05115218,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460995814,112.65665197,132.16,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725460995815,28.9455,132.08,131.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460996011,3.7876,132.02,131.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460996410,26.22,132.06,131.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460996610,7.52665255,132.05,131.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460996824,0.05031322,132.02,131.99,0.05699628]
["bitfinex-derivatives","SOLF0:USTF0",1725460997414,0.05031322,132.02,132.0,3.83280707]
["bitfinex-derivatives","SOLF0:USTF0",1725460998014,0.05031322,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725460998319,1.4206,132.14,132.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460998526,3.7856,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725460998815,26.22,132.13,132.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460998816,3.75529973,132.1,132.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460999020,3.7853,132.1,132.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725460999216,0.04025127,132.07,132.05,26.27771423]
["bitfinex-derivatives","SOLF0:USTF0",1725460999417,0.04025127,132.07,132.05,26.27046359]
["bitfinex-derivatives","SOLF0:USTF0",1725460999813,0.04025127,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725461000009,0.04025127,132.07,132.05,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1725461001416,3.7863,132.06,132.05,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1725461001818,0.04025127,132.07,131.91,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725461002021,2.7313,132.07,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725461002324,2.7313,132.07,131.95,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725461002325,26.22,132.06,131.95,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725461002625,3.7872,132.03,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725461002820,26.22,132.06,131.95,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725461003013,0.0486794,132.02,131.99,0.04956975]
["bitfinex-derivatives","SOLF0:USTF0",1725461003827,0.0486794,132.02,131.99,3.83786975]
["bitfinex-derivatives","SOLF0:USTF0",1725461004025,0.0486794,132.02,132.0,3.81978956]
["bitfinex-derivatives","SOLF0:USTF0",1725461004329,0.0486794,132.02,132.0,3.70690803]
["bitfinex-derivatives","SOLF0:USTF0",1725461004630,3.71135594,132.1,131.99,26.26956975]
["bitfinex-derivatives","SOLF0:USTF0",1725461004822,26.22,132.11,131.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461005017,2.7085,132.12,131.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461005218,28.9285,132.12,132.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461005423,3.7861,132.07,132.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461005619,0.04203546,132.05,132.03,0.0505238]
["bitfinex-derivatives","SOLF0:USTF0",1725461005930,0.04203546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461009215,3.82873546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461009527,0.04203546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461009725,3.7869,132.04,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461009925,0.04203546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461010332,3.82883546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461010525,0.04203546,132.05,132.03,0.05057459]
["bitfinex-derivatives","SOLF0:USTF0",1725461010722,0.04203546,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725461011319,3.7853,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725461011517,2.7085,132.12,132.0,0.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725461011518,2.7085,132.12,132.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461011925,30.09529272,132.17,132.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461011926,7.90685962,132.26,132.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461012226,11.12650461,132.24,132.16,0.04862341]
["bitfinex-derivatives","SOLF0:USTF0",1725461012523,11.12650461,132.24,132.19,0.05655243]
["bitfinex-derivatives","SOLF0:USTF0",1725461012732,11.12650461,132.24,132.07,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725461012733,7.31429099,132.24,132.2,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1725461012927,26.22,132.23,132.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461013227,3.58429099,132.24,132.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461013430,1.78429099,132.24,132.17,29.92501405]
["bitfinex-derivatives","SOLF0:USTF0",1725461013821,1.78429099,132.24,132.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725461014023,0.04855022,132.21,132.18,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1725461014219,0.04855022,132.21,132.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461014426,1.78429099,132.24,132.19,56.13959074]
["bitfinex-derivatives","SOLF0:USTF0",1725461014623,26.22,132.37,132.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461014932,3.7791,132.32,132.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461015226,2.7527,132.39,132.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461015425,2.7527,132.39,132.31,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461015625,3.78356918,132.39,132.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461016023,3.78356918,132.39,132.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461016316,3.78356918,132.39,132.36,0.0497029]
["bitfinex-derivatives","SOLF0:USTF0",1725461016725,3.69732105,132.46,132.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461016922,3.69732105,132.46,132.36,0.0497029]
["bitfinex-derivatives","SOLF0:USTF0",1725461016923,26.22,132.45,132.4,0.05550867]
["bitfinex-derivatives","SOLF0:USTF0",1725461017120,26.22,132.45,132.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461017318,26.22,132.45,132.37,0.04926641]
["bitfinex-derivatives","SOLF0:USTF0",1725461017526,26.22,132.45,132.27,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725461017527,3.778,132.35,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725461017737,26.22,132.39,132.26,3.76218378]
["bitfinex-derivatives","SOLF0:USTF0",1725461017925,26.22,132.39,132.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461018242,26.22,132.39,132.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461018243,30.0675849,132.39,132.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725461018527,0.04841455,132.35,132.32,0.05591507]
["bitfinex-derivatives","SOLF0:USTF0",1725461021231,0.04841455,132.35,132.32,26.21591507]
["bitfinex-derivatives","SOLF0:USTF0",1725461022032,0.04841455,132.35,132.34,29.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725461023436,1.3016,132.47,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725461023734,5.00103289,132.47,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461023940,7.591,132.59,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725461024125,26.16,132.52,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461024434,1.3871,132.53,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461024734,3.684738,132.54,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461024933,2.729,132.58,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461025125,3.81317874,132.57,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461025329,3.81317874,132.57,132.52,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1725461025533,26.16,132.63,132.52,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1725461025835,26.16,132.56,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461026031,26.16,132.6,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461026032,26.16,132.54,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461026229,3.7712,132.59,132.49,0.0518694]
["bitfinex-derivatives","SOLF0:USTF0",1725461026433,26.16,132.56,132.53,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1725461026732,26.16,132.56,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461027032,26.16,132.46,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461027242,2.7434,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461027530,0.0491138,132.41,132.38,0.05177612]
["bitfinex-derivatives","SOLF0:USTF0",1725461027929,26.16,132.54,132.38,0.05177612]
["bitfinex-derivatives","SOLF0:USTF0",1725461027930,7.5397,132.64,132.38,5.05177612]
["bitfinex-derivatives","SOLF0:USTF0",1725461028134,26.16,132.57,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461028432,27.5743,132.59,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461028636,27.5743,132.59,132.45,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725461028931,26.16,132.56,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461029137,26.16,132.56,132.48,0.0486229]
["bitfinex-derivatives","SOLF0:USTF0",1725461029343,26.16,132.58,132.51,0.05517495]
["bitfinex-derivatives","SOLF0:USTF0",1725461029529,3.7726,132.54,132.53,0.04787339]
["bitfinex-derivatives","SOLF0:USTF0",1725461029732,26.16,132.58,132.52,0.05803219]
["bitfinex-derivatives","SOLF0:USTF0",1725461030027,3.7736,132.51,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461030230,5.20520274,132.59,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461030430,26.16,132.58,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461030831,26.16,132.51,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461031033,0.05274948,132.46,132.44,0.05757743]
["bitfinex-derivatives","SOLF0:USTF0",1725461031836,3.82784948,132.46,132.44,0.05757743]
["bitfinex-derivatives","SOLF0:USTF0",1725461032037,0.05274948,132.46,132.44,0.05757743]
["bitfinex-derivatives","SOLF0:USTF0",1725461033129,0.05274948,132.46,132.2,37.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725461033130,26.16,132.44,132.31,29.96941891]
["bitfinex-derivatives","SOLF0:USTF0",1725461033335,26.16,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461033635,3.8492976,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461033936,3.776,132.43,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461034129,0.05273953,132.4,132.38,0.05256496]
["bitfinex-derivatives","SOLF0:USTF0",1725461034330,0.05273953,132.4,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461034633,0.05273953,132.4,132.39,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725461034829,0.05273953,132.4,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461035031,0.05273953,132.4,132.38,0.05256496]
["bitfinex-derivatives","SOLF0:USTF0",1725461035438,0.05273953,132.4,132.38,26.21256496]
["bitfinex-derivatives","SOLF0:USTF0",1725461035833,0.05273953,132.4,132.38,0.05256496]
["bitfinex-derivatives","SOLF0:USTF0",1725461036433,0.05273953,132.4,132.38,26.21256496]
["bitfinex-derivatives","SOLF0:USTF0",1725461036638,3.7744,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725461036839,26.16,132.6,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461036840,5.18424754,132.5,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461037138,3.7748,132.47,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461037343,3.7748,132.47,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461037642,5.08685884,132.5,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461037643,0.05519978,132.45,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461037841,0.05072224,132.45,132.43,0.04874401]
["bitfinex-derivatives","SOLF0:USTF0",1725461038344,0.05072224,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461038641,0.05072224,132.45,132.32,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725461038642,1.4026,132.45,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461038836,1.4026,132.45,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725461039030,1.4026,132.45,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461039432,0.04880494,132.42,132.39,0.04975021]
["bitfinex-derivatives","SOLF0:USTF0",1725461039839,0.04880494,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725461040144,0.04880494,132.42,132.39,0.04975021]
["bitfinex-derivatives","SOLF0:USTF0",1725461040645,1.3093,132.51,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461040835,26.16,132.57,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461041241,30.00632819,132.57,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461041642,30.00632819,132.57,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725461041842,0.04967878,132.54,132.51,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1725461042043,0.05163284,132.54,132.51,0.0554172]
["bitfinex-derivatives","SOLF0:USTF0",1725461042440,26.16,132.53,132.51,0.0554172]
["bitfinex-derivatives","SOLF0:USTF0",1725461042635,26.16,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461042636,3.7739,132.5,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461042841,26.16,132.56,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461043139,3.7741,132.49,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725461043347,26.16,132.56,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461043546,1.3986,132.55,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461043849,0.05351669,132.5,132.47,26.20855724]
["bitfinex-derivatives","SOLF0:USTF0",1725461044145,0.05351669,132.5,132.47,26.21742881]
["bitfinex-derivatives","SOLF0:USTF0",1725461044544,0.05351669,132.5,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461044743,0.05351669,132.5,132.49,29.934]
["bitfinex-derivatives","SOLF0:USTF0",1725461045242,1.3929,132.61,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461045434,1.3929,132.61,132.47,3.83090944]
["bitfinex-derivatives","SOLF0:USTF0",1725461045640,3.7724,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725461045850,3.73687391,132.58,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461046139,26.16,132.6,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461046348,0.05438868,132.54,132.51,0.05750498]
["bitfinex-derivatives","SOLF0:USTF0",1725461046549,0.05189179,132.54,132.51,0.05216638]
["bitfinex-derivatives","SOLF0:USTF0",1725461047744,3.7732,132.52,132.51,0.05216638]
["bitfinex-derivatives","SOLF0:USTF0",1725461047942,26.16,132.54,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461048150,3.7742,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461048347,2.8288,132.55,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461048541,28.9888,132.55,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461048844,28.9888,132.55,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461049052,0.0533271,132.51,132.47,0.05604703]
["bitfinex-derivatives","SOLF0:USTF0",1725461049347,3.774,132.49,132.48,0.05697648]
["bitfinex-derivatives","SOLF0:USTF0",1725461049548,3.774,132.49,132.4,29.857909]
["bitfinex-derivatives","SOLF0:USTF0",1725461049549,0.05749665,132.5,132.47,0.04910867]
["bitfinex-derivatives","SOLF0:USTF0",1725461049746,3.81076751,132.49,132.47,0.05211454]
["bitfinex-derivatives","SOLF0:USTF0",1725461050144,0.05621078,132.5,132.47,0.05211454]
["bitfinex-derivatives","SOLF0:USTF0",1725461051748,26.16,132.49,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461052047,29.8456215,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461052347,26.16,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461052844,0.05604984,132.47,132.44,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1725461053048,0.05604984,132.47,132.44,26.21288753]
["bitfinex-derivatives","SOLF0:USTF0",1725461053553,0.05604984,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461055853,0.05604984,132.47,132.44,26.21288753]
["bitfinex-derivatives","SOLF0:USTF0",1725461056152,2.8288,132.55,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461056742,3.7739,132.5,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725461056946,0.05736785,132.49,132.47,0.0530836]
["bitfinex-derivatives","SOLF0:USTF0",1725461057154,0.0494806,132.49,132.47,0.04909984]
["bitfinex-derivatives","SOLF0:USTF0",1725461057951,11.37451893,132.66,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461058153,26.16,132.63,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461058355,29.99021289,132.66,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461058553,29.99021289,132.66,132.53,30.02418541]
["bitfinex-derivatives","SOLF0:USTF0",1725461058846,29.99021289,132.66,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461058847,3.77,132.64,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461059054,29.99021289,132.66,132.54,3.71130907]
["bitfinex-derivatives","SOLF0:USTF0",1725461059258,0.05053208,132.6,132.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461059551,3.71621621,132.65,132.57,3.81020685]
["bitfinex-derivatives","SOLF0:USTF0",1725461059846,26.16,132.61,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461060051,26.16,132.66,132.4,99.03017104]
["bitfinex-derivatives","SOLF0:USTF0",1725461060052,26.16,132.57,132.4,72.87017104]
["bitfinex-derivatives","SOLF0:USTF0",1725461060254,26.16,132.52,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461060447,4.1341,132.64,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461060648,26.16,132.52,132.45,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1725461060959,2.7538,132.51,132.45,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1725461061255,26.16,132.49,132.45,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1725461061458,26.16,132.49,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461061655,1.4164,132.5,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461062054,2.7538,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461062250,2.7538,132.51,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461062455,2.7538,132.51,132.41,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725461062456,3.7746,132.47,132.46,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1725461062656,26.16,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461062956,26.16,132.49,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461063159,3.7754,132.45,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461063458,26.16,132.47,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461063659,26.16,132.45,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461063860,26.16,132.43,132.29,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725461064056,3.7769,132.39,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461064257,0.0496558,132.4,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461065355,3.7769,132.39,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461065757,0.0496558,132.4,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461069060,0.0496558,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461069566,0.0496558,132.4,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461070060,0.0496558,132.4,132.38,3.82539808]
["bitfinex-derivatives","SOLF0:USTF0",1725461070364,0.0496558,132.4,132.38,0.04849808]
["bitfinex-derivatives","SOLF0:USTF0",1725461070978,2.6275,132.5,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461071265,26.16,132.55,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461071563,28.8075,132.53,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461071761,32.58979339,132.53,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461072069,0.04981373,132.49,132.47,0.05021517]
["bitfinex-derivatives","SOLF0:USTF0",1725461072267,26.16,132.48,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725461072463,0.04774301,132.46,132.43,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1725461072769,26.20774301,132.46,132.43,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1725461073161,3.7754,132.45,132.43,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1725461073467,3.78125277,132.44,132.43,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1725461073659,26.20774301,132.46,132.43,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1725461073863,26.16,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461074370,2.7175,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461074566,2.7175,132.45,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461074872,0.05682238,132.42,132.39,0.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1725461075767,0.05682238,132.42,132.39,3.82904111]
["bitfinex-derivatives","SOLF0:USTF0",1725461075959,0.05682238,132.42,132.39,0.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1725461076164,0.05682238,132.42,132.39,3.82904111]
["bitfinex-derivatives","SOLF0:USTF0",1725461076367,0.05682238,132.42,132.39,0.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1725461077461,3.7765,132.41,132.39,0.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1725461077759,26.16,132.4,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461077963,3.7782,132.35,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461078362,3.70702625,132.37,132.28,29.94862389]
["bitfinex-derivatives","SOLF0:USTF0",1725461078669,2.7175,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461078874,2.7175,132.45,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461079058,0.05165553,132.42,132.39,0.04872585]
["bitfinex-derivatives","SOLF0:USTF0",1725461080165,26.16,132.43,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461080770,32.65989557,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461081181,0.05202453,132.41,132.38,0.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461081669,0.05202453,132.41,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461081869,0.05202453,132.41,132.4,29.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725461082966,0.05202453,132.41,132.38,0.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461082967,0.05202453,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725461083163,0.05202453,132.41,132.38,26.20783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461083360,0.05202453,132.41,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461083564,0.05202453,132.41,132.38,0.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461083970,3.87369225,132.41,132.38,0.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461084176,3.7769,132.39,132.38,0.04783375]
["bitfinex-derivatives","SOLF0:USTF0",1725461084378,3.80769246,132.39,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461084673,3.7779,132.36,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461084870,3.83526527,132.38,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461085073,3.7782,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725461085383,0.04796522,132.34,132.32,0.05347013]
["bitfinex-derivatives","SOLF0:USTF0",1725461085578,26.16,132.36,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725461085766,26.16,132.36,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461086373,26.16,132.36,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461086577,0.05619156,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725461086870,0.04905623,132.33,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461087076,0.05575883,132.33,132.31,26.21164502]
["bitfinex-derivatives","SOLF0:USTF0",1725461087376,0.05575883,132.33,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725461087876,0.05575883,132.33,132.31,3.83074502]
["bitfinex-derivatives","SOLF0:USTF0",1725461088072,0.05575883,132.33,132.31,0.05164502]
["bitfinex-derivatives","SOLF0:USTF0",1725461088876,3.83455883,132.33,132.31,0.05164502]
["bitfinex-derivatives","SOLF0:USTF0",1725461089172,0.05575883,132.33,132.31,0.05164502]
["bitfinex-derivatives","SOLF0:USTF0",1725461089382,0.05575883,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725461089676,0.05575883,132.33,132.32,29.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725461089879,0.05575883,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725461090173,1.3923,132.4,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461090369,3.7994273,132.41,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461090679,3.81530551,132.41,132.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725461090867,27.453,132.42,132.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725461091067,3.70491419,132.41,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461091266,0.05436411,132.38,132.36,0.05106633]
["bitfinex-derivatives","SOLF0:USTF0",1725461091467,4.0742,132.46,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461091667,4.0742,132.46,132.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725461091873,34.37207184,132.61,132.31,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725461091874,0.05778139,132.43,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461092075,4.0441,132.53,132.41,30.04876043]
["bitfinex-derivatives","SOLF0:USTF0",1725461092273,3.85764738,132.65,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461092576,4.0441,132.59,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461092977,4.0441,132.59,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461093171,0.05195415,132.54,132.51,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1725461093372,0.05195415,132.54,132.51,0.05556104]
["bitfinex-derivatives","SOLF0:USTF0",1725461093569,0.05195415,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725461093769,0.05195415,132.54,132.51,0.05556104]
["bitfinex-derivatives","SOLF0:USTF0",1725461094169,0.05195415,132.54,132.51,3.82896104]
["bitfinex-derivatives","SOLF0:USTF0",1725461094373,0.05195415,132.54,132.51,0.05556104]
["bitfinex-derivatives","SOLF0:USTF0",1725461096468,26.16,132.54,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725461096972,26.16,132.52,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461097172,3.73641304,132.51,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461097373,26.16,132.54,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461097583,0.05174892,132.51,132.48,0.05218675]
["bitfinex-derivatives","SOLF0:USTF0",1725461098780,1.3261,132.66,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461098980,3.7716,132.58,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461099283,3.72045609,132.58,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461099479,1.3261,132.57,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461099678,5.04844387,132.57,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725461099882,0.04754382,132.54,132.52,0.05280074]
["bitfinex-derivatives","SOLF0:USTF0",1725461100573,0.04754382,132.54,132.52,26.21280074]
["bitfinex-derivatives","SOLF0:USTF0",1725461100774,0.33292136,132.62,132.53,3.73744619]
["bitfinex-derivatives","SOLF0:USTF0",1725461100982,0.33292136,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725461101881,0.33292136,132.62,132.6,0.05742769]
["bitfinex-derivatives","SOLF0:USTF0",1725461102182,0.33292136,132.62,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461102387,3.08592136,132.62,132.53,29.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725461102569,3.08592136,132.62,132.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461102769,3.08592136,132.62,132.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461102975,26.16,132.61,132.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461103274,3.772,132.57,132.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461103474,0.05186642,132.55,132.52,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1725461103685,0.05064396,132.55,132.52,0.05511746]
["bitfinex-derivatives","SOLF0:USTF0",1725461104978,0.33292136,132.62,132.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461105182,3.7706,132.61,132.57,29.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725461105385,0.33292136,132.62,132.57,29.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725461105683,0.33292136,132.62,132.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461105985,0.05175074,132.61,132.58,0.0491525]
["bitfinex-derivatives","SOLF0:USTF0",1725461107482,0.05175074,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725461107684,0.05175074,132.61,132.58,0.0491525]
["bitfinex-derivatives","SOLF0:USTF0",1725461107985,0.05175074,132.61,132.58,3.8204525]
["bitfinex-derivatives","SOLF0:USTF0",1725461108176,0.05175074,132.61,132.58,0.0491525]
["bitfinex-derivatives","SOLF0:USTF0",1725461108974,3.7712,132.59,132.58,0.0491525]
["bitfinex-derivatives","SOLF0:USTF0",1725461109182,3.72283754,132.59,132.48,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725461109381,26.16,132.57,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461109590,1.4345,132.56,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461109884,26.16,132.59,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461110186,0.05683437,132.55,132.52,0.05534832]
["bitfinex-derivatives","SOLF0:USTF0",1725461110385,0.04834988,132.55,132.52,0.04821215]
["bitfinex-derivatives","SOLF0:USTF0",1725461110683,0.04834988,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461111479,0.04834988,132.55,132.52,0.04821215]
["bitfinex-derivatives","SOLF0:USTF0",1725461111974,3.86512077,132.66,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461112174,1.4143,132.66,132.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461112378,3.7703,132.62,132.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461112584,26.16,132.65,132.53,27.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725461112779,26.16,132.62,132.46,11.30636505]
["bitfinex-derivatives","SOLF0:USTF0",1725461112991,0.05070401,132.55,132.53,0.05089423]
["bitfinex-derivatives","SOLF0:USTF0",1725461113190,3.88728216,132.55,132.53,0.05023961]
["bitfinex-derivatives","SOLF0:USTF0",1725461113388,26.16,132.55,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461113684,26.16,132.49,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461113885,27.4562,132.54,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461113886,26.16,132.46,132.34,28.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725461114087,26.16,132.46,132.34,32.7010023]
["bitfinex-derivatives","SOLF0:USTF0",1725461114289,27.4562,132.54,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461114588,26.21167792,132.46,132.44,0.05662299]
["bitfinex-derivatives","SOLF0:USTF0",1725461114794,3.776,132.42,132.34,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725461114980,30.0073555,132.46,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461114981,26.16,132.45,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725461115181,26.16,132.42,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461115403,27.514,132.45,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461115692,31.38354222,132.45,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725461115892,0.05400456,132.43,132.4,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1725461116191,26.16,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461116496,26.16,132.4,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461116885,29.9366,132.4,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461117091,29.9366,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725461117290,26.16,132.43,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461117589,26.16,132.43,132.36,3.82940763]
["bitfinex-derivatives","SOLF0:USTF0",1725461117590,0.05021725,132.38,132.36,3.82940763]
["bitfinex-derivatives","SOLF0:USTF0",1725461117893,3.8308451,132.38,132.36,0.05180763]
["bitfinex-derivatives","SOLF0:USTF0",1725461118192,3.89745119,132.38,132.36,0.05180763]
["bitfinex-derivatives","SOLF0:USTF0",1725461118394,0.0536451,132.38,132.36,0.05180763]
["bitfinex-derivatives","SOLF0:USTF0",1725461118596,3.8308451,132.38,132.36,0.05180763]
["bitfinex-derivatives","SOLF0:USTF0",1725461118794,29.88666296,132.38,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725461118986,26.16,132.36,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461119500,26.16,132.32,132.2,29.87834958]
["bitfinex-derivatives","SOLF0:USTF0",1725461119890,0.05204947,132.27,132.25,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1725461120087,0.05336505,132.27,132.25,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1725461120994,0.05336505,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725461121397,1.3873,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725461121697,26.16,132.38,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461122398,3.7775,132.37,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461122596,0.04808826,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725461122901,3.7786,132.34,132.32,0.05331981]
["bitfinex-derivatives","SOLF0:USTF0",1725461123098,1.3597,132.39,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461123099,29.86595796,132.33,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461123293,0.04827901,132.29,132.26,0.05433117]
["bitfinex-derivatives","SOLF0:USTF0",1725461123496,0.05545562,132.29,132.26,0.05051135]
["bitfinex-derivatives","SOLF0:USTF0",1725461124102,26.16,132.28,132.26,0.05051135]
["bitfinex-derivatives","SOLF0:USTF0",1725461124390,26.16,132.27,132.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461124597,26.16,132.29,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725461124897,26.16,132.29,132.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461125194,5.181274,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725461125388,0.05519802,132.31,132.28,0.05629757]
["bitfinex-derivatives","SOLF0:USTF0",1725461125595,26.16,132.32,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725461125891,26.16,132.32,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461125892,26.21319946,132.3,132.28,0.05072617]
["bitfinex-derivatives","SOLF0:USTF0",1725461126096,3.7799,132.29,132.28,0.04853644]
["bitfinex-derivatives","SOLF0:USTF0",1725461126296,0.05403215,132.3,132.28,0.04853644]
["bitfinex-derivatives","SOLF0:USTF0",1725461126795,26.21403215,132.3,132.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461126995,26.16,132.3,132.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461127292,26.16,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725461127501,26.16,132.26,132.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461127797,29.85336661,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725461127993,0.05335051,132.24,132.09,11.30584528]
["bitfinex-derivatives","SOLF0:USTF0",1725461128188,0.05335051,132.24,131.84,3.33924171]
["bitfinex-derivatives","SOLF0:USTF0",1725461128189,26.16,132.2,132.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461128400,1.3805,132.25,132.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461128695,3.7822,132.21,132.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461128892,26.16,132.24,132.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461129095,0.05336953,132.19,132.17,0.04765211]
["bitfinex-derivatives","SOLF0:USTF0",1725461129291,0.05054231,132.19,132.17,3.83358393]
["bitfinex-derivatives","SOLF0:USTF0",1725461129489,0.05054231,132.19,132.17,0.05058393]
["bitfinex-derivatives","SOLF0:USTF0",1725461129887,7.591,132.4,132.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461130093,26.16,132.35,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461130294,2.7789,132.38,132.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725461130502,2.7789,132.38,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461130707,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461131000,0.05155242,132.39,132.36,0.05602851]
["bitfinex-derivatives","SOLF0:USTF0",1725461131201,0.05155242,132.39,132.36,26.21602851]
["bitfinex-derivatives","SOLF0:USTF0",1725461131397,99.43502192,132.5,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461131398,125.59502192,132.5,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461131794,26.16,132.45,132.27,7.7151554]
["bitfinex-derivatives","SOLF0:USTF0",1725461131995,29.9944726,132.45,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461132396,0.05555769,132.4,132.37,0.04859299]
["bitfinex-derivatives","SOLF0:USTF0",1725461132597,26.16,132.51,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461132799,4.1766,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461133103,26.16,132.52,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461133399,7.591,132.66,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461133400,29.932,132.57,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461133804,0.05767367,132.53,132.5,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1725461133993,0.05767367,132.53,132.5,3.82697507]
["bitfinex-derivatives","SOLF0:USTF0",1725461134194,0.05767367,132.53,132.5,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1725461135002,3.85720571,132.53,132.5,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1725461135200,26.16,132.52,132.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725461135513,26.16,132.52,132.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1725461135697,3.7735,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725461135900,26.16,132.54,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461136297,0.05155486,132.5,132.47,0.05408429]
["bitfinex-derivatives","SOLF0:USTF0",1725461137498,0.05155486,132.5,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461137499,26.16,132.5,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461137700,26.16,132.5,132.37,30.01634483]
["bitfinex-derivatives","SOLF0:USTF0",1725461138006,26.16,132.48,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461138208,26.16,132.48,132.35,5.2419012]
["bitfinex-derivatives","SOLF0:USTF0",1725461138411,0.0500646,132.43,132.4,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725461138602,0.0500646,132.43,132.4,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725461138804,3.7763,132.41,132.4,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725461139006,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461139204,29.93519438,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461139406,3.7891598,132.45,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461139603,26.16,132.48,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461139802,26.16,132.41,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725461140110,0.05254647,132.37,132.34,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1725461140309,0.05558143,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461141213,3.77620411,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461141416,29.93620411,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461141613,3.778,132.35,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461142111,3.77620411,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461142411,0.05558143,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461142802,26.21558143,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461143006,0.05558143,132.37,132.34,0.05186172]
["bitfinex-derivatives","SOLF0:USTF0",1725461143613,26.16,132.37,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461143912,26.16,132.4,132.22,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725461143913,3.7789,132.32,132.22,27.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725461144212,1.369,132.38,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461144213,26.16,132.36,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461144402,26.16,132.36,132.26,3.81150649]
["bitfinex-derivatives","SOLF0:USTF0",1725461144602,0.05561729,132.32,132.3,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1725461145616,0.05561729,132.32,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461145617,27.5741,132.4,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725461145817,26.16,132.38,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461146014,26.16,132.36,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461146617,0.05403609,132.32,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725461146822,0.05628011,132.33,132.3,26.21492598]
["bitfinex-derivatives","SOLF0:USTF0",1725461147122,29.8582159,132.42,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461147323,26.16,132.4,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461147619,26.16,132.4,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725461147819,26.16,132.4,132.28,29.89110069]
["bitfinex-derivatives","SOLF0:USTF0",1725461148021,0.05782652,132.35,132.33,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1725461148218,0.04846023,132.35,132.33,3.83039931]
["bitfinex-derivatives","SOLF0:USTF0",1725461148425,0.04846023,132.35,132.33,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1725461148617,26.16,132.34,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461148817,26.16,132.36,132.22,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725461149018,26.16,132.36,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461149417,26.16,132.36,132.26,3.75377986]
["bitfinex-derivatives","SOLF0:USTF0",1725461149621,0.05034593,132.32,132.3,0.05794809]
["bitfinex-derivatives","SOLF0:USTF0",1725461150629,0.05034593,132.32,132.3,3.83734809]
["bitfinex-derivatives","SOLF0:USTF0",1725461150929,0.05034593,132.32,132.3,0.05794809]
["bitfinex-derivatives","SOLF0:USTF0",1725461151118,26.16,132.4,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461151324,30.00507787,132.43,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461151530,26.16,132.43,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461151726,26.16,132.39,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461151928,1.4158,132.46,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461151929,26.16,132.41,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461152121,0.05384169,132.37,132.34,0.04858248]
["bitfinex-derivatives","SOLF0:USTF0",1725461152325,0.0559953,132.37,132.34,0.0512124]
["bitfinex-derivatives","SOLF0:USTF0",1725461153227,3.7778,132.36,132.34,0.0512124]
["bitfinex-derivatives","SOLF0:USTF0",1725461153423,0.0559953,132.37,132.34,0.0512124]
["bitfinex-derivatives","SOLF0:USTF0",1725461153623,26.16,132.36,132.34,0.0512124]
["bitfinex-derivatives","SOLF0:USTF0",1725461153825,26.16,132.36,132.22,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725461153826,30.01005619,132.36,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461154129,26.16,132.35,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461154427,5.28085619,132.36,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461154738,26.16,132.35,132.22,27.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725461154925,0.05616347,132.3,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461155229,28.9509,132.42,132.28,26.20934599]
["bitfinex-derivatives","SOLF0:USTF0",1725461155429,3.7772,132.38,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461155632,28.9509,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461155824,28.9509,132.42,132.31,30.00287536]
["bitfinex-derivatives","SOLF0:USTF0",1725461156132,0.05672098,132.38,132.35,0.05803018]
["bitfinex-derivatives","SOLF0:USTF0",1725461156924,0.05672098,132.38,132.35,3.83583018]
["bitfinex-derivatives","SOLF0:USTF0",1725461157433,0.05672098,132.38,132.35,0.05803018]
["bitfinex-derivatives","SOLF0:USTF0",1725461158135,3.79052369,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461158330,1.3834,132.47,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461158537,3.7749,132.46,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461158834,27.5434,132.47,132.37,3.72704602]
["bitfinex-derivatives","SOLF0:USTF0",1725461159039,0.05250259,132.43,132.41,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1725461159742,31.3148,132.49,132.39,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725461160034,27.5407,132.49,132.39,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725461160235,31.3148,132.49,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725461160435,27.5407,132.49,132.39,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725461160645,0.0501272,132.45,132.43,0.05159947]
["bitfinex-derivatives","SOLF0:USTF0",1725461160836,0.04871574,132.45,132.43,0.05513523]
["bitfinex-derivatives","SOLF0:USTF0",1725461161034,26.16,132.51,132.4,27.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725461161229,26.16,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461161638,3.7745,132.48,132.4,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725461161832,26.16,132.49,132.38,3.82452958]
["bitfinex-derivatives","SOLF0:USTF0",1725461161833,29.9512559,132.49,132.38,3.82452958]
["bitfinex-derivatives","SOLF0:USTF0",1725461162041,0.05675859,132.45,132.42,0.05262775]
["bitfinex-derivatives","SOLF0:USTF0",1725461162245,0.05675859,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461162442,0.05675859,132.45,132.42,0.05262775]
["bitfinex-derivatives","SOLF0:USTF0",1725461162842,26.16,132.44,132.42,0.05262775]
["bitfinex-derivatives","SOLF0:USTF0",1725461163032,26.16,132.42,132.33,3.79012295]
["bitfinex-derivatives","SOLF0:USTF0",1725461163238,26.16,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461163434,29.91113327,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461164157,0.05403305,132.38,132.35,0.05515038]
["bitfinex-derivatives","SOLF0:USTF0",1725461164448,0.05004416,132.38,132.35,3.89714311]
["bitfinex-derivatives","SOLF0:USTF0",1725461164740,26.16,132.47,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461164945,4.2342,132.48,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461165145,4.2342,132.48,132.36,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1725461165353,4.2342,132.48,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461165641,6.5882,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725461165847,0.04964075,132.47,132.44,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1725461166033,26.16,132.46,132.26,11.28586667]
["bitfinex-derivatives","SOLF0:USTF0",1725461166232,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461167049,0.05246614,132.39,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461167242,26.16,132.41,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461167243,3.83075704,132.4,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461167437,0.05177196,132.35,132.33,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1725461167644,0.05531589,132.35,132.33,3.92963912]
["bitfinex-derivatives","SOLF0:USTF0",1725461167844,0.05531589,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725461169245,0.05531589,132.35,132.34,29.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725461169452,1.3276,132.46,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461169743,1.3276,132.46,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725461169946,3.7757,132.43,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725461170139,26.16,132.45,132.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725461170446,26.16,132.45,132.39,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1725461170447,0.04999259,132.41,132.39,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1725461171147,0.04999259,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725461173141,0.04999259,132.41,132.39,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1725461173142,0.04999259,132.41,132.39,3.82873286]
["bitfinex-derivatives","SOLF0:USTF0",1725461173341,0.04999259,132.41,132.39,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1725461173847,3.7766,132.4,132.39,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1725461174043,26.16,132.4,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725461174245,26.16,132.37,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461174448,26.16,132.35,132.23,28.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725461174652,26.16,132.32,132.24,3.71241229]
["bitfinex-derivatives","SOLF0:USTF0",1725461174956,27.5212,132.39,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461175251,0.04863889,132.34,132.32,0.05617752]
["bitfinex-derivatives","SOLF0:USTF0",1725461175553,0.04888493,132.34,132.32,26.21617752]
["bitfinex-derivatives","SOLF0:USTF0",1725461175750,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461175945,3.7758,132.43,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461176146,2.6711,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725461176552,3.7755,132.44,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725461176745,3.7755,132.44,132.41,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1725461176946,0.04876204,132.44,132.41,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1725461177253,0.04876204,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461178157,0.04876204,132.44,132.41,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1725461179150,0.04876204,132.44,132.41,3.82768356]
["bitfinex-derivatives","SOLF0:USTF0",1725461179354,0.04876204,132.44,132.41,0.05158356]
["bitfinex-derivatives","SOLF0:USTF0",1725461179656,0.04876204,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461179854,0.04876204,132.44,132.43,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725461180157,0.04876204,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461181153,5.0834985,132.53,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461181752,26.16,132.56,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461182058,26.16,132.56,132.45,29.99102213]
["bitfinex-derivatives","SOLF0:USTF0",1725461182356,0.04886331,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725461182557,1.3454,132.58,132.5,0.05488216]
["bitfinex-derivatives","SOLF0:USTF0",1725461182558,0.05024922,132.53,132.5,0.05488216]
["bitfinex-derivatives","SOLF0:USTF0",1725461182862,0.05432034,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725461183974,26.16,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725461184152,7.87890337,132.72,132.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461184153,4.1467,132.66,132.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461184358,3.81474048,132.66,132.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461184562,2.793,132.71,132.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461184756,26.16,132.63,132.52,29.91169628]
["bitfinex-derivatives","SOLF0:USTF0",1725461184957,26.16,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725461185161,0.05142472,132.59,132.56,0.05691215]
["bitfinex-derivatives","SOLF0:USTF0",1725461185363,3.82262472,132.59,132.56,0.05691215]
["bitfinex-derivatives","SOLF0:USTF0",1725461185561,0.05142472,132.59,132.56,0.05691215]
["bitfinex-derivatives","SOLF0:USTF0",1725461185767,26.21142472,132.59,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461185960,26.16,132.59,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461186164,26.16,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725461186461,3.7717,132.58,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461186674,4.1245,132.62,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461186863,0.0532294,132.56,132.53,0.05101238]
["bitfinex-derivatives","SOLF0:USTF0",1725461187062,0.05442091,132.56,132.53,0.04991359]
["bitfinex-derivatives","SOLF0:USTF0",1725461187280,0.05442091,132.56,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725461188162,0.05442091,132.56,132.53,0.04991359]
["bitfinex-derivatives","SOLF0:USTF0",1725461189857,26.16,132.54,132.43,27.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725461190063,26.16,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461190263,28.8947,132.53,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461190457,2.7347,132.53,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461190665,1.3494,132.53,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461190961,0.05449794,132.5,132.48,0.04952043]
["bitfinex-derivatives","SOLF0:USTF0",1725461192262,3.774,132.49,132.48,0.04952043]
["bitfinex-derivatives","SOLF0:USTF0",1725461192460,26.16,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461192660,26.16,132.49,132.38,5.05271188]
["bitfinex-derivatives","SOLF0:USTF0",1725461192867,26.16,132.47,132.35,27.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725461193064,26.16,132.42,132.33,3.74527707]
["bitfinex-derivatives","SOLF0:USTF0",1725461193367,26.16,132.42,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725461193664,0.05662293,132.39,132.36,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1725461193862,0.05662293,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725461194266,0.05662293,132.39,132.36,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1725461194468,0.05662293,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725461194862,0.05662293,132.39,132.36,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1725461195174,0.05662293,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725461195669,0.05662293,132.39,132.36,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1725461196266,0.05662293,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725461196471,0.05662293,132.39,132.36,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1725461197376,26.16,132.51,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461197572,28.9711,132.51,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461197770,32.81110018,132.51,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725461197966,32.81110018,132.51,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461198164,3.7743,132.48,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461198375,32.81110018,132.51,132.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461198578,0.05215855,132.45,132.42,0.05805417]
["bitfinex-derivatives","SOLF0:USTF0",1725461198778,0.05045823,132.45,132.42,0.04936964]
["bitfinex-derivatives","SOLF0:USTF0",1725461198975,6.65110018,132.51,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461198976,26.16,132.44,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461199170,6.50860755,132.43,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461199373,2.8111,132.43,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461199677,27.5909,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461199878,27.5909,132.53,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461199879,26.16,132.51,132.4,29.89036253]
["bitfinex-derivatives","SOLF0:USTF0",1725461200172,0.04829007,132.47,132.44,0.05407335]
["bitfinex-derivatives","SOLF0:USTF0",1725461200375,0.05265141,132.47,132.44,0.05327726]
["bitfinex-derivatives","SOLF0:USTF0",1725461200976,0.05265141,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461201365,0.05265141,132.47,132.44,0.05327726]
["bitfinex-derivatives","SOLF0:USTF0",1725461203174,0.05265141,132.47,132.44,3.82867726]
["bitfinex-derivatives","SOLF0:USTF0",1725461203574,3.79106093,132.46,132.44,0.05327726]
["bitfinex-derivatives","SOLF0:USTF0",1725461203779,26.16,132.45,132.33,29.85191557]
["bitfinex-derivatives","SOLF0:USTF0",1725461203972,26.16,132.43,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461204174,29.9359,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461204377,1.3902,132.44,132.36,3.78577459]
["bitfinex-derivatives","SOLF0:USTF0",1725461204580,1.3902,132.44,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461204777,0.05645762,132.41,132.39,0.05445183]
["bitfinex-derivatives","SOLF0:USTF0",1725461205880,0.05645762,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725461206284,0.05645762,132.41,132.39,0.05445183]
["bitfinex-derivatives","SOLF0:USTF0",1725461207579,0.05645762,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725461209575,0.05645762,132.41,132.39,0.05445183]
["bitfinex-derivatives","SOLF0:USTF0",1725461209980,26.16,132.43,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725461210286,2.7615,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461210486,3.7771,132.39,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461210682,26.16,132.41,132.28,27.519]
["bitfinex-derivatives","SOLF0:USTF0",1725461211187,0.05318047,132.36,132.33,0.04892959]
["bitfinex-derivatives","SOLF0:USTF0",1725461211485,0.04812145,132.36,132.33,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1725461212888,3.71409567,132.35,132.26,30.01736683]
["bitfinex-derivatives","SOLF0:USTF0",1725461213282,3.7773,132.38,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461213589,2.7615,132.42,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461213790,2.7615,132.42,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725461213992,2.7615,132.42,132.38,0.05201754]
["bitfinex-derivatives","SOLF0:USTF0",1725461213993,0.05395345,132.4,132.38,0.05201754]
["bitfinex-derivatives","SOLF0:USTF0",1725461214289,3.7769,132.39,132.38,0.05201754]
["bitfinex-derivatives","SOLF0:USTF0",1725461214880,0.05395345,132.4,132.38,0.05201754]
["bitfinex-derivatives","SOLF0:USTF0",1725461215781,0.05395345,132.4,132.26,11.41816683]
["bitfinex-derivatives","SOLF0:USTF0",1725461215984,26.16,132.4,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461216187,6.61731178,132.42,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461216382,26.16,132.38,132.28,3.79570867]
["bitfinex-derivatives","SOLF0:USTF0",1725461216579,26.16,132.38,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461216886,0.05243723,132.34,132.31,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1725461217289,3.83093723,132.34,132.31,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1725461217487,2.73023723,132.34,132.31,0.04881271]
["bitfinex-derivatives","SOLF0:USTF0",1725461218282,28.89023723,132.34,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725461218482,28.8378,132.34,132.24,3.78317078]
["bitfinex-derivatives","SOLF0:USTF0",1725461218880,28.8378,132.34,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461219087,28.8378,132.34,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461219291,3.7787,132.33,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461219491,0.0485731,132.28,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461219687,0.05766986,132.29,132.26,0.05320198]
["bitfinex-derivatives","SOLF0:USTF0",1725461219988,0.05766986,132.29,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725461219989,0.05474364,132.29,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725461220179,0.05474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461221292,26.21474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461221487,3.79290911,132.28,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461221689,26.21474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461222294,3.7803,132.27,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461222587,0.05474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461222893,3.83464364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461223092,0.05474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461223696,26.21474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461223885,0.05474364,132.29,132.26,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1725461224281,0.05474364,132.29,132.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725461224503,4.0887,132.41,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461224686,4.0887,132.41,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461224892,4.0887,132.41,132.28,3.86550068]
["bitfinex-derivatives","SOLF0:USTF0",1725461224893,26.16,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461225288,3.7766,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725461225484,1.3367,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461225781,0.05326272,132.39,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461225987,3.80054417,132.44,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461226690,30.2487,132.52,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461227090,0.05181651,132.48,132.45,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1725461228297,0.05181651,132.48,132.45,26.21363142]
["bitfinex-derivatives","SOLF0:USTF0",1725461228703,0.05181651,132.48,132.45,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1725461230690,0.05181651,132.48,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461230986,0.05181651,132.48,132.45,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1725461230987,0.05181651,132.48,132.45,3.83808958]
["bitfinex-derivatives","SOLF0:USTF0",1725461231192,0.05181651,132.48,132.45,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1725461231588,26.16,132.57,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461231794,26.16,132.58,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461231999,26.16,132.56,132.45,29.98115355]
["bitfinex-derivatives","SOLF0:USTF0",1725461232200,26.16,132.54,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461232605,26.16,132.5,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461232889,26.16,132.54,132.36,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725461232890,0.0579498,132.45,132.43,0.05621442]
["bitfinex-derivatives","SOLF0:USTF0",1725461233097,0.0579498,132.45,132.43,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1725461233098,26.21692077,132.45,132.43,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1725461233292,26.21692077,132.45,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461233293,26.16,132.45,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461233598,26.16,132.41,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725461233896,26.16,132.43,132.32,30.01248376]
["bitfinex-derivatives","SOLF0:USTF0",1725461234087,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461234288,1.36,132.48,132.36,0.05604331]
["bitfinex-derivatives","SOLF0:USTF0",1725461234289,0.0481117,132.39,132.36,0.05604331]
["bitfinex-derivatives","SOLF0:USTF0",1725461234488,0.04837505,132.39,132.36,0.05533366]
["bitfinex-derivatives","SOLF0:USTF0",1725461234692,0.04837505,132.39,132.36,26.21533366]
["bitfinex-derivatives","SOLF0:USTF0",1725461234894,3.73546731,132.54,132.38,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1725461234895,29.89546731,132.54,132.38,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1725461235195,3.7736,132.51,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461235398,3.7736,132.51,132.42,3.84368389]
["bitfinex-derivatives","SOLF0:USTF0",1725461235585,26.16,132.52,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461235786,2.6874,132.56,132.46,0.05572851]
["bitfinex-derivatives","SOLF0:USTF0",1725461235787,0.05649011,132.48,132.46,0.05572851]
["bitfinex-derivatives","SOLF0:USTF0",1725461235999,6.46950939,132.56,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461236391,26.16,132.55,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461236597,26.16,132.55,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461236793,3.7732,132.52,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725461236996,26.16,132.51,132.4,29.8930009]
["bitfinex-derivatives","SOLF0:USTF0",1725461237191,0.04923969,132.47,132.44,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1725461237492,3.83251907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461237698,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461240700,26.21781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461241205,3.83251907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461241402,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461241797,3.7751,132.45,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461242001,1.46651907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461243201,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461243398,0.05781907,132.47,132.44,3.82710913]
["bitfinex-derivatives","SOLF0:USTF0",1725461243802,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461244001,0.05781907,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461245007,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461246107,0.05781907,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725461248106,0.05781907,132.47,132.44,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1725461248605,28.8893,132.55,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461248810,26.16,132.57,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461249108,1.3955,132.59,132.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461249314,1.3955,132.59,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461249315,3.78274405,132.58,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461249806,0.05496299,132.54,132.52,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1725461250011,0.05644215,132.54,132.52,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1725461250413,3.7729,132.53,132.52,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1725461250715,26.16,132.53,132.42,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725461251507,26.16,132.53,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461251508,26.16,132.51,132.39,29.86439577]
["bitfinex-derivatives","SOLF0:USTF0",1725461251711,26.16,132.49,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725461251916,26.16,132.49,132.44,0.04787396]
["bitfinex-derivatives","SOLF0:USTF0",1725461251917,0.05607113,132.46,132.44,0.04787396]
["bitfinex-derivatives","SOLF0:USTF0",1725461252309,3.7751,132.45,132.44,0.04787396]
["bitfinex-derivatives","SOLF0:USTF0",1725461252505,3.7751,132.45,132.34,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725461252506,3.69479082,132.48,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461252815,1.3884,132.5,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725461253114,26.16,132.48,132.39,3.69743319]
["bitfinex-derivatives","SOLF0:USTF0",1725461253306,26.16,132.46,132.39,3.69743319]
["bitfinex-derivatives","SOLF0:USTF0",1725461253703,0.05090735,132.44,132.41,0.05379574]
["bitfinex-derivatives","SOLF0:USTF0",1725461253907,0.05487919,132.44,132.41,0.04750804]
["bitfinex-derivatives","SOLF0:USTF0",1725461254308,26.21487919,132.44,132.41,0.04750804]
["bitfinex-derivatives","SOLF0:USTF0",1725461254612,3.776,132.42,132.41,0.04750804]
["bitfinex-derivatives","SOLF0:USTF0",1725461255012,3.776,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461255013,3.7775,132.37,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461255221,26.16,132.42,132.31,3.74830034]
["bitfinex-derivatives","SOLF0:USTF0",1725461255421,26.16,132.42,132.36,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725461255716,26.16,132.42,132.33,3.72790451]
["bitfinex-derivatives","SOLF0:USTF0",1725461256014,26.16,132.42,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461256214,3.83042951,132.37,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461256513,0.05259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461256716,3.7774,132.37,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461258213,0.05259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461258718,0.05259631,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725461259016,0.05259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461259621,26.21259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461259820,0.05259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461260817,3.82979631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461261019,0.05259631,132.38,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461262116,3.7774,132.37,132.36,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1725461262922,3.7793,132.31,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461263113,26.16,132.4,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461263114,26.16,132.34,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461263308,30.00260659,132.34,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461263516,26.16,132.34,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461263920,0.04887854,132.29,132.27,0.04812263]
["bitfinex-derivatives","SOLF0:USTF0",1725461264114,0.05141277,132.29,132.27,0.04879811]
["bitfinex-derivatives","SOLF0:USTF0",1725461264312,7.5512,132.44,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461264519,1.4212,132.41,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461264919,3.7768,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725461265221,1.4212,132.41,132.33,29.96065013]
["bitfinex-derivatives","SOLF0:USTF0",1725461265418,0.05210893,132.38,132.36,0.05217269]
["bitfinex-derivatives","SOLF0:USTF0",1725461265614,1.4212,132.48,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461266119,1.4212,132.48,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725461266321,26.16,132.47,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461266524,3.7765,132.41,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725461266818,0.05004248,132.4,132.37,0.05109812]
["bitfinex-derivatives","SOLF0:USTF0",1725461267227,0.05004248,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461267725,3.7748,132.47,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461268024,26.16,132.49,132.34,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725461268025,26.16,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461268329,2.6987,132.52,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461268516,1.33,132.52,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461268720,0.04799049,132.48,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725461268925,0.04799049,132.48,132.46,0.05545697]
["bitfinex-derivatives","SOLF0:USTF0",1725461270926,3.7746,132.47,132.46,0.05545697]
["bitfinex-derivatives","SOLF0:USTF0",1725461271320,3.80927548,132.48,132.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461271524,3.7749,132.46,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725461271721,3.7749,132.46,132.35,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725461271722,26.16,132.46,132.35,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725461271919,3.7766,132.41,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725461272221,3.7766,132.41,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461272222,26.16,132.42,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461272427,0.05108907,132.38,132.35,0.05529298]
["bitfinex-derivatives","SOLF0:USTF0",1725461272724,0.05108907,132.38,132.35,3.77395233]
["bitfinex-derivatives","SOLF0:USTF0",1725461272931,0.05108907,132.38,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725461273132,0.05108907,132.38,132.35,0.05529298]
["bitfinex-derivatives","SOLF0:USTF0",1725461273323,0.05108907,132.38,132.35,3.75759747]
["bitfinex-derivatives","SOLF0:USTF0",1725461273518,1.4333,132.45,132.35,29.86230449]
["bitfinex-derivatives","SOLF0:USTF0",1725461273722,27.4691,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461273924,27.4691,132.49,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725461274129,27.4691,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461274130,27.4691,132.49,132.39,3.8522856]
["bitfinex-derivatives","SOLF0:USTF0",1725461274335,27.4691,132.49,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461274526,0.05639409,132.44,132.42,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1725461274828,0.05309176,132.44,132.42,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1725461275044,0.05309176,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461275532,0.05309176,132.44,132.42,3.82914504]
["bitfinex-derivatives","SOLF0:USTF0",1725461275725,0.05309176,132.44,132.42,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1725461276330,0.05309176,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461277221,27.575,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461277622,27.575,132.53,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461277828,26.16,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461278030,26.16,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461278332,0.05420395,132.49,132.46,0.05648941]
["bitfinex-derivatives","SOLF0:USTF0",1725461278523,29.95965262,132.48,132.46,0.05648941]
["bitfinex-derivatives","SOLF0:USTF0",1725461278833,0.05420395,132.49,132.46,0.05648941]
["bitfinex-derivatives","SOLF0:USTF0",1725461279828,0.05420395,132.49,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725461280227,0.05420395,132.49,132.46,0.05648941]
["bitfinex-derivatives","SOLF0:USTF0",1725461280435,0.05420395,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725461281133,3.9817,132.59,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461281635,2.6301,132.59,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461281938,3.83267894,132.61,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461282127,1.37,132.65,132.55,29.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725461282128,0.05348893,132.56,132.55,29.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725461282435,4.1483,132.65,132.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461282436,7.83827281,132.65,132.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461282638,26.16,132.64,132.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461282934,3.7715,132.58,132.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461283130,26.16,132.6,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461283332,0.05291491,132.54,132.52,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1725461283535,0.04892907,132.54,132.52,0.0487752]
["bitfinex-derivatives","SOLF0:USTF0",1725461286141,26.16,132.61,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461286439,26.16,132.61,132.51,29.99867238]
["bitfinex-derivatives","SOLF0:USTF0",1725461286637,29.9308,132.61,132.51,29.99867238]
["bitfinex-derivatives","SOLF0:USTF0",1725461286847,2.7415,132.64,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461287041,0.05017875,132.6,132.57,0.05057916]
["bitfinex-derivatives","SOLF0:USTF0",1725461287445,0.05017875,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725461287941,0.05017875,132.6,132.57,0.05057916]
["bitfinex-derivatives","SOLF0:USTF0",1725461288537,0.05017875,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725461289037,26.16,132.66,132.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461289244,3.85474851,132.69,132.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461289439,26.16,132.69,132.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461289647,29.93705765,132.69,132.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461290239,1.3039,132.71,132.55,3.7031382]
["bitfinex-derivatives","SOLF0:USTF0",1725461290240,0.05391771,132.65,132.62,0.04917682]
["bitfinex-derivatives","SOLF0:USTF0",1725461290437,3.81826948,132.65,132.62,0.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1725461290639,3.8057203,132.64,132.62,0.04933962]
["bitfinex-derivatives","SOLF0:USTF0",1725461290833,26.16,132.63,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461291033,2.79,132.63,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461291234,26.16,132.6,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461291544,26.16,132.6,132.48,6.29451262]
["bitfinex-derivatives","SOLF0:USTF0",1725461291844,0.05398372,132.55,132.53,0.05547773]
["bitfinex-derivatives","SOLF0:USTF0",1725461292052,3.7726,132.54,132.53,0.05547773]
["bitfinex-derivatives","SOLF0:USTF0",1725461292343,0.04877323,132.55,132.53,0.05547773]
["bitfinex-derivatives","SOLF0:USTF0",1725461292536,0.04877323,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461292840,0.04877323,132.55,132.53,0.05547773]
["bitfinex-derivatives","SOLF0:USTF0",1725461293747,0.04877323,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461294751,1.3203,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725461295039,3.73934365,132.65,132.57,3.7772662]
["bitfinex-derivatives","SOLF0:USTF0",1725461295243,3.7702,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725461295433,26.16,132.67,132.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461295434,26.16,132.67,132.57,3.73990489]
["bitfinex-derivatives","SOLF0:USTF0",1725461295638,3.81953354,132.64,132.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461295841,0.04814482,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725461296246,0.04814482,132.61,132.58,3.81860642]
["bitfinex-derivatives","SOLF0:USTF0",1725461296551,0.04814482,132.61,132.58,0.04823829]
["bitfinex-derivatives","SOLF0:USTF0",1725461297039,26.20814482,132.61,132.58,0.04823829]
["bitfinex-derivatives","SOLF0:USTF0",1725461297747,26.16,132.59,132.49,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725461297940,26.16,132.57,132.48,3.84368631]
["bitfinex-derivatives","SOLF0:USTF0",1725461298245,3.7728,132.54,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461298445,26.16,132.57,132.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461298752,1.3969,132.58,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461298943,0.05428081,132.57,132.54,0.05004781]
["bitfinex-derivatives","SOLF0:USTF0",1725461299751,3.7722,132.56,132.54,0.05004781]
["bitfinex-derivatives","SOLF0:USTF0",1725461299943,26.16,132.55,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461300143,26.16,132.55,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461300344,3.7733,132.52,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725461300944,0.05011582,132.51,132.48,3.82224429]
["bitfinex-derivatives","SOLF0:USTF0",1725461301148,0.05361576,132.51,132.48,0.04794429]
["bitfinex-derivatives","SOLF0:USTF0",1725461301553,0.05361576,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725461301748,0.05361576,132.51,132.48,0.04794429]
["bitfinex-derivatives","SOLF0:USTF0",1725461302148,3.774,132.49,132.48,0.04794429]
["bitfinex-derivatives","SOLF0:USTF0",1725461302450,26.21361576,132.51,132.48,0.04794429]
["bitfinex-derivatives","SOLF0:USTF0",1725461303041,26.21361576,132.51,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725461303042,52.32,132.49,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725461303249,26.16,132.41,132.33,3.81982185]
["bitfinex-derivatives","SOLF0:USTF0",1725461303443,26.16,132.43,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461303643,26.16,132.41,132.31,5.11967705]
["bitfinex-derivatives","SOLF0:USTF0",1725461303855,26.16,132.41,132.31,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725461304045,0.05585621,132.37,132.35,0.04845009]
["bitfinex-derivatives","SOLF0:USTF0",1725461305247,26.16,132.36,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725461305453,29.92454446,132.36,132.26,3.68859611]
["bitfinex-derivatives","SOLF0:USTF0",1725461305653,26.16,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725461305848,26.16,132.33,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461306260,0.05306671,132.29,132.26,0.0533492]
["bitfinex-derivatives","SOLF0:USTF0",1725461306454,0.05306671,132.29,132.26,0.0552881]
["bitfinex-derivatives","SOLF0:USTF0",1725461306455,0.04945342,132.29,132.26,0.0552881]
["bitfinex-derivatives","SOLF0:USTF0",1725461307353,0.04945342,132.29,132.26,3.8357881]
["bitfinex-derivatives","SOLF0:USTF0",1725461307554,0.04945342,132.29,132.26,0.0552881]
["bitfinex-derivatives","SOLF0:USTF0",1725461308850,0.04945342,132.29,132.26,3.88448816]
["bitfinex-derivatives","SOLF0:USTF0",1725461309955,0.04945342,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725461310553,0.04945342,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725461311053,0.04945342,132.29,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461311054,2.6853,132.4,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461311359,2.6853,132.4,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461311554,26.16,132.39,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461311747,26.16,132.39,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461311955,0.05170963,132.33,132.31,0.05782754]
["bitfinex-derivatives","SOLF0:USTF0",1725461312152,0.05055133,132.33,132.31,0.05683808]
["bitfinex-derivatives","SOLF0:USTF0",1725461312549,0.05055133,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725461312745,0.05055133,132.33,132.32,29.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725461313045,1.4172,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725461313246,26.16,132.45,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461313449,1.4391,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461313657,1.4391,132.44,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725461313850,1.4391,132.44,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461314046,0.05569659,132.4,132.38,0.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1725461314264,3.83249659,132.4,132.38,0.0479692]
["bitfinex-derivatives","SOLF0:USTF0",1725461314555,26.21569659,132.4,132.28,3.74858006]
["bitfinex-derivatives","SOLF0:USTF0",1725461314859,26.16,132.4,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461315062,26.16,132.4,132.28,29.8979081]
["bitfinex-derivatives","SOLF0:USTF0",1725461315460,3.7259072,132.45,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461315654,1.3119,132.51,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461315854,5.02260133,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461316158,7.561,132.63,132.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725461316159,10.40452597,132.75,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461316457,26.16,132.56,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461316768,0.05490403,132.52,132.49,0.0519314]
["bitfinex-derivatives","SOLF0:USTF0",1725461319856,0.05490403,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725461320457,0.05490403,132.52,132.49,0.0519314]
["bitfinex-derivatives","SOLF0:USTF0",1725461321560,0.05490403,132.52,132.49,3.8259314]
["bitfinex-derivatives","SOLF0:USTF0",1725461321752,0.05490403,132.52,132.49,0.0519314]
["bitfinex-derivatives","SOLF0:USTF0",1725461322657,3.72763172,132.53,132.4,29.95496674]
["bitfinex-derivatives","SOLF0:USTF0",1725461322962,2.8054,132.54,132.4,29.95496674]
["bitfinex-derivatives","SOLF0:USTF0",1725461323264,3.7731,132.53,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725461323556,26.16,132.52,132.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461323757,0.05767767,132.48,132.45,0.04880036]
["bitfinex-derivatives","SOLF0:USTF0",1725461327361,0.05767767,132.48,132.29,0.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725461327362,26.21767767,132.48,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461327660,26.16,132.46,132.36,3.6887325]
["bitfinex-derivatives","SOLF0:USTF0",1725461327862,26.16,132.46,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461327863,26.16,132.44,132.28,3.7325336]
["bitfinex-derivatives","SOLF0:USTF0",1725461328163,26.16,132.41,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461328368,26.16,132.39,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461328568,0.05717932,132.34,132.32,0.04890419]
["bitfinex-derivatives","SOLF0:USTF0",1725461328758,2.77764115,132.34,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461328957,2.7286,132.34,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461329157,2.7286,132.34,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725461329769,0.05546922,132.33,132.3,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1725461331661,0.05546922,132.33,132.3,3.83140629]
["bitfinex-derivatives","SOLF0:USTF0",1725461331872,0.05546922,132.33,132.3,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1725461332362,0.05546922,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725461332667,0.05546922,132.33,132.3,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1725461332870,0.05546922,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725461333764,0.05546922,132.33,132.3,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1725461333961,27.5814,132.37,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461334164,3.7789,132.32,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725461334469,7.50244097,132.32,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725461335169,0.05339993,132.3,132.28,0.04805747]
["bitfinex-derivatives","SOLF0:USTF0",1725461336669,0.05339993,132.3,132.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461336871,0.05339993,132.3,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461337063,1.4193,132.31,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461337263,1.4193,132.31,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725461337467,3.7799,132.29,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461337665,0.05531347,132.27,132.24,0.04989822]
["bitfinex-derivatives","SOLF0:USTF0",1725461341475,3.83571347,132.27,132.24,0.04989822]
["bitfinex-derivatives","SOLF0:USTF0",1725461341969,3.7806,132.26,132.24,0.04989822]
["bitfinex-derivatives","SOLF0:USTF0",1725461342571,3.7811,132.25,132.18,29.86462794]
["bitfinex-derivatives","SOLF0:USTF0",1725461342775,1.3201,132.28,132.18,29.86462794]
["bitfinex-derivatives","SOLF0:USTF0",1725461343175,3.7807,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725461343371,27.4801,132.28,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725461343567,0.05805565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461344071,3.83885565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461344483,0.05805565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461346679,0.05805565,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725461347479,0.05805565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461348366,3.83885565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461349081,0.05805565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461352171,0.05805565,132.26,132.23,3.8372679]
["bitfinex-derivatives","SOLF0:USTF0",1725461352674,0.05805565,132.26,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461352868,3.7809,132.25,132.23,0.0558679]
["bitfinex-derivatives","SOLF0:USTF0",1725461353175,3.7785509,132.25,132.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461353380,1.3238,132.29,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461353576,1.3238,132.29,132.2,29.85335772]
["bitfinex-derivatives","SOLF0:USTF0",1725461353878,1.321,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725461354067,1.37590743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461355075,5.15520743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461355276,1.37590743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461355480,5.15520743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461355779,1.37590743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461355972,0.05490743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461356978,3.83420743,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461357174,3.80755333,132.31,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461357680,3.7794,132.3,132.29,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725461357880,3.7794,132.3,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725461358085,3.80755333,132.31,132.2,29.85335772]
["bitfinex-derivatives","SOLF0:USTF0",1725461358280,3.7526459,132.31,132.2,29.85335772]
["bitfinex-derivatives","SOLF0:USTF0",1725461358476,3.7802,132.28,132.2,29.85335772]
["bitfinex-derivatives","SOLF0:USTF0",1725461358678,26.16,132.29,132.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461358878,0.05103851,132.25,132.22,0.05456627]
["bitfinex-derivatives","SOLF0:USTF0",1725461359077,0.05103851,132.25,132.22,3.83616627]
["bitfinex-derivatives","SOLF0:USTF0",1725461359577,0.05103851,132.25,132.22,0.05456627]
["bitfinex-derivatives","SOLF0:USTF0",1725461360078,0.05103851,132.25,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461360383,0.05103851,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725461360785,26.16,132.34,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461360987,1.3906,132.38,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461361283,1.3906,132.38,132.31,29.85761673]
["bitfinex-derivatives","SOLF0:USTF0",1725461361682,1.3906,132.38,132.31,3.69761673]
["bitfinex-derivatives","SOLF0:USTF0",1725461361978,725.00365,132.4,132.24,0.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725461361979,0.05703632,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725461362179,0.04856473,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725461362485,0.04856473,132.37,132.34,0.05402777]
["bitfinex-derivatives","SOLF0:USTF0",1725461365081,0.04856473,132.37,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461365082,26.16,132.37,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461365283,26.16,132.35,132.24,26.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725461365480,1.3896,132.34,132.25,3.8599607]
["bitfinex-derivatives","SOLF0:USTF0",1725461365887,9.01549093,132.34,132.24,26.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725461366082,0.05044046,132.3,132.28,0.05661254]
["bitfinex-derivatives","SOLF0:USTF0",1725461366380,0.05044046,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725461368184,0.05044046,132.3,132.28,3.83641254]
["bitfinex-derivatives","SOLF0:USTF0",1725461368387,0.05044046,132.3,132.28,0.05661254]
["bitfinex-derivatives","SOLF0:USTF0",1725461368890,0.05044046,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725461369381,0.05044046,132.3,132.28,0.05661254]
["bitfinex-derivatives","SOLF0:USTF0",1725461372483,26.16,132.41,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461372686,26.16,132.41,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461372890,26.16,132.41,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461372891,29.93041124,132.41,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461373394,3.82507711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461373785,0.04757711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461373985,26.20757711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461374187,0.04757711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461374887,0.04757711,132.37,132.34,3.83245157]
["bitfinex-derivatives","SOLF0:USTF0",1725461375293,0.04757711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461375489,3.82517711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461375696,0.04757711,132.37,132.34,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1725461375891,26.20757711,132.37,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461376196,26.16,132.37,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461376495,26.16,132.35,132.24,29.85331922]
["bitfinex-derivatives","SOLF0:USTF0",1725461376697,3.7787,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725461376998,0.05055002,132.32,132.3,0.05123769]
["bitfinex-derivatives","SOLF0:USTF0",1725461377190,0.05055002,132.32,132.3,0.05294356]
["bitfinex-derivatives","SOLF0:USTF0",1725461378393,1.3549,132.39,132.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461378789,10.40452597,132.53,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461378988,3.7752,132.45,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725461379191,28.9526,132.46,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461379492,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461379900,0.04937134,132.4,132.38,3.82987088]
["bitfinex-derivatives","SOLF0:USTF0",1725461380091,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461380497,0.04937134,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461380797,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461380998,0.04937134,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461381195,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461381395,0.04937134,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461381802,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461382001,0.04937134,132.4,132.38,3.82987088]
["bitfinex-derivatives","SOLF0:USTF0",1725461382194,0.04937134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461383592,3.82617134,132.4,132.38,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1725461383796,26.16,132.4,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461384001,3.7772,132.38,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461384194,26.16,132.4,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461384590,3.7771,132.39,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461384804,1723.56413,132.43,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725461384805,0.05015267,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725461385099,0.04837722,132.36,132.33,3.89717917]
["bitfinex-derivatives","SOLF0:USTF0",1725461385297,0.05244835,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725461385500,0.05244835,132.36,132.33,3.88873173]
["bitfinex-derivatives","SOLF0:USTF0",1725461385695,0.05244835,132.36,132.33,26.20844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461386304,0.05244835,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725461388299,0.05244835,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725461388603,0.05244835,132.36,132.33,3.85237663]
["bitfinex-derivatives","SOLF0:USTF0",1725461388604,0.05244835,132.36,132.33,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461389400,3.83014835,132.36,132.33,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461389598,0.05244835,132.36,132.33,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461390404,3.7783,132.34,132.33,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461390805,0.05244835,132.36,132.33,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461391009,0.05244835,132.36,132.33,26.20844766]
["bitfinex-derivatives","SOLF0:USTF0",1725461391306,4.1149,132.44,132.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461391506,11.7259927,132.44,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725461392003,7.9503927,132.44,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461392212,7.9503927,132.44,132.39,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1725461392505,0.0518746,132.42,132.39,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1725461392710,0.0518746,132.42,132.39,3.82924745]
["bitfinex-derivatives","SOLF0:USTF0",1725461392906,0.0518746,132.42,132.39,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1725461393207,0.0518746,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725461394008,1714.42537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461394306,1535.95537836,132.43,132.42,7.60908719]
["bitfinex-derivatives","SOLF0:USTF0",1725461394506,1535.95537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461395208,1532.95537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461395911,1532.95537836,132.43,132.42,7.56431345]
["bitfinex-derivatives","SOLF0:USTF0",1725461396102,1529.15537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461396412,1529.15537836,132.43,132.42,7.54883708]
["bitfinex-derivatives","SOLF0:USTF0",1725461396614,1480.75537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461396814,1480.75537836,132.43,132.42,7.46617061]
["bitfinex-derivatives","SOLF0:USTF0",1725461397210,1299.28537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461397406,1299.28537836,132.43,132.42,7.56204861]
["bitfinex-derivatives","SOLF0:USTF0",1725461397607,1299.28537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461397804,1299.28537836,132.43,132.42,7.5635585]
["bitfinex-derivatives","SOLF0:USTF0",1725461398006,1299.28537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461398514,1295.44537836,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461398814,1295.44537836,132.43,132.42,7.48995138]
["bitfinex-derivatives","SOLF0:USTF0",1725461399208,1285.11537836,132.43,132.42,29.936]
["bitfinex-derivatives","SOLF0:USTF0",1725461399415,1285.11537836,132.43,132.42,33.80048607]
["bitfinex-derivatives","SOLF0:USTF0",1725461400216,1285.11537836,132.43,132.42,7.64048607]
["bitfinex-derivatives","SOLF0:USTF0",1725461401212,1058.24537836,132.43,132.42,33.6407872]
["bitfinex-derivatives","SOLF0:USTF0",1725461401411,1055.24537836,132.43,132.42,29.936]
["bitfinex-derivatives","SOLF0:USTF0",1725461401616,1055.24537836,132.43,132.42,33.79444545]
["bitfinex-derivatives","SOLF0:USTF0",1725461402209,657.78536879,132.43,132.42,56.096]
["bitfinex-derivatives","SOLF0:USTF0",1725461402511,278.76018371,132.43,132.42,35.12257046]
["bitfinex-derivatives","SOLF0:USTF0",1725461402820,277.76018371,132.43,132.42,33.73573073]
["bitfinex-derivatives","SOLF0:USTF0",1725461403116,277.76018371,132.43,132.42,7.57573073]
["bitfinex-derivatives","SOLF0:USTF0",1725461403325,277.76018371,132.43,132.42,3.79973073]
["bitfinex-derivatives","SOLF0:USTF0",1725461403514,277.76018371,132.43,132.39,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1725461403910,277.76018371,132.43,132.4,3.79255857]
["bitfinex-derivatives","SOLF0:USTF0",1725461404210,277.76018371,132.43,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461405017,277.76018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461405419,270.20018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461405720,96.33018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461405918,96.33018371,132.43,132.42,7.48408747]
["bitfinex-derivatives","SOLF0:USTF0",1725461407410,96.33018371,132.43,132.39,0.05254745]
["bitfinex-derivatives","SOLF0:USTF0",1725461407913,96.33018371,132.43,132.39,3.74628736]
["bitfinex-derivatives","SOLF0:USTF0",1725461408219,26.16,132.4,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461408421,26.16,132.38,132.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461408637,26.16,132.38,132.27,2.27243839]
["bitfinex-derivatives","SOLF0:USTF0",1725461408918,26.16,132.38,132.26,29.93738329]
["bitfinex-derivatives","SOLF0:USTF0",1725461409126,26.16,132.38,132.27,2.2725356]
["bitfinex-derivatives","SOLF0:USTF0",1725461409320,0.04931157,132.33,132.31,0.04946497]
["bitfinex-derivatives","SOLF0:USTF0",1725461409523,0.05203302,132.33,132.31,0.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1725461410819,26.21203302,132.33,132.14,34.00579847]
["bitfinex-derivatives","SOLF0:USTF0",1725461411016,1.3687,132.32,132.21,2.27413556]
["bitfinex-derivatives","SOLF0:USTF0",1725461411221,1.3687,132.32,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725461411421,1.3687,132.32,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461411625,1.3687,132.32,132.23,2.27408958]
["bitfinex-derivatives","SOLF0:USTF0",1725461411626,26.16,132.31,132.23,2.27408958]
["bitfinex-derivatives","SOLF0:USTF0",1725461411831,0.05638152,132.28,132.26,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1725461412019,0.05557914,132.28,132.26,0.04842609]
["bitfinex-derivatives","SOLF0:USTF0",1725461412917,0.05557914,132.28,132.26,3.82882609]
["bitfinex-derivatives","SOLF0:USTF0",1725461413223,0.05557914,132.28,132.26,0.04842609]
["bitfinex-derivatives","SOLF0:USTF0",1725461413427,0.05557914,132.28,132.26,26.20842609]
["bitfinex-derivatives","SOLF0:USTF0",1725461413727,1.3026,132.39,132.26,26.20842609]
["bitfinex-derivatives","SOLF0:USTF0",1725461413728,4.0325,132.39,132.26,52.36842609]
["bitfinex-derivatives","SOLF0:USTF0",1725461413924,96.33018371,132.43,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461414127,96.33018371,132.43,132.35,3.69481403]
["bitfinex-derivatives","SOLF0:USTF0",1725461414535,96.33018371,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725461414825,96.38076343,132.43,132.38,0.05383352]
["bitfinex-derivatives","SOLF0:USTF0",1725461416018,26.16,132.42,132.38,0.05383352]
["bitfinex-derivatives","SOLF0:USTF0",1725461416218,26.16,132.42,132.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461416526,26.16,132.42,132.31,3.75320948]
["bitfinex-derivatives","SOLF0:USTF0",1725461416527,26.16,132.4,132.31,3.75320948]
["bitfinex-derivatives","SOLF0:USTF0",1725461416727,1.3415,132.39,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461416924,1.3415,132.39,132.28,2.27164515]
["bitfinex-derivatives","SOLF0:USTF0",1725461417135,1.3415,132.39,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461417425,0.05179979,132.35,132.33,0.04902836]
["bitfinex-derivatives","SOLF0:USTF0",1725461417726,0.05179979,132.35,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725461418028,96.33018371,132.43,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461418431,96.33018371,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725461418928,96.33018371,132.43,132.37,3.81599818]
["bitfinex-derivatives","SOLF0:USTF0",1725461419232,96.33018371,132.43,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461419233,0.04916025,132.41,132.39,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1725461419431,0.04916025,132.41,132.39,3.73469769]
["bitfinex-derivatives","SOLF0:USTF0",1725461419634,0.04916025,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725461419826,0.04916025,132.41,132.4,3.85149935]
["bitfinex-derivatives","SOLF0:USTF0",1725461420027,96.33018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461420838,96.33018371,132.43,132.42,29.936]
["bitfinex-derivatives","SOLF0:USTF0",1725461421633,96.33018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461423032,96.33018371,132.43,132.39,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1725461423233,122.49018371,132.43,132.39,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1725461423432,2.8162,132.42,132.39,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1725461424140,2.8162,132.42,132.39,3.85599131]
["bitfinex-derivatives","SOLF0:USTF0",1725461424441,96.33018371,132.43,132.39,3.85599131]
["bitfinex-derivatives","SOLF0:USTF0",1725461424631,96.33018371,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725461427244,96.33018371,132.43,132.42,29.936]
["bitfinex-derivatives","SOLF0:USTF0",1725461427438,92.63018371,132.43,132.42,29.936]
["bitfinex-derivatives","SOLF0:USTF0",1725461427638,0.0475788,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725461428843,0.0475788,132.44,132.42,0.05725506]
["bitfinex-derivatives","SOLF0:USTF0",1725461429337,0.0475788,132.44,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461429541,2.7706,132.44,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461430135,6.5461,132.44,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461430335,0.05025208,132.4,132.37,3.82819123]
["bitfinex-derivatives","SOLF0:USTF0",1725461430540,0.05025208,132.4,132.37,0.05079123]
["bitfinex-derivatives","SOLF0:USTF0",1725461430841,0.05025208,132.4,132.38,3.69186975]
["bitfinex-derivatives","SOLF0:USTF0",1725461431044,0.05025208,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725461431541,0.05025208,132.4,132.37,0.05079123]
["bitfinex-derivatives","SOLF0:USTF0",1725461432040,0.05025208,132.4,132.28,11.41596189]
["bitfinex-derivatives","SOLF0:USTF0",1725461432041,26.16,132.38,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461432237,26.16,132.38,132.3,2.27033056]
["bitfinex-derivatives","SOLF0:USTF0",1725461432438,26.16,132.38,132.3,3.74792264]
["bitfinex-derivatives","SOLF0:USTF0",1725461432750,26.16,132.38,132.31,3.71392959]
["bitfinex-derivatives","SOLF0:USTF0",1725461432936,0.0528505,132.36,132.33,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1725461433133,26.16,132.34,132.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461433336,26.16,132.34,132.23,2.2698771]
["bitfinex-derivatives","SOLF0:USTF0",1725461433337,2.7707,132.33,132.23,2.2698771]
["bitfinex-derivatives","SOLF0:USTF0",1725461433535,2.7707,132.33,132.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461433734,2.7707,132.33,132.26,2.2698771]
["bitfinex-derivatives","SOLF0:USTF0",1725461434033,2.7707,132.33,132.26,6.07218862]
["bitfinex-derivatives","SOLF0:USTF0",1725461434349,0.0570657,132.31,132.28,0.0555943]
["bitfinex-derivatives","SOLF0:USTF0",1725461434688,0.05267118,132.31,132.28,0.05360889]
["bitfinex-derivatives","SOLF0:USTF0",1725461435039,0.05267118,132.31,132.28,3.83340889]
["bitfinex-derivatives","SOLF0:USTF0",1725461435345,14.80389157,132.3,132.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461435537,14.80389157,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725461435845,14.80389157,132.3,132.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461436054,16.08956608,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725461436345,0.05280938,132.3,132.28,3.87273248]
["bitfinex-derivatives","SOLF0:USTF0",1725461436560,0.05280938,132.3,132.27,3.82878272]
["bitfinex-derivatives","SOLF0:USTF0",1725461436840,0.05280938,132.3,132.27,0.04858272]
["bitfinex-derivatives","SOLF0:USTF0",1725461437447,0.05280938,132.3,132.27,3.76069147]
["bitfinex-derivatives","SOLF0:USTF0",1725461437638,0.05280938,132.3,132.27,0.04858272]
["bitfinex-derivatives","SOLF0:USTF0",1725461439543,0.05280938,132.3,132.28,2.27291875]
["bitfinex-derivatives","SOLF0:USTF0",1725461439743,0.05280938,132.3,132.27,0.04858272]
["bitfinex-derivatives","SOLF0:USTF0",1725461439945,0.05280938,132.3,132.28,2.27277714]
["bitfinex-derivatives","SOLF0:USTF0",1725461440153,0.05280938,132.3,132.27,0.04858272]
["bitfinex-derivatives","SOLF0:USTF0",1725461440349,0.05280938,132.3,132.28,2.27282875]
["bitfinex-derivatives","SOLF0:USTF0",1725461440658,0.05280938,132.3,132.27,0.04858272]
["bitfinex-derivatives","SOLF0:USTF0",1725461441055,2.7326,132.33,132.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461441258,1.3165,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725461441552,1.3165,132.34,132.32,3.72136385]
["bitfinex-derivatives","SOLF0:USTF0",1725461441747,1.3165,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725461441960,1.3165,132.34,132.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461441961,26.16,132.42,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461442155,0.05064803,132.37,132.34,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1725461444065,42.23715299,132.38,132.29,3.82644655]
["bitfinex-derivatives","SOLF0:USTF0",1725461444262,46.01445299,132.38,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725461444459,19.85445299,132.38,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725461444766,16.07715299,132.38,132.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461444967,0.05406024,132.36,132.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461445274,0.05406024,132.36,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461445768,0.05406024,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725461445970,0.05406024,132.36,132.35,7.46961893]
["bitfinex-derivatives","SOLF0:USTF0",1725461446167,0.05406024,132.36,132.35,9.74123494]
["bitfinex-derivatives","SOLF0:USTF0",1725461446968,0.05406024,132.36,132.35,7.46961893]
["bitfinex-derivatives","SOLF0:USTF0",1725461447566,0.05406024,132.36,132.35,9.74263507]
["bitfinex-derivatives","SOLF0:USTF0",1725461448165,0.05406024,132.36,132.35,6.05101614]
["bitfinex-derivatives","SOLF0:USTF0",1725461448564,0.05406024,132.36,132.35,9.81876538]
["bitfinex-derivatives","SOLF0:USTF0",1725461448964,15.71603857,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725461449164,15.71603857,132.42,132.37,0.05481409]
["bitfinex-derivatives","SOLF0:USTF0",1725461449165,15.71603857,132.42,132.35,29.92774924]
["bitfinex-derivatives","SOLF0:USTF0",1725461449573,15.71603857,132.42,132.35,3.76774924]
["bitfinex-derivatives","SOLF0:USTF0",1725461449774,26.16,132.41,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461449975,0.05475389,132.37,132.35,0.05611466]
["bitfinex-derivatives","SOLF0:USTF0",1725461450170,14.57189578,132.39,132.35,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1725461450362,0.04939498,132.37,132.35,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1725461450667,0.04939498,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725461451370,0.04939498,132.37,132.35,3.82904352]
["bitfinex-derivatives","SOLF0:USTF0",1725461451569,0.04939498,132.37,132.35,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1725461452267,0.04939498,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725461452462,15.12827175,132.43,132.35,26.21104352]
["bitfinex-derivatives","SOLF0:USTF0",1725461452662,15.12827175,132.43,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725461452867,15.12827175,132.43,132.38,3.80533313]
["bitfinex-derivatives","SOLF0:USTF0",1725461453067,16.46607473,132.42,132.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461453366,16.46607473,132.42,132.34,2.27780269]
["bitfinex-derivatives","SOLF0:USTF0",1725461453568,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461453966,0.05233856,132.39,132.36,3.77572185]
["bitfinex-derivatives","SOLF0:USTF0",1725461454567,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461454968,0.05233856,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725461455473,0.05233856,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725461455677,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461456674,0.05233856,132.39,132.36,3.83485293]
["bitfinex-derivatives","SOLF0:USTF0",1725461456865,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461457065,0.05233856,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725461457465,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461458072,0.05233856,132.39,132.36,3.83495293]
["bitfinex-derivatives","SOLF0:USTF0",1725461458272,0.05233856,132.39,132.36,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1725461460369,26.16,132.37,132.23,30.26889969]
["bitfinex-derivatives","SOLF0:USTF0",1725461460572,2.7037,132.36,132.23,6.57058597]
["bitfinex-derivatives","SOLF0:USTF0",1725461460767,15.91628071,132.38,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461460977,16.02869835,132.37,132.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461461372,16.02869835,132.37,132.33,0.04820545]
["bitfinex-derivatives","SOLF0:USTF0",1725461461373,0.05342262,132.35,132.33,0.04820545]
["bitfinex-derivatives","SOLF0:USTF0",1725461461571,0.05342262,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725461461766,15.12827175,132.43,132.33,52.36820545]
["bitfinex-derivatives","SOLF0:USTF0",1725461461972,15.12827175,132.43,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461462268,13.8520548,132.42,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461462671,13.8520548,132.42,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461462872,13.72445642,132.47,132.4,26.20794406]
["bitfinex-derivatives","SOLF0:USTF0",1725461463079,0.05561495,132.45,132.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461463375,0.05561495,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461463570,13.9766034,132.5,132.43,26.21343172]
["bitfinex-derivatives","SOLF0:USTF0",1725461463779,13.9766034,132.5,132.43,29.95142613]
["bitfinex-derivatives","SOLF0:USTF0",1725461464172,40.1366034,132.5,132.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461464369,14.44176451,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725461464569,14.44176451,132.46,132.43,0.05379537]
["bitfinex-derivatives","SOLF0:USTF0",1725461464570,0.05650969,132.45,132.43,0.05379537]
["bitfinex-derivatives","SOLF0:USTF0",1725461466474,0.05650969,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461466971,3.82992926,132.55,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725461466972,26.16,132.56,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461467176,10.12863418,132.5,132.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461467376,26.16,132.67,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461467571,3.80822952,132.61,132.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461467974,0.057452,132.55,132.52,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461468374,0.057452,132.55,132.52,26.21167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461468572,0.057452,132.55,132.52,3.82467174]
["bitfinex-derivatives","SOLF0:USTF0",1725461468870,0.057452,132.55,132.52,3.8361187]
["bitfinex-derivatives","SOLF0:USTF0",1725461469174,0.057452,132.55,132.52,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461469677,26.217452,132.55,132.52,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461469877,0.057452,132.55,132.52,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461470180,15.66449738,132.55,132.52,0.05167174]
["bitfinex-derivatives","SOLF0:USTF0",1725461470974,25.94053506,132.76,132.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461471171,25.94053506,132.76,132.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461471172,1.4095,132.66,132.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461471370,2.7285,132.66,132.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461471575,28.33247823,132.65,132.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461471979,28.33247823,132.65,132.56,3.86533383]
["bitfinex-derivatives","SOLF0:USTF0",1725461471980,0.05531489,132.63,132.6,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1725461473074,0.05531489,132.63,132.6,3.82884587]
["bitfinex-derivatives","SOLF0:USTF0",1725461473374,0.05531489,132.63,132.6,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1725461473973,0.05531489,132.63,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725461474378,0.05531489,132.63,132.6,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1725461474582,26.21531489,132.63,132.6,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1725461474781,26.16,132.61,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461474976,16.54974909,132.6,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461475177,13.83636004,132.59,132.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461475574,39.99636004,132.59,132.49,29.87710774]
["bitfinex-derivatives","SOLF0:USTF0",1725461475783,0.05244603,132.55,132.53,0.05584252]
["bitfinex-derivatives","SOLF0:USTF0",1725461476179,0.05244603,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461476788,0.05244603,132.55,132.48,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725461476789,29.90812334,132.55,132.33,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725461477082,26.16,132.51,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461477284,26.16,132.53,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461477480,14.6337133,132.52,132.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461477675,0.05727742,132.48,132.46,0.0547445]
["bitfinex-derivatives","SOLF0:USTF0",1725461478284,0.05727742,132.48,132.46,3.8295445]
["bitfinex-derivatives","SOLF0:USTF0",1725461478586,0.05727742,132.48,132.46,26.2147445]
["bitfinex-derivatives","SOLF0:USTF0",1725461478986,0.05727742,132.48,132.46,29.9893445]
["bitfinex-derivatives","SOLF0:USTF0",1725461479178,0.05727742,132.48,132.46,0.0547445]
["bitfinex-derivatives","SOLF0:USTF0",1725461479594,26.16,132.49,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725461479791,3.7748,132.47,132.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461480086,15.09470554,132.48,132.37,29.85481548]
["bitfinex-derivatives","SOLF0:USTF0",1725461480286,16.34419871,132.47,132.37,29.85481548]
["bitfinex-derivatives","SOLF0:USTF0",1725461480484,16.34419871,132.47,132.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461480789,16.34419871,132.47,132.34,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725461480790,0.0494896,132.43,132.41,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1725461481090,41.25470554,132.48,132.41,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1725461481279,0.05191874,132.46,132.41,3.83170618]
["bitfinex-derivatives","SOLF0:USTF0",1725461481480,0.05191874,132.46,132.41,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1725461481682,0.05191874,132.46,132.41,3.78189862]
["bitfinex-derivatives","SOLF0:USTF0",1725461481882,0.05191874,132.46,132.41,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1725461482186,15.09470554,132.48,132.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461482391,16.41501525,132.51,132.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461482782,16.41501525,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725461483081,3.771,132.6,132.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461483288,3.68819427,132.63,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461483586,16.4630577,132.55,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461483785,16.4630577,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461484087,12.6630577,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461484289,0.04804245,132.55,132.54,3.80859276]
["bitfinex-derivatives","SOLF0:USTF0",1725461484481,0.04804245,132.55,132.51,0.05143414]
["bitfinex-derivatives","SOLF0:USTF0",1725461484684,0.04804245,132.55,132.51,3.8264361]
["bitfinex-derivatives","SOLF0:USTF0",1725461485083,0.04804245,132.55,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461485584,0.04804245,132.55,132.51,3.8264361]
["bitfinex-derivatives","SOLF0:USTF0",1725461485585,0.04804245,132.55,132.51,29.9864361]
["bitfinex-derivatives","SOLF0:USTF0",1725461486188,0.04804245,132.55,132.51,3.8264361]
["bitfinex-derivatives","SOLF0:USTF0",1725461486490,0.04804245,132.55,132.51,0.05143414]
["bitfinex-derivatives","SOLF0:USTF0",1725461486984,0.04804245,132.55,132.51,3.83868423]
["bitfinex-derivatives","SOLF0:USTF0",1725461487192,0.04804245,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725461487381,0.04804245,132.55,132.51,30.01226401]
["bitfinex-derivatives","SOLF0:USTF0",1725461487782,0.04804245,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725461488186,0.04804245,132.55,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461488385,0.04804245,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725461488590,16.30577382,132.59,132.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461489291,16.30577382,132.59,132.52,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725461489488,16.30577382,132.59,132.51,29.96082987]
["bitfinex-derivatives","SOLF0:USTF0",1725461489689,0.051663,132.56,132.54,0.05055139]
["bitfinex-derivatives","SOLF0:USTF0",1725461489881,0.051663,132.56,132.54,3.82295139]
["bitfinex-derivatives","SOLF0:USTF0",1725461490192,0.051663,132.56,132.54,0.05055139]
["bitfinex-derivatives","SOLF0:USTF0",1725461490387,0.051663,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725461490983,14.29062859,132.62,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725461491287,14.29062859,132.62,132.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461492189,14.29062859,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725461492190,0.05606569,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725461492387,0.05606569,132.61,132.6,7.59218847]
["bitfinex-derivatives","SOLF0:USTF0",1725461492697,14.29062859,132.66,132.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461492890,14.29062859,132.66,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725461493083,14.29062859,132.66,132.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461493285,1.3537,132.73,132.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461493484,2.7493,132.79,132.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461493684,0.05502395,132.73,132.71,0.05281206]
["bitfinex-derivatives","SOLF0:USTF0",1725461493883,28.87559546,132.77,132.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461494090,0.04842016,132.73,132.71,0.05034378]
["bitfinex-derivatives","SOLF0:USTF0",1725461494386,3.83377949,132.8,132.71,0.05034378]
["bitfinex-derivatives","SOLF0:USTF0",1725461494387,26.16,132.9,132.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1725461494589,3.7649,132.82,132.71,8.80512981]
["bitfinex-derivatives","SOLF0:USTF0",1725461494787,26.16,132.78,132.66,27.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725461494983,2.769,132.77,132.66,31.30632985]
["bitfinex-derivatives","SOLF0:USTF0",1725461495189,2.769,132.77,132.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461495390,0.05124949,132.73,132.7,0.05292481]
["bitfinex-derivatives","SOLF0:USTF0",1725461498595,0.05124949,132.73,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725461498793,45.04896868,132.75,132.65,3.72438565]
["bitfinex-derivatives","SOLF0:USTF0",1725461498992,45.04896868,132.75,132.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461499296,15.05309252,132.75,132.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461499794,15.05309252,132.75,132.69,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1725461499795,0.04905339,132.72,132.69,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1725461499995,0.0545051,132.72,132.69,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1725461500187,0.0545051,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725461500390,0.0545051,132.72,132.69,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1725461501688,0.0545051,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725461502099,0.0545051,132.72,132.69,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1725461502296,0.0545051,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725461502598,0.0545051,132.72,132.71,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725461503998,1.3107,132.81,132.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461504194,12.05082555,132.79,132.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461504400,4.0637,132.88,132.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461504604,16.22445455,132.87,132.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461504905,15.55356797,132.86,132.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461505095,15.55356797,132.86,132.83,26.21191151]
["bitfinex-derivatives","SOLF0:USTF0",1725461505096,15.60836558,132.86,132.83,26.21191151]
["bitfinex-derivatives","SOLF0:USTF0",1725461505296,11.95154718,132.9,132.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461505497,11.95154718,132.9,132.85,29.9976912]
["bitfinex-derivatives","SOLF0:USTF0",1725461505698,11.95154718,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725461506096,11.95154718,132.9,132.89,7.52708476]
["bitfinex-derivatives","SOLF0:USTF0",1725461506294,11.95154718,132.9,132.88,0.05176289]
["bitfinex-derivatives","SOLF0:USTF0",1725461506295,8.95154718,132.9,132.88,0.05176289]
["bitfinex-derivatives","SOLF0:USTF0",1725461508499,8.95154718,132.9,132.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461508500,10.35504718,132.9,132.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461509393,10.35504718,132.9,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725461509597,15.56998573,132.92,132.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461509806,15.56998573,132.92,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725461510005,15.56998573,132.92,132.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461510505,15.56998573,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461510701,15.56998573,132.92,132.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461510702,15.56998573,132.92,132.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461510900,15.56998573,132.92,132.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1725461511298,0.05265936,132.93,132.9,26.21060649]
["bitfinex-derivatives","SOLF0:USTF0",1725461511804,0.05265936,132.93,132.9,0.05060649]
["bitfinex-derivatives","SOLF0:USTF0",1725461512896,15.96067828,132.99,132.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461512897,14.63657828,132.99,132.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461513109,14.63657828,132.99,132.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461513308,14.63657828,132.99,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461513503,15.75070854,132.98,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461513707,15.75070854,132.98,132.94,3.81941877]
["bitfinex-derivatives","SOLF0:USTF0",1725461514005,12.79481931,132.98,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461514206,14.63657828,132.99,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461514409,14.63657828,132.99,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461514910,13.81491882,132.98,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461515105,13.87151168,132.98,132.95,29.90291961]
["bitfinex-derivatives","SOLF0:USTF0",1725461515506,13.87151168,132.98,132.95,26.21707326]
["bitfinex-derivatives","SOLF0:USTF0",1725461515907,13.87151168,132.98,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461516906,13.87151168,132.98,132.95,26.21707326]
["bitfinex-derivatives","SOLF0:USTF0",1725461517614,15.27011168,132.98,132.95,26.21707326]
["bitfinex-derivatives","SOLF0:USTF0",1725461517799,14.63657828,132.99,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461518003,17.72732446,133.03,132.97,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725461518200,17.72732446,133.03,133.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461518705,17.72732446,133.03,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461518908,14.31314828,133.02,133.0,0.05088489]
["bitfinex-derivatives","SOLF0:USTF0",1725461521308,14.31314828,133.02,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461521309,14.31314828,133.02,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461521513,14.26430051,133.02,132.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461521710,1.4232,133.04,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461521908,1.4232,133.04,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461522307,0.05176137,133.02,132.99,0.05789385]
["bitfinex-derivatives","SOLF0:USTF0",1725461522905,0.05176137,133.02,133.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461523110,0.05176137,133.02,132.99,0.05789385]
["bitfinex-derivatives","SOLF0:USTF0",1725461523407,26.16,133.27,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461523612,2.7264,133.09,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461524015,2.7264,133.09,133.01,3.71106762]
["bitfinex-derivatives","SOLF0:USTF0",1725461524217,2.7264,133.09,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461524218,6.55595397,133.09,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461524510,7.5045,133.26,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461524719,2.7264,133.19,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461524928,6.49388969,133.19,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461525210,6.49388969,133.19,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461525211,1.0,133.25,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461525406,2.7441,133.18,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461525611,26.16,133.17,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461525812,0.04743326,133.14,133.11,0.0498828]
["bitfinex-derivatives","SOLF0:USTF0",1725461526210,26.16,133.13,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461526419,26.16,133.11,132.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461526723,2.777,133.1,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461526903,2.777,133.1,133.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461527209,0.05310838,133.09,133.06,0.05273195]
["bitfinex-derivatives","SOLF0:USTF0",1725461527405,2.777,133.1,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461527605,0.0493334,133.09,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461527814,26.16,133.22,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461528013,26.16,133.22,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461528312,26.16,133.2,133.09,29.92267808]
["bitfinex-derivatives","SOLF0:USTF0",1725461528518,2.777,133.24,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461528519,26.16,133.23,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461528811,26.16,133.23,133.15,0.05464435]
["bitfinex-derivatives","SOLF0:USTF0",1725461528812,0.05464925,133.17,133.15,0.05464435]
["bitfinex-derivatives","SOLF0:USTF0",1725461529010,0.05196494,133.17,133.15,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1725461529210,0.05196494,133.17,133.15,3.73614532]
["bitfinex-derivatives","SOLF0:USTF0",1725461529510,0.05196494,133.17,133.15,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1725461529720,3.79172735,133.17,133.15,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1725461529919,1.4118,133.16,133.15,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1725461530104,3.1344,133.16,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461531009,3.7553,133.15,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725461531308,0.04832796,133.13,133.1,0.05533573]
["bitfinex-derivatives","SOLF0:USTF0",1725461533620,4.4353,133.16,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725461533807,4.4353,133.16,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461534012,4.4353,133.16,133.08,29.8635089]
["bitfinex-derivatives","SOLF0:USTF0",1725461534218,4.4353,133.16,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461534514,4.4353,133.16,133.06,29.89544218]
["bitfinex-derivatives","SOLF0:USTF0",1725461534703,4.4353,133.16,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725461534908,0.04735876,133.12,133.1,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1725461535714,0.04735876,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725461535906,0.04735876,133.12,133.1,26.21448672]
["bitfinex-derivatives","SOLF0:USTF0",1725461536107,0.04735876,133.12,133.1,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1725461536508,7.525,133.27,133.1,30.02986093]
["bitfinex-derivatives","SOLF0:USTF0",1725461536715,5.2995,133.26,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461536911,3.4354,133.26,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461537309,22.4884,133.41,133.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725461537310,26.16,133.41,133.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725461537515,26.16,133.39,133.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461537720,0.05001578,133.35,133.32,0.04868735]
["bitfinex-derivatives","SOLF0:USTF0",1725461538714,26.16,133.34,133.32,0.04868735]
["bitfinex-derivatives","SOLF0:USTF0",1725461539011,26.16,133.34,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461539216,27.16,133.33,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461539408,26.16,133.28,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461539607,26.16,133.26,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461539807,1.7452,133.27,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461540014,1.7452,133.27,133.12,29.87802235]
["bitfinex-derivatives","SOLF0:USTF0",1725461540015,1.7452,133.27,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461540523,0.05717791,133.25,133.22,0.05699835]
["bitfinex-derivatives","SOLF0:USTF0",1725461542317,1.0,133.33,133.23,3.78566066]
["bitfinex-derivatives","SOLF0:USTF0",1725461542512,1.0,133.33,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461542813,3.72935435,133.37,133.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461543132,3.7498,133.35,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461543326,0.05746917,133.31,133.29,26.2155953]
["bitfinex-derivatives","SOLF0:USTF0",1725461543625,0.05746917,133.31,133.29,0.0555953]
["bitfinex-derivatives","SOLF0:USTF0",1725461544613,26.21746917,133.31,133.15,3.84196696]
["bitfinex-derivatives","SOLF0:USTF0",1725461544915,3.5803,133.3,133.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461545518,3.5803,133.3,133.21,29.94508505]
["bitfinex-derivatives","SOLF0:USTF0",1725461546021,0.05367252,133.27,133.24,0.0548229]
["bitfinex-derivatives","SOLF0:USTF0",1725461546928,0.05367252,133.27,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461547431,3.74699699,133.4,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461547631,26.16,133.41,133.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461547832,3.7597539,133.4,133.29,29.82146458]
["bitfinex-derivatives","SOLF0:USTF0",1725461548127,1.0,133.4,133.29,29.82146458]
["bitfinex-derivatives","SOLF0:USTF0",1725461548326,1.0,133.4,133.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461548327,3.7987695,133.39,133.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461548625,1.0,133.4,133.34,0.05330652]
["bitfinex-derivatives","SOLF0:USTF0",1725461548626,0.04777925,133.36,133.34,0.05330652]
["bitfinex-derivatives","SOLF0:USTF0",1725461550121,0.04777925,133.36,133.34,3.80300652]
["bitfinex-derivatives","SOLF0:USTF0",1725461550421,0.04777925,133.36,133.34,0.05330652]
["bitfinex-derivatives","SOLF0:USTF0",1725461551822,0.04777925,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725461552427,5.293,133.45,133.34,29.96729127]
["bitfinex-derivatives","SOLF0:USTF0",1725461552624,5.293,133.45,133.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461553228,26.16,133.42,133.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461553527,0.04800198,133.38,133.35,0.05379584]
["bitfinex-derivatives","SOLF0:USTF0",1725461555228,0.04800198,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725461555420,0.04800198,133.38,133.35,0.05379584]
["bitfinex-derivatives","SOLF0:USTF0",1725461557227,3.67873567,133.37,133.35,0.05379584]
["bitfinex-derivatives","SOLF0:USTF0",1725461557530,3.67873567,133.37,133.26,3.67901882]
["bitfinex-derivatives","SOLF0:USTF0",1725461557531,1.6673,133.36,133.26,29.83901882]
["bitfinex-derivatives","SOLF0:USTF0",1725461557729,2.6673,133.36,133.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461557923,2.6673,133.36,133.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461558425,0.0549787,133.32,133.3,0.05427237]
["bitfinex-derivatives","SOLF0:USTF0",1725461560232,26.16,133.32,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461560533,2.6673,133.36,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461560831,26.16,133.3,133.2,29.9468702]
["bitfinex-derivatives","SOLF0:USTF0",1725461561019,1.9145,133.29,133.2,29.9468702]
["bitfinex-derivatives","SOLF0:USTF0",1725461561420,108.46545541,133.51,133.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461561732,26.16,133.43,133.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461562130,3.7466,133.46,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725461562435,7.64275418,133.48,133.27,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725461562631,0.05505275,133.39,133.36,0.05306319]
["bitfinex-derivatives","SOLF0:USTF0",1725461562829,0.05223523,133.39,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461563335,0.05223523,133.39,133.36,3.79954935]
["bitfinex-derivatives","SOLF0:USTF0",1725461563632,0.05223523,133.39,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461563931,0.05223523,133.39,133.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461564730,0.05223523,133.39,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461565136,3.77015575,133.38,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461565429,0.05223523,133.39,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461565628,3.67978301,133.38,133.36,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1725461565832,26.16,133.38,133.17,3.75009354]
["bitfinex-derivatives","SOLF0:USTF0",1725461566039,26.16,133.35,133.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461566329,26.16,133.33,133.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461566733,26.16,133.33,133.21,29.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725461566734,3.7518,133.28,133.21,29.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725461566924,0.04773207,133.26,133.23,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1725461567226,0.04773207,133.26,133.23,0.04751463]
["bitfinex-derivatives","SOLF0:USTF0",1725461568231,0.04773207,133.26,133.23,26.20751463]
["bitfinex-derivatives","SOLF0:USTF0",1725461569430,2.9645,133.34,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461569630,2.9645,133.34,133.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461570339,2.9645,133.34,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461570533,0.05186146,133.31,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461571537,2.03526146,133.34,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461571929,2.0189,133.34,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461572136,3.7507,133.32,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461572336,2.0189,133.34,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461572533,26.16,133.31,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461572737,3.7514,133.29,133.28,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1725461572937,26.16,133.31,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461573739,26.16,133.28,133.18,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725461574037,26.16,133.28,133.22,0.05389992]
["bitfinex-derivatives","SOLF0:USTF0",1725461574038,0.04929534,133.24,133.22,0.05389992]
["bitfinex-derivatives","SOLF0:USTF0",1725461574237,0.04977264,133.24,133.22,0.05239905]
["bitfinex-derivatives","SOLF0:USTF0",1725461574538,26.16,133.24,133.14,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725461574931,26.16,133.21,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725461575134,5.74686553,133.25,133.0,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725461575135,26.16,133.19,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461575336,5.74686553,133.25,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461575536,0.05274031,133.21,133.18,0.05695245]
["bitfinex-derivatives","SOLF0:USTF0",1725461577538,0.05274031,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725461577740,0.05274031,133.21,133.18,0.05695245]
["bitfinex-derivatives","SOLF0:USTF0",1725461579437,0.05274031,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725461579646,0.05274031,133.21,133.18,0.05695245]
["bitfinex-derivatives","SOLF0:USTF0",1725461581735,2.1079,133.3,133.19,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1725461582040,2.1079,133.3,133.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461582635,2.1079,133.3,133.2,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725461582835,0.05231043,133.27,133.24,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725461583031,26.21231043,133.27,133.24,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725461583530,29.99327424,133.27,133.24,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725461583728,26.16,133.25,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461583933,2.1079,133.3,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461583934,26.16,133.24,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461584435,3.73780213,133.25,133.13,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725461584639,2.0316,133.24,133.13,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725461584936,0.04986927,133.2,133.17,0.05135709]
["bitfinex-derivatives","SOLF0:USTF0",1725461585542,26.16,133.18,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461585745,26.16,133.14,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461586134,26.16,133.14,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725461586135,26.16,133.12,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725461586343,26.16,133.12,133.01,28.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725461586542,26.16,133.07,132.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461586743,0.04948858,133.08,133.05,0.05096795]
["bitfinex-derivatives","SOLF0:USTF0",1725461586939,29.90567864,133.12,133.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461587134,0.05502696,133.08,133.05,0.05115919]
["bitfinex-derivatives","SOLF0:USTF0",1725461587333,0.05502696,133.08,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461587540,0.05502696,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725461587842,0.05502696,133.08,133.05,0.05115919]
["bitfinex-derivatives","SOLF0:USTF0",1725461590442,0.05502696,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725461590645,0.05502696,133.08,133.05,0.05115919]
["bitfinex-derivatives","SOLF0:USTF0",1725461590945,2.0142,133.18,133.03,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725461590946,2.0142,133.18,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725461591134,5.70210861,133.18,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461591338,2.0142,133.18,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461591541,3.7551,133.16,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725461591741,26.16,133.14,133.03,30.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725461591947,0.05324892,133.1,133.07,0.0509463]
["bitfinex-derivatives","SOLF0:USTF0",1725461598151,7.71779194,133.18,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461598447,125.3678019,133.22,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461598752,26.16,133.2,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461598953,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461599548,3.7940359,133.15,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461599858,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461600150,3.84898479,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461600347,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461600649,3.7556,133.14,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461600851,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461600852,4.15987561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461601155,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461601542,0.05607561,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725461601750,0.05607561,133.16,133.13,26.21239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461602050,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461603342,0.05607561,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725461603549,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461604152,0.05607561,133.16,133.13,26.21239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461604352,0.05607561,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725461604651,0.05607561,133.16,133.13,26.21239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461604652,0.05607561,133.16,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461605652,3.7556,133.14,133.13,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1725461605859,26.16,133.15,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725461606050,28.1145,133.15,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725461606249,28.1145,133.15,133.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725461606250,26.16,133.13,133.04,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725461606457,26.16,133.1,133.03,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725461606753,3.7572,133.09,133.03,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725461606954,0.05607694,133.07,133.05,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1725461608147,0.05607694,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461609957,0.05607694,133.07,133.05,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1725461610852,5.69510715,133.15,133.05,0.05720278]
["bitfinex-derivatives","SOLF0:USTF0",1725461611160,1.9545,133.15,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461611458,30.01164587,133.18,133.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461611857,2.1164,133.2,133.09,29.84067037]
["bitfinex-derivatives","SOLF0:USTF0",1725461612061,0.05727341,133.15,133.12,0.05734576]
["bitfinex-derivatives","SOLF0:USTF0",1725461612260,0.05727341,133.15,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461612455,0.05439348,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725461612662,0.05439348,133.12,133.1,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1725461613563,7.525,133.32,133.1,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1725461613754,26.16,133.23,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461614261,30.2239,133.21,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461614670,30.2239,133.21,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461614671,0.05351839,133.17,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461614964,3.80634014,133.16,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461615359,3.7336589,133.15,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461615664,3.80841839,133.17,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461615854,0.05351839,133.17,133.14,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1725461616266,0.05351839,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725461616962,0.05351839,133.17,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461616963,7.42519662,133.25,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461617154,3.67249662,133.25,133.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461617459,4.0636,133.26,133.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461617680,26.16,133.24,133.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461617955,7.85398317,133.26,133.17,0.05539761]
["bitfinex-derivatives","SOLF0:USTF0",1725461617956,0.05368168,133.19,133.17,0.05539761]
["bitfinex-derivatives","SOLF0:USTF0",1725461618170,0.05626292,133.19,133.17,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1725461618859,0.05626292,133.19,133.17,3.8076005]
["bitfinex-derivatives","SOLF0:USTF0",1725461619065,0.05626292,133.19,133.17,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1725461619466,0.05626292,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725461619759,1.9954,133.26,133.17,29.95553819]
["bitfinex-derivatives","SOLF0:USTF0",1725461619957,26.16,133.28,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725461619958,7.48303968,133.27,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725461620260,2.021,133.31,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461620261,28.2503,133.3,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461620465,32.0015,133.3,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461620669,29.9112,133.3,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461620868,26.16,133.3,133.23,0.05286658]
["bitfinex-derivatives","SOLF0:USTF0",1725461621261,26.16,133.28,133.23,0.05286658]
["bitfinex-derivatives","SOLF0:USTF0",1725461621562,26.16,133.28,133.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725461621563,33.72922141,133.28,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461621762,26.16,133.28,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461621958,26.16,133.25,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461622163,26.16,133.28,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461622561,3.7524,133.26,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461622759,29.89686186,133.28,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461623663,3.7524,133.26,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461623866,29.89686186,133.28,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461624068,3.7525,133.25,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461624266,1.9861,133.27,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461624467,28.1461,133.27,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461624760,26.16,133.25,133.24,0.05217903]
["bitfinex-derivatives","SOLF0:USTF0",1725461624963,26.16,133.25,133.15,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1725461625159,26.16,133.2,133.13,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725461625360,3.71864784,133.19,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725461625568,26.16,133.18,133.07,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725461625861,29.88352894,133.18,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461626162,0.05235758,133.14,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461626368,0.05235758,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725461626567,0.05235758,133.14,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461626969,0.05235758,133.14,133.11,3.80999719]
["bitfinex-derivatives","SOLF0:USTF0",1725461627271,0.05235758,133.14,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461627471,26.21235758,133.14,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461627774,29.96795758,133.14,133.11,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1725461628072,0.05235758,133.14,133.03,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725461628266,4.1015,133.17,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461628565,7.89508641,133.17,133.06,29.93930785]
["bitfinex-derivatives","SOLF0:USTF0",1725461628874,3.85032487,133.19,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461629169,0.05262011,133.15,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725461629468,0.04925241,133.16,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725461629669,0.04925241,133.16,133.14,3.8113695]
["bitfinex-derivatives","SOLF0:USTF0",1725461629972,0.04925241,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725461630265,0.04925241,133.16,133.14,0.0558695]
["bitfinex-derivatives","SOLF0:USTF0",1725461630468,0.04925241,133.16,133.14,3.8113695]
["bitfinex-derivatives","SOLF0:USTF0",1725461630659,0.04925241,133.16,133.14,0.0558695]
["bitfinex-derivatives","SOLF0:USTF0",1725461632167,26.16,133.28,133.04,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725461632368,26.16,133.28,133.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461632570,26.16,133.28,133.19,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1725461632774,26.16,133.28,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725461633175,26.16,133.3,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725461633363,0.05741612,133.27,133.24,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1725461633567,0.05741612,133.27,133.24,0.04939666]
["bitfinex-derivatives","SOLF0:USTF0",1725461633766,26.16,133.35,133.24,29.94258583]
["bitfinex-derivatives","SOLF0:USTF0",1725461633973,26.16,133.35,133.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461634669,2.124,133.38,133.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461634865,26.16,133.41,133.31,26.20897078]
["bitfinex-derivatives","SOLF0:USTF0",1725461635068,26.16,133.44,133.35,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1725461635264,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461635574,29.9122509,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461635869,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461636172,26.16,133.41,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461636476,26.16,133.39,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461637677,6.1685,133.45,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461637678,26.16,133.43,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461638371,5.83599562,133.45,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725461638576,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461639474,3.7476,133.43,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461639675,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461640070,26.16,133.44,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725461640276,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461640583,29.9072,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461641087,3.7477,133.42,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461641384,26.16,133.44,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461641572,2.0109,133.45,133.38,0.04810923]
["bitfinex-derivatives","SOLF0:USTF0",1725461641773,26.16,133.6,133.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461641774,28.2247,133.52,133.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461641978,26.16,133.52,133.45,0.05633016]
["bitfinex-derivatives","SOLF0:USTF0",1725461642180,3.7452,133.51,133.45,3.80313016]
["bitfinex-derivatives","SOLF0:USTF0",1725461642383,26.16,133.52,133.45,0.05633016]
["bitfinex-derivatives","SOLF0:USTF0",1725461643081,29.89809702,133.52,133.45,0.05633016]
["bitfinex-derivatives","SOLF0:USTF0",1725461643290,3.7454,133.51,133.45,3.80303016]
["bitfinex-derivatives","SOLF0:USTF0",1725461643586,7.31429099,133.63,133.45,26.21633016]
["bitfinex-derivatives","SOLF0:USTF0",1725461643780,26.16,133.55,133.53,0.05499834]
["bitfinex-derivatives","SOLF0:USTF0",1725461644083,26.16,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461644272,3.77146284,133.54,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461644473,26.16,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461645080,29.84332334,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461645690,26.16,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461646083,3.80319148,133.54,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461646284,29.9041,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461646585,26.16,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461646789,29.83246029,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461646984,26.16,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461647186,29.84632004,133.55,133.53,0.05227976]
["bitfinex-derivatives","SOLF0:USTF0",1725461647389,29.84632004,133.55,133.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725461647583,26.16,133.51,133.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725461647782,26.16,133.44,133.33,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725461647993,26.16,133.53,133.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461647994,26.16,133.41,133.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461648183,29.9075,133.43,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725461648484,29.9075,133.43,133.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461648485,0.05687904,133.4,133.38,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1725461648891,26.16,133.39,133.38,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1725461649284,26.16,133.39,133.33,3.73969728]
["bitfinex-derivatives","SOLF0:USTF0",1725461649785,0.05687904,133.4,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725461649978,0.05687904,133.4,133.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461649979,2.0523,133.41,133.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461650285,2.0523,133.41,133.35,0.05118219]
["bitfinex-derivatives","SOLF0:USTF0",1725461650584,0.05776451,133.37,133.35,0.05118219]
["bitfinex-derivatives","SOLF0:USTF0",1725461651791,26.16,133.37,133.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725461651990,3.7499,133.35,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725461652380,26.16,133.34,133.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461652791,0.04794156,133.29,133.27,0.05015144]
["bitfinex-derivatives","SOLF0:USTF0",1725461652992,0.05378842,133.29,133.27,0.05015144]
["bitfinex-derivatives","SOLF0:USTF0",1725461653400,26.16,133.29,133.19,3.76142664]
["bitfinex-derivatives","SOLF0:USTF0",1725461653690,4.1993,133.31,133.16,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725461653691,26.16,133.27,133.16,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725461653882,26.16,133.24,133.15,3.68087816]
["bitfinex-derivatives","SOLF0:USTF0",1725461654082,26.16,133.24,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725461654294,0.05743577,133.21,133.19,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1725461654803,3.77568621,133.27,133.12,3.75657005]
["bitfinex-derivatives","SOLF0:USTF0",1725461654804,26.16,133.22,133.12,3.75657005]
["bitfinex-derivatives","SOLF0:USTF0",1725461654989,4.1993,133.31,133.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461655292,26.16,133.24,133.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461655492,26.16,133.2,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461655686,26.16,133.27,133.07,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725461655687,0.05345923,133.15,133.13,0.04904859]
["bitfinex-derivatives","SOLF0:USTF0",1725461655889,0.04830607,133.15,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461656187,3.80360607,133.15,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461656398,0.04830607,133.15,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461656585,3.80370607,133.15,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461656786,0.04830607,133.15,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461657093,3.7556,133.14,133.13,0.05302189]
["bitfinex-derivatives","SOLF0:USTF0",1725461657488,26.16,133.16,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461657692,26.16,133.16,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725461657896,26.16,133.16,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461658096,26.16,133.14,132.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461658289,4.3843,133.19,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461658290,26.16,133.11,133.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461658594,26.16,133.11,133.04,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1725461658595,0.05300551,133.07,133.04,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1725461659482,0.05300551,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461659688,0.05300551,133.07,133.06,29.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725461660298,26.16,133.18,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725461660500,26.16,133.18,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461660690,26.16,133.16,133.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461660885,26.16,133.13,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725461661089,4.3843,133.19,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461661289,0.05765429,133.14,133.12,0.05312898]
["bitfinex-derivatives","SOLF0:USTF0",1725461661488,0.05765429,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725461661696,0.05765429,133.14,133.12,0.05312898]
["bitfinex-derivatives","SOLF0:USTF0",1725461665701,26.21765429,133.14,133.12,0.05312898]
["bitfinex-derivatives","SOLF0:USTF0",1725461665999,26.16,133.12,133.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461666200,5.97974238,133.19,133.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461666400,26.16,133.17,133.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461666704,26.16,133.17,133.05,29.88079044]
["bitfinex-derivatives","SOLF0:USTF0",1725461666998,0.04774839,133.12,133.1,0.05649412]
["bitfinex-derivatives","SOLF0:USTF0",1725461667202,0.04993526,133.12,133.1,0.05649412]
["bitfinex-derivatives","SOLF0:USTF0",1725461667404,0.04993526,133.12,133.11,29.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725461667589,28.3551,133.24,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461667791,3.72792846,133.23,133.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461667990,3.72792846,133.23,133.13,29.83833796]
["bitfinex-derivatives","SOLF0:USTF0",1725461668198,28.3551,133.24,133.13,29.83833796]
["bitfinex-derivatives","SOLF0:USTF0",1725461668501,26.16,133.21,133.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461668801,26.16,133.21,133.17,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725461669007,26.16,133.21,133.08,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725461669008,26.16,133.19,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461669295,26.16,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725461669501,26.16,133.19,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461669704,26.16,133.19,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725461669999,26.16,133.16,133.15,0.05723662]
["bitfinex-derivatives","SOLF0:USTF0",1725461670201,26.16,133.16,133.14,0.05001562]
["bitfinex-derivatives","SOLF0:USTF0",1725461670407,26.16,133.16,133.05,29.88079044]
["bitfinex-derivatives","SOLF0:USTF0",1725461670603,26.16,133.16,133.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461671198,3.66518896,133.17,133.01,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1725461671199,26.16,133.14,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725461671501,26.16,133.14,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461671502,0.05366347,133.12,133.09,0.05571566]
["bitfinex-derivatives","SOLF0:USTF0",1725461671701,3.77717962,133.12,133.09,0.05571566]
["bitfinex-derivatives","SOLF0:USTF0",1725461672503,26.16,133.1,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461672707,26.16,133.1,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461672898,26.16,133.1,132.99,30.00785875]
["bitfinex-derivatives","SOLF0:USTF0",1725461673102,3.72351615,133.12,133.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461673303,26.16,133.14,133.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461673604,0.05538001,133.1,133.08,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1725461674098,0.05538001,133.1,133.08,3.80681995]
["bitfinex-derivatives","SOLF0:USTF0",1725461674300,0.05538001,133.1,133.08,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1725461675003,26.21538001,133.1,133.08,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1725461675202,26.21538001,133.1,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725461675502,26.16,133.12,132.99,30.00785875]
["bitfinex-derivatives","SOLF0:USTF0",1725461675699,3.7565,133.11,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461675895,26.16,133.12,133.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461676105,26.16,133.12,132.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461676416,3.81429447,133.07,133.04,0.05496038]
["bitfinex-derivatives","SOLF0:USTF0",1725461676608,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461676807,3.81419447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461677207,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461677711,3.7923038,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461677910,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461678815,0.05649447,133.07,133.04,3.81396987]
["bitfinex-derivatives","SOLF0:USTF0",1725461679011,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461679711,3.81429447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461680019,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461680413,0.05649447,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461680612,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461683315,0.05649447,133.07,133.04,3.81406987]
["bitfinex-derivatives","SOLF0:USTF0",1725461683621,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461685928,3.7579,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461686326,3.72436396,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461686523,29.88436396,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461686929,3.758,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461687736,33.64206396,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461687933,29.88436396,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461689433,3.72436396,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461689634,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461690243,3.77002368,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461690433,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461690742,3.73571187,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461691042,3.758,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461691234,26.21649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461691439,30.06048785,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461691834,3.7578,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461692031,30.06048785,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461692242,3.7581,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461692538,29.9181,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461693544,26.16,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461693740,30.06048785,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461694045,3.90048785,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461694240,7.65818785,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461694635,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461695139,3.7581,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461695539,3.67451304,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461696136,3.758,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461696539,7.45987969,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461697139,3.70187969,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461698041,3.81409447,133.07,133.04,3.81416987]
["bitfinex-derivatives","SOLF0:USTF0",1725461698243,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461698633,0.05649447,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725461699041,3.84709597,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461699247,3.758,133.06,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461699443,3.7734927,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461699940,26.21649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461700340,3.7581,133.05,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461700943,3.76871819,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461701135,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461701842,0.05649447,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461702038,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461702444,3.83863249,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461702645,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461703439,0.05649447,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725461703644,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461703645,3.75443462,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461703950,0.05649447,133.07,133.04,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1725461704147,0.05649447,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461704357,0.05649447,133.07,133.06,7.44446365]
["bitfinex-derivatives","SOLF0:USTF0",1725461704655,4.2804,133.15,133.06,7.44446365]
["bitfinex-derivatives","SOLF0:USTF0",1725461704656,2.1034,133.15,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725461704945,26.16,133.14,133.05,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725461705153,26.16,133.14,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725461705353,29.9898752,133.14,133.06,3.72951435]
["bitfinex-derivatives","SOLF0:USTF0",1725461705543,0.05322537,133.11,133.09,0.04758397]
["bitfinex-derivatives","SOLF0:USTF0",1725461706149,29.9167,133.1,133.09,0.04758397]
["bitfinex-derivatives","SOLF0:USTF0",1725461706343,26.16,133.1,132.97,28.191]
["bitfinex-derivatives","SOLF0:USTF0",1725461706539,26.16,133.09,132.97,28.191]
["bitfinex-derivatives","SOLF0:USTF0",1725461706740,29.9172,133.09,132.97,28.191]
["bitfinex-derivatives","SOLF0:USTF0",1725461707344,0.05780161,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461707548,0.05420861,133.05,133.02,0.0508891]
["bitfinex-derivatives","SOLF0:USTF0",1725461708045,0.05420861,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725461708848,26.16,133.12,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725461709044,29.9898752,133.14,133.02,30.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725461709251,26.16,133.16,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461709557,122.83915109,133.18,133.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461709952,0.05038144,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725461710152,130.27066376,133.18,133.11,0.05732099]
["bitfinex-derivatives","SOLF0:USTF0",1725461710153,0.05573304,133.14,133.11,0.05732099]
["bitfinex-derivatives","SOLF0:USTF0",1725461710458,0.05573304,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725461710655,0.05573304,133.14,133.11,0.05732099]
["bitfinex-derivatives","SOLF0:USTF0",1725461711552,0.05573304,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725461711757,0.05573304,133.14,133.11,0.05732099]
["bitfinex-derivatives","SOLF0:USTF0",1725461713261,0.05573304,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725461713853,0.05573304,133.14,133.13,3.68481622]
["bitfinex-derivatives","SOLF0:USTF0",1725461714053,26.16,133.33,133.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461714054,26.16,133.24,133.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461714350,26.16,133.29,133.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461714655,26.16,133.4,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461714656,26.16,133.32,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461714858,29.9105,133.32,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461715057,0.04990718,133.27,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461715261,0.05155044,133.27,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461715860,0.05155044,133.27,133.25,3.80363814]
["bitfinex-derivatives","SOLF0:USTF0",1725461716054,0.05155044,133.27,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461716448,26.16,133.32,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461716864,3.751,133.31,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461717054,26.16,133.28,133.25,0.05123814]
["bitfinex-derivatives","SOLF0:USTF0",1725461717261,26.16,133.28,133.19,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1725461717457,0.05775822,133.25,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461720154,3.753,133.23,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461720361,7.4770033,133.23,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461720864,0.05775822,133.25,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461721657,0.05775822,133.25,133.22,3.86566262]
["bitfinex-derivatives","SOLF0:USTF0",1725461722558,0.05775822,133.25,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461722757,3.753,133.23,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461722965,33.64489221,133.23,133.22,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1725461723160,29.89189221,133.23,133.13,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725461723458,29.9139,133.2,133.13,8.15098728]
["bitfinex-derivatives","SOLF0:USTF0",1725461723760,29.9139,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725461723952,26.16,133.2,133.13,8.15098728]
["bitfinex-derivatives","SOLF0:USTF0",1725461724150,0.05596281,133.18,133.15,0.05354438]
["bitfinex-derivatives","SOLF0:USTF0",1725461724353,0.05596281,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725461724760,0.05596281,133.18,133.15,0.05354438]
["bitfinex-derivatives","SOLF0:USTF0",1725461724950,0.05596281,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725461725156,0.05596281,133.18,133.15,0.05354438]
["bitfinex-derivatives","SOLF0:USTF0",1725461726867,29.9126,133.25,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461727056,2.1789,133.26,133.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461727257,26.16,133.27,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725461727567,26.16,133.27,133.13,8.15098728]
["bitfinex-derivatives","SOLF0:USTF0",1725461727568,26.16,133.22,133.13,8.15098728]
["bitfinex-derivatives","SOLF0:USTF0",1725461728064,0.04979989,133.19,133.16,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1725461728361,0.04979989,133.19,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725461729355,0.04979989,133.19,133.16,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1725461729556,26.20979989,133.19,133.16,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1725461730158,0.04979989,133.19,133.16,0.05036489]
["bitfinex-derivatives","SOLF0:USTF0",1725461730561,26.16,133.28,133.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461730966,7.4973,133.39,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461730967,26.16,133.3,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461731157,26.16,133.3,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725461731358,30.3134,133.32,133.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461731554,0.05726763,133.28,133.25,0.04791462]
["bitfinex-derivatives","SOLF0:USTF0",1725461732265,0.05726763,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725461732467,0.05726763,133.28,133.25,0.04791462]
["bitfinex-derivatives","SOLF0:USTF0",1725461732659,0.05726763,133.28,133.25,3.80041462]
["bitfinex-derivatives","SOLF0:USTF0",1725461732859,0.05726763,133.28,133.25,0.04791462]
["bitfinex-derivatives","SOLF0:USTF0",1725461733264,0.05726763,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725461733568,4.3104,133.37,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461733754,7.56827307,133.36,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725461733959,26.16,133.35,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725461734368,26.16,133.33,133.22,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725461734563,0.05242213,133.29,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461736064,0.05242213,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725461737066,0.05242213,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725461737458,0.05242213,133.29,133.26,3.80462603]
["bitfinex-derivatives","SOLF0:USTF0",1725461737665,0.05242213,133.29,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461738067,0.05242213,133.29,133.26,3.80472603]
["bitfinex-derivatives","SOLF0:USTF0",1725461738261,0.05242213,133.29,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461738665,26.16,133.28,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461738864,29.9118,133.28,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461739261,33.62681463,133.28,133.26,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1725461739460,33.62681463,133.28,133.15,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725461739461,29.99319576,133.28,133.15,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725461739769,28.1669,133.29,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725461739972,2.1431,133.32,133.23,3.82494184]
["bitfinex-derivatives","SOLF0:USTF0",1725461740268,26.16,133.31,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461740466,3.7511,133.3,133.2,29.92416297]
["bitfinex-derivatives","SOLF0:USTF0",1725461740665,26.16,133.31,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725461740870,26.16,133.31,133.2,29.92416297]
["bitfinex-derivatives","SOLF0:USTF0",1725461741067,0.04760755,133.29,133.2,29.92416297]
["bitfinex-derivatives","SOLF0:USTF0",1725461741373,0.05749126,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725461741675,0.05749126,133.26,133.24,0.05248578]
["bitfinex-derivatives","SOLF0:USTF0",1725461741676,0.0527144,133.27,133.24,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1725461743671,0.0527144,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725461743877,0.0527144,133.27,133.24,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1725461744063,26.2127144,133.27,133.24,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1725461745271,26.16,133.25,133.24,0.05397531]
["bitfinex-derivatives","SOLF0:USTF0",1725461745464,26.16,133.25,133.15,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725461746170,3.7528,133.24,133.15,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725461746370,3.7528,133.24,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725461746675,0.05452262,133.21,133.18,3.80178717]
["bitfinex-derivatives","SOLF0:USTF0",1725461747070,0.05452262,133.21,133.18,0.04748717]
["bitfinex-derivatives","SOLF0:USTF0",1725461747273,26.16,133.2,133.08,32.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725461747466,26.16,133.17,133.08,32.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725461747665,26.16,133.15,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725461747963,2.1679,133.23,133.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461748164,29.9138,133.21,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725461748374,5.94560265,133.23,133.16,0.05347578]
["bitfinex-derivatives","SOLF0:USTF0",1725461748375,32.10560265,133.23,133.16,0.05347578]
["bitfinex-derivatives","SOLF0:USTF0",1725461748575,0.05256316,133.19,133.16,0.05347578]
["bitfinex-derivatives","SOLF0:USTF0",1725461748768,0.05256316,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725461749877,2.1628,133.26,133.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461750272,3.7526,133.25,133.16,30.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725461750480,28.3228,133.26,133.16,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725461750677,0.05092552,133.22,133.2,0.05144092]
["bitfinex-derivatives","SOLF0:USTF0",1725461751373,0.05092552,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725461752469,2.0936,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725461752670,2.0936,133.3,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461752880,2.0936,133.3,133.25,3.68553411]
["bitfinex-derivatives","SOLF0:USTF0",1725461753076,2.0936,133.3,133.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461753474,0.05548443,133.26,133.24,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1725461753679,0.05548443,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725461753982,29.83014488,133.35,133.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461754178,26.16,133.35,133.25,29.96564522]
["bitfinex-derivatives","SOLF0:USTF0",1725461754377,29.9098,133.35,133.25,29.96564522]
["bitfinex-derivatives","SOLF0:USTF0",1725461754678,26.16,133.35,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725461754979,0.05058734,133.33,133.3,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1725461755575,26.21058734,133.33,133.3,0.05143905]
["bitfinex-derivatives","SOLF0:USTF0",1725461755774,26.16,133.33,133.24,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725461756182,29.9104,133.33,133.24,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725461756379,26.16,133.33,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725461756677,26.16,133.35,133.24,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725461756884,0.0563442,133.31,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725461757078,0.0563442,133.31,133.29,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1725461757577,0.0563442,133.31,133.29,3.79918458]
["bitfinex-derivatives","SOLF0:USTF0",1725461757776,0.0563442,133.31,133.29,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1725461759673,0.0563442,133.31,133.29,3.79908458]
["bitfinex-derivatives","SOLF0:USTF0",1725461760077,29.9302581,133.3,133.15,3.83104199]
["bitfinex-derivatives","SOLF0:USTF0",1725461760284,26.16,133.27,133.16,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725461760479,30.2123,133.29,133.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461761182,3.7533,133.23,133.16,7.91098595]
["bitfinex-derivatives","SOLF0:USTF0",1725461761384,26.16,133.25,133.16,7.91098595]
["bitfinex-derivatives","SOLF0:USTF0",1725461761584,0.05649719,133.21,133.18,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1725461761888,0.05649719,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725461762486,0.05649719,133.21,133.18,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1725461762988,3.81029719,133.21,133.18,0.05194533]
["bitfinex-derivatives","SOLF0:USTF0",1725461763180,26.16,133.2,133.08,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725461763384,29.9147,133.18,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725461763677,26.16,133.18,133.08,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725461764082,3.7552,133.16,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725461764293,0.04747435,133.14,133.11,0.04870146]
["bitfinex-derivatives","SOLF0:USTF0",1725461764802,2.2134,133.2,133.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461765005,26.16,133.24,133.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461765405,3.7533,133.22,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725461765604,3.83179325,133.22,133.14,3.66388701]
["bitfinex-derivatives","SOLF0:USTF0",1725461765798,0.04759541,133.19,133.17,0.05741616]
["bitfinex-derivatives","SOLF0:USTF0",1725461765995,26.16,133.21,133.17,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1725461766199,26.21004088,133.19,133.17,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1725461766403,26.21004088,133.19,133.08,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725461766404,26.16,133.19,133.08,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725461766601,26.16,133.19,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725461766807,3.71046502,133.21,133.08,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725461767001,26.16,133.19,133.09,1.37926601]
["bitfinex-derivatives","SOLF0:USTF0",1725461767196,30.3082,133.26,133.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461767396,0.05655445,133.21,133.19,0.05062955]
["bitfinex-derivatives","SOLF0:USTF0",1725461767601,0.05061903,133.21,133.19,0.05062955]
["bitfinex-derivatives","SOLF0:USTF0",1725461767800,0.05061903,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725461768008,2.173,133.32,133.19,0.05062955]
["bitfinex-derivatives","SOLF0:USTF0",1725461768009,26.16,133.31,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461768207,2.173,133.32,133.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461768514,2.173,133.32,133.26,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725461768806,2.173,133.32,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725461769002,26.16,133.31,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725461769210,0.05701355,133.29,133.27,0.051024]
["bitfinex-derivatives","SOLF0:USTF0",1725461771107,0.05701355,133.29,133.27,3.802724]
["bitfinex-derivatives","SOLF0:USTF0",1725461771402,0.05701355,133.29,133.27,0.051024]
["bitfinex-derivatives","SOLF0:USTF0",1725461772302,0.05701355,133.29,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461772303,26.16,133.29,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461772514,26.16,133.31,133.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461772700,26.16,133.31,133.2,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1725461773305,0.04941261,133.27,133.24,3.80378378]
["bitfinex-derivatives","SOLF0:USTF0",1725461773607,26.20941261,133.27,133.24,0.05108378]
["bitfinex-derivatives","SOLF0:USTF0",1725461773910,29.9125,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725461774210,29.9125,133.25,133.13,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725461774211,26.16,133.22,133.13,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725461774507,26.16,133.2,133.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725461774802,26.21178616,133.18,133.15,0.0512191]
["bitfinex-derivatives","SOLF0:USTF0",1725461775006,0.05308121,133.18,133.15,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1725461775507,0.05308121,133.18,133.15,3.80270177]
["bitfinex-derivatives","SOLF0:USTF0",1725461775715,0.05308121,133.18,133.15,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1725461776213,26.21308121,133.18,133.15,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1725461776506,26.16,133.16,133.09,1.37896229]
["bitfinex-derivatives","SOLF0:USTF0",1725461776709,26.16,133.14,133.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461777007,26.16,133.14,133.05,1.37934901]
["bitfinex-derivatives","SOLF0:USTF0",1725461777212,26.16,133.11,133.06,1.37934901]
["bitfinex-derivatives","SOLF0:USTF0",1725461777506,0.05672115,133.1,133.07,0.05764856]
["bitfinex-derivatives","SOLF0:USTF0",1725461779015,3.81362115,133.1,133.07,0.05764856]
["bitfinex-derivatives","SOLF0:USTF0",1725461779316,3.81362115,133.1,133.04,1.37957135]
["bitfinex-derivatives","SOLF0:USTF0",1725461779507,3.81352115,133.1,133.04,1.37957135]
["bitfinex-derivatives","SOLF0:USTF0",1725461780105,3.81352115,133.1,133.04,5.13797135]
["bitfinex-derivatives","SOLF0:USTF0",1725461780306,3.81352115,133.1,133.06,0.05098413]
["bitfinex-derivatives","SOLF0:USTF0",1725461780507,0.05672115,133.1,133.06,0.05098413]
["bitfinex-derivatives","SOLF0:USTF0",1725461780911,26.16,133.07,133.04,1.37956768]
["bitfinex-derivatives","SOLF0:USTF0",1725461781106,26.16,133.07,132.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461781305,26.16,133.07,132.98,1.37959495]
["bitfinex-derivatives","SOLF0:USTF0",1725461781506,29.9178,133.07,132.98,1.37959495]
["bitfinex-derivatives","SOLF0:USTF0",1725461781712,26.16,133.07,132.98,1.37959495]
["bitfinex-derivatives","SOLF0:USTF0",1725461781915,2.203,133.1,133.01,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1725461781916,0.05313379,133.04,133.01,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1725461782217,0.05313379,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461782218,0.05099686,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461782512,0.05099686,133.04,133.03,1.37958526]
["bitfinex-derivatives","SOLF0:USTF0",1725461782813,0.05099686,133.04,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461783009,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461783508,0.05099686,133.04,133.01,0.05347797]
["bitfinex-derivatives","SOLF0:USTF0",1725461783709,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461783909,0.05099686,133.04,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725461784109,0.05099686,133.04,133.01,1.43306067]
["bitfinex-derivatives","SOLF0:USTF0",1725461784110,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461784611,0.05099686,133.04,133.01,0.05347797]
["bitfinex-derivatives","SOLF0:USTF0",1725461785514,0.05099686,133.04,133.01,5.27759532]
["bitfinex-derivatives","SOLF0:USTF0",1725461785805,0.05099686,133.04,133.02,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461786211,0.05099686,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461786512,0.05099686,133.04,133.03,5.1382827]
["bitfinex-derivatives","SOLF0:USTF0",1725461788305,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461788505,0.05099686,133.04,133.01,0.05347797]
["bitfinex-derivatives","SOLF0:USTF0",1725461788708,0.05099686,133.04,133.01,1.43306067]
["bitfinex-derivatives","SOLF0:USTF0",1725461789107,0.05099686,133.04,133.01,5.27551406]
["bitfinex-derivatives","SOLF0:USTF0",1725461789312,0.05099686,133.04,133.02,5.1385827]
["bitfinex-derivatives","SOLF0:USTF0",1725461789514,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461790112,0.05099686,133.04,133.02,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461790317,0.05099686,133.04,133.03,1.3795827]
["bitfinex-derivatives","SOLF0:USTF0",1725461790517,0.05099686,133.04,133.01,3.89593136]
["bitfinex-derivatives","SOLF0:USTF0",1725461790711,0.05099686,133.04,133.02,1.37959583]
["bitfinex-derivatives","SOLF0:USTF0",1725461791324,0.05099686,133.04,133.03,1.37959583]
["bitfinex-derivatives","SOLF0:USTF0",1725461791525,0.05099686,133.04,133.03,1.37960806]
["bitfinex-derivatives","SOLF0:USTF0",1725461791821,0.05099686,133.04,133.01,0.05347797]
["bitfinex-derivatives","SOLF0:USTF0",1725461792719,0.05099686,133.04,133.01,1.43308603]
["bitfinex-derivatives","SOLF0:USTF0",1725461793722,0.05099686,133.04,133.01,5.17960832]
["bitfinex-derivatives","SOLF0:USTF0",1725461794024,0.05099686,133.04,133.03,29.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725461794220,2.1192,133.12,133.03,27.53960806]
["bitfinex-derivatives","SOLF0:USTF0",1725461794413,2.1192,133.12,133.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461794615,2.1192,133.12,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725461794814,2.1192,133.12,133.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461794815,2.1192,133.12,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461795023,2.1192,133.12,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461795218,2.1192,133.12,133.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461795522,0.05045579,133.09,133.06,0.05022838]
["bitfinex-derivatives","SOLF0:USTF0",1725461796223,0.05045579,133.09,133.06,1.42972282]
["bitfinex-derivatives","SOLF0:USTF0",1725461796422,0.05045579,133.09,133.08,29.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725461796624,0.05045579,133.09,133.06,0.05022838]
["bitfinex-derivatives","SOLF0:USTF0",1725461796924,0.05045579,133.09,133.06,1.42964959]
["bitfinex-derivatives","SOLF0:USTF0",1725461797125,0.05045579,133.09,133.06,0.05022838]
["bitfinex-derivatives","SOLF0:USTF0",1725461800129,0.05045579,133.09,133.06,3.80802838]
["bitfinex-derivatives","SOLF0:USTF0",1725461801724,26.16,133.08,133.06,0.05022838]
["bitfinex-derivatives","SOLF0:USTF0",1725461801919,26.16,133.08,133.03,1.37955946]
["bitfinex-derivatives","SOLF0:USTF0",1725461802123,26.16,133.08,132.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461802124,3.7583,133.05,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725461802318,26.16,133.06,132.99,1.37959798]
["bitfinex-derivatives","SOLF0:USTF0",1725461802539,26.16,133.06,133.0,1.37959798]
["bitfinex-derivatives","SOLF0:USTF0",1725461802827,7.54212767,133.05,133.01,1.37959798]
["bitfinex-derivatives","SOLF0:USTF0",1725461803026,26.16,133.03,133.02,1.43719216]
["bitfinex-derivatives","SOLF0:USTF0",1725461803220,26.16,133.03,132.95,3.74285929]
["bitfinex-derivatives","SOLF0:USTF0",1725461803523,3.7593,133.02,132.96,1.37965699]
["bitfinex-derivatives","SOLF0:USTF0",1725461803723,29.89138817,133.03,132.96,1.37965699]
["bitfinex-derivatives","SOLF0:USTF0",1725461803924,3.7582,133.05,132.97,1.37965699]
["bitfinex-derivatives","SOLF0:USTF0",1725461804226,4.2987,133.07,132.98,1.37965699]
["bitfinex-derivatives","SOLF0:USTF0",1725461804423,0.05393036,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725461804621,0.05309084,133.03,133.01,5.20084412]
["bitfinex-derivatives","SOLF0:USTF0",1725461804818,0.05309084,133.03,133.02,1.37959281]
["bitfinex-derivatives","SOLF0:USTF0",1725461805018,0.05309084,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725461805222,0.05309084,133.03,133.02,5.13859035]
["bitfinex-derivatives","SOLF0:USTF0",1725461806524,26.16,133.1,133.02,1.37959035]
["bitfinex-derivatives","SOLF0:USTF0",1725461807323,2.0493,133.11,133.02,1.37959035]
["bitfinex-derivatives","SOLF0:USTF0",1725461807527,0.05211869,133.08,133.05,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1725461807731,0.05211869,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725461808038,0.05211869,133.08,133.05,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1725461809430,0.05211869,133.08,133.05,1.43237856]
["bitfinex-derivatives","SOLF0:USTF0",1725461809636,0.05211869,133.08,133.06,1.37954935]
["bitfinex-derivatives","SOLF0:USTF0",1725461809835,0.05211869,133.08,133.05,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1725461810534,0.05211869,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725461810729,0.05211869,133.08,133.05,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1725461811126,0.05211869,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461811329,0.05211869,133.08,133.05,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1725461811824,0.05211869,133.08,133.05,3.80123077]
["bitfinex-derivatives","SOLF0:USTF0",1725461812029,0.05211869,133.08,133.06,1.3795339]
["bitfinex-derivatives","SOLF0:USTF0",1725461812222,0.05211869,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725461812427,0.05211869,133.08,133.07,5.1371339]
["bitfinex-derivatives","SOLF0:USTF0",1725461812625,26.16,133.16,133.07,5.1371339]
["bitfinex-derivatives","SOLF0:USTF0",1725461812626,29.9151,133.16,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725461812834,26.16,133.16,133.05,31.92015157]
["bitfinex-derivatives","SOLF0:USTF0",1725461813132,3.7555,133.15,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725461813328,3.7555,133.15,133.05,31.92015157]
["bitfinex-derivatives","SOLF0:USTF0",1725461813539,26.16,133.16,133.05,31.92015157]
["bitfinex-derivatives","SOLF0:USTF0",1725461813739,0.04840997,133.12,133.09,3.81158412]
["bitfinex-derivatives","SOLF0:USTF0",1725461814041,0.04840997,133.12,133.09,0.05478412]
["bitfinex-derivatives","SOLF0:USTF0",1725461814735,0.04840997,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725461816340,0.04840997,133.12,133.09,0.05478412]
["bitfinex-derivatives","SOLF0:USTF0",1725461817439,0.04840997,133.12,133.09,3.81168412]
["bitfinex-derivatives","SOLF0:USTF0",1725461818238,0.04840997,133.12,133.09,0.05478412]
["bitfinex-derivatives","SOLF0:USTF0",1725461818434,26.16,133.11,132.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461818738,26.16,133.09,132.99,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725461818934,26.16,133.09,132.99,5.7183316]
["bitfinex-derivatives","SOLF0:USTF0",1725461819139,26.16,133.06,132.99,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725461819439,0.05416634,133.04,133.01,0.05397988]
["bitfinex-derivatives","SOLF0:USTF0",1725461819637,0.05434531,133.04,133.01,0.0559981]
["bitfinex-derivatives","SOLF0:USTF0",1725461819839,0.05434531,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725461820044,0.05434531,133.04,133.03,7.54017786]
["bitfinex-derivatives","SOLF0:USTF0",1725461820234,0.05434531,133.04,133.03,3.78147786]
["bitfinex-derivatives","SOLF0:USTF0",1725461820439,0.05434531,133.04,133.01,0.0559981]
["bitfinex-derivatives","SOLF0:USTF0",1725461822447,26.16,133.03,133.01,0.0559981]
["bitfinex-derivatives","SOLF0:USTF0",1725461822746,3.759,133.02,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725461823045,26.16,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725461823647,26.16,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725461823848,0.04967072,132.99,132.97,0.05158582]
["bitfinex-derivatives","SOLF0:USTF0",1725461824542,26.16,132.98,132.87,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725461824852,26.16,132.95,132.85,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725461825144,26.16,132.95,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725461825343,26.16,132.93,132.85,3.81607639]
["bitfinex-derivatives","SOLF0:USTF0",1725461825544,0.04899782,132.9,132.88,0.04873245]
["bitfinex-derivatives","SOLF0:USTF0",1725461827147,0.04899782,132.9,132.88,26.20873245]
["bitfinex-derivatives","SOLF0:USTF0",1725461827346,26.16,132.98,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725461827643,26.16,132.98,132.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461827839,26.16,132.98,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725461828041,26.16,132.98,132.92,7.49636297]
["bitfinex-derivatives","SOLF0:USTF0",1725461828241,0.04812661,132.96,132.94,0.04865172]
["bitfinex-derivatives","SOLF0:USTF0",1725461828444,32.585,133.04,132.94,0.05018904]
["bitfinex-derivatives","SOLF0:USTF0",1725461828638,0.04741841,133.0,132.98,0.0524744]
["bitfinex-derivatives","SOLF0:USTF0",1725461828847,26.16,132.99,132.98,0.0524744]
["bitfinex-derivatives","SOLF0:USTF0",1725461829142,26.16,132.99,132.91,3.70382908]
["bitfinex-derivatives","SOLF0:USTF0",1725461829344,26.16,132.97,132.89,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725461829746,26.16,132.99,132.89,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725461830046,0.04889236,132.95,132.93,0.05514849]
["bitfinex-derivatives","SOLF0:USTF0",1725461830349,0.05421476,132.95,132.93,0.05514849]
["bitfinex-derivatives","SOLF0:USTF0",1725461830743,26.21421476,132.95,132.93,0.05514849]
["bitfinex-derivatives","SOLF0:USTF0",1725461830943,26.16,132.95,132.84,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725461831140,26.16,132.92,132.84,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725461831339,26.16,132.92,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725461831558,26.16,132.92,132.81,29.83795334]
["bitfinex-derivatives","SOLF0:USTF0",1725461831849,0.05010665,132.88,132.85,3.79245286]
["bitfinex-derivatives","SOLF0:USTF0",1725461832050,0.05010665,132.88,132.86,3.68292315]
["bitfinex-derivatives","SOLF0:USTF0",1725461832253,0.05010665,132.88,132.85,0.02895286]
["bitfinex-derivatives","SOLF0:USTF0",1725461832549,0.05010665,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725461832944,4.3766,132.96,132.87,3.75818469]
["bitfinex-derivatives","SOLF0:USTF0",1725461833145,4.3766,132.96,132.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461833352,4.3766,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725461833644,4.3766,132.96,132.86,29.854965]
["bitfinex-derivatives","SOLF0:USTF0",1725461833947,0.05498456,132.92,132.9,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1725461835042,0.05498456,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461836048,0.05498456,132.92,132.9,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1725461836457,0.05498456,132.92,132.9,3.81245934]
["bitfinex-derivatives","SOLF0:USTF0",1725461836651,0.05498456,132.92,132.9,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1725461837954,26.16,132.91,132.82,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1725461838158,26.16,132.91,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725461838462,26.16,132.91,132.85,3.74106134]
["bitfinex-derivatives","SOLF0:USTF0",1725461838762,2.0392,132.96,132.82,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1725461838763,26.16,132.93,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725461838947,0.05679453,132.91,132.89,0.02900017]
["bitfinex-derivatives","SOLF0:USTF0",1725461841963,26.21679453,132.91,132.89,0.02900017]
["bitfinex-derivatives","SOLF0:USTF0",1725461842161,29.97899453,132.91,132.89,0.02900017]
["bitfinex-derivatives","SOLF0:USTF0",1725461842469,29.97899453,132.91,132.82,3.73503951]
["bitfinex-derivatives","SOLF0:USTF0",1725461842470,26.21679453,132.91,132.82,3.73503951]
["bitfinex-derivatives","SOLF0:USTF0",1725461842760,29.9231,132.88,132.77,28.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725461842960,29.9231,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725461843360,3.81670197,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725461843561,0.05350197,132.87,132.77,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725461843761,0.04882097,132.83,132.76,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725461844271,0.04882097,132.83,132.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461844463,0.04882097,132.83,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725461844664,0.04882097,132.83,132.76,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725461845680,0.04882097,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725461845968,0.04882097,132.83,132.8,3.73381024]
["bitfinex-derivatives","SOLF0:USTF0",1725461846164,0.04882097,132.83,132.76,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725461847063,29.97322097,132.83,132.73,29.98058801]
["bitfinex-derivatives","SOLF0:USTF0",1725461847267,0.05725026,132.79,132.72,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725461847468,0.05725026,132.79,132.72,7.86580722]
["bitfinex-derivatives","SOLF0:USTF0",1725461848168,0.05725026,132.79,132.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461848370,0.05725026,132.79,132.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461849767,0.05725026,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725461850774,32.4569,132.87,132.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461850979,36.2203,132.87,132.79,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725461851182,36.2203,132.87,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725461851381,36.2203,132.87,132.79,6.01258929]
["bitfinex-derivatives","SOLF0:USTF0",1725461851782,26.16,132.83,132.82,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1725461852084,26.16,132.83,132.81,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1725461852388,26.16,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461852389,26.21566897,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461853182,0.05566897,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461853794,0.05566897,132.83,132.81,3.81715404]
["bitfinex-derivatives","SOLF0:USTF0",1725461854085,0.05566897,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461854585,26.21566897,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461854797,0.05566897,132.83,132.81,0.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1725461855489,0.05566897,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725461855690,6.2474,132.92,132.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461856279,10.0094,132.92,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725461856479,6.2474,132.92,132.8,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1725461856687,0.05041436,132.87,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461856882,0.0479744,132.87,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461857085,0.0479744,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725461857302,0.0479744,132.87,132.86,7.54211445]
["bitfinex-derivatives","SOLF0:USTF0",1725461857491,0.0479744,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725461857686,0.0479744,132.87,132.86,7.4346576]
["bitfinex-derivatives","SOLF0:USTF0",1725461857888,0.0479744,132.87,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461859105,3.8111744,132.87,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461859584,4.1189,132.92,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461859789,2.0644,132.92,132.85,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1725461859988,94.23788841,132.97,132.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461860206,26.16,133.0,132.89,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725461860496,26.16,133.0,132.89,8.02930498]
["bitfinex-derivatives","SOLF0:USTF0",1725461860694,26.16,133.0,132.93,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1725461860695,0.05757289,132.96,132.93,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1725461860887,26.16,132.95,132.93,0.05436025]
["bitfinex-derivatives","SOLF0:USTF0",1725461861092,26.16,132.95,132.81,30.371]
["bitfinex-derivatives","SOLF0:USTF0",1725461861303,26.16,132.95,132.82,3.45977709]
["bitfinex-derivatives","SOLF0:USTF0",1725461861495,26.16,132.95,132.83,1.38257709]
["bitfinex-derivatives","SOLF0:USTF0",1725461861696,26.16,132.95,132.83,3.75159858]
["bitfinex-derivatives","SOLF0:USTF0",1725461861889,26.16,132.95,132.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461862090,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461862405,0.05018632,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725461863104,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461863490,0.05018632,132.91,132.88,3.81970119]
["bitfinex-derivatives","SOLF0:USTF0",1725461863802,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461865805,0.05018632,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725461867104,0.05018632,132.91,132.88,3.81980119]
["bitfinex-derivatives","SOLF0:USTF0",1725461867301,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461867500,0.05018632,132.91,132.88,3.81960119]
["bitfinex-derivatives","SOLF0:USTF0",1725461867703,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461868101,26.16,132.9,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461868905,29.9226,132.9,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461869099,26.16,132.9,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461869602,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461874808,0.05018632,132.91,132.88,3.81970119]
["bitfinex-derivatives","SOLF0:USTF0",1725461875003,0.05018632,132.91,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461879506,0.05018632,132.91,132.88,3.81960119]
["bitfinex-derivatives","SOLF0:USTF0",1725461879806,4.191,132.98,132.88,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1725461880007,4.191,132.98,132.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461880201,4.191,132.98,132.9,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725461880714,4.191,132.98,132.88,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725461880909,0.05542613,132.94,132.92,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725461881117,3.7615,132.93,132.92,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725461881410,3.70185073,132.94,132.85,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725461881622,3.762,132.92,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725461882208,3.71163105,132.93,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725461882516,0.05359604,132.9,132.88,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1725461882710,0.04966667,132.9,132.88,0.05019883]
["bitfinex-derivatives","SOLF0:USTF0",1725461884319,26.20966667,132.9,132.88,0.05019883]
["bitfinex-derivatives","SOLF0:USTF0",1725461884618,26.16,132.88,132.79,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725461884806,2.039,132.91,132.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725461885008,3.7617,132.93,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725461885211,3.7617,132.93,132.87,7.47442556]
["bitfinex-derivatives","SOLF0:USTF0",1725461885514,26.16,132.94,132.89,0.05375155]
["bitfinex-derivatives","SOLF0:USTF0",1725461885515,0.05753793,132.91,132.89,0.05375155]
["bitfinex-derivatives","SOLF0:USTF0",1725461886917,26.16,132.9,132.8,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725461887107,26.16,132.9,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725461887108,26.16,132.86,132.74,28.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725461887310,26.16,132.84,132.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1725461887514,26.16,132.84,132.74,10.1006791]
["bitfinex-derivatives","SOLF0:USTF0",1725461888014,0.05354822,132.8,132.74,31.7906791]
["bitfinex-derivatives","SOLF0:USTF0",1725461889018,0.05354822,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725461889422,0.05354822,132.8,132.74,31.7906791]
["bitfinex-derivatives","SOLF0:USTF0",1725461889615,21.69,132.88,132.78,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725461889919,2.158,132.89,132.8,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725461890315,2.158,132.89,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725461890517,2.158,132.89,132.84,3.73343872]
["bitfinex-derivatives","SOLF0:USTF0",1725461890914,2.158,132.89,132.84,7.49743872]
["bitfinex-derivatives","SOLF0:USTF0",1725461891115,0.05360518,132.88,132.85,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1725461892011,0.05360518,132.88,132.85,3.7745933]
["bitfinex-derivatives","SOLF0:USTF0",1725461892217,0.05360518,132.88,132.85,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1725461892827,0.05360518,132.88,132.85,3.87320817]
["bitfinex-derivatives","SOLF0:USTF0",1725461893017,25.99,132.97,132.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461893216,2.1514,132.97,132.88,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461893413,2.1514,132.97,132.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461893611,2.1514,132.97,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725461893814,25.99,133.01,132.9,29.78289584]
["bitfinex-derivatives","SOLF0:USTF0",1725461894010,0.0549606,132.97,132.94,0.04980614]
["bitfinex-derivatives","SOLF0:USTF0",1725461895933,132.33357424,133.06,132.94,26.03980614]
["bitfinex-derivatives","SOLF0:USTF0",1725461896119,6.322,133.05,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461896427,6.322,133.05,132.94,29.80660144]
["bitfinex-derivatives","SOLF0:USTF0",1725461896623,6.322,133.05,132.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461896820,6.322,133.05,132.99,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1725461897025,0.0492855,133.02,132.99,0.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1725461898628,0.0492855,133.02,132.99,3.89310684]
["bitfinex-derivatives","SOLF0:USTF0",1725461898926,0.0492855,133.02,132.99,7.65290684]
["bitfinex-derivatives","SOLF0:USTF0",1725461901023,0.0492855,133.02,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461901417,0.0492855,133.02,133.0,29.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725461901622,0.0492855,133.02,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461902224,0.0492855,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725461902422,6.5016,133.13,132.99,3.89310684]
["bitfinex-derivatives","SOLF0:USTF0",1725461902423,25.99,133.08,132.99,3.84485222]
["bitfinex-derivatives","SOLF0:USTF0",1725461902624,3.7576,133.07,132.96,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725461902827,25.99,133.08,132.96,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725461902828,25.99,133.08,132.97,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461903131,3.758,133.06,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725461903427,3.758,133.06,132.97,29.71904292]
["bitfinex-derivatives","SOLF0:USTF0",1725461903428,0.05268082,133.04,133.01,0.04938678]
["bitfinex-derivatives","SOLF0:USTF0",1725461903730,0.05268082,133.04,133.01,3.80838678]
["bitfinex-derivatives","SOLF0:USTF0",1725461904033,0.05268082,133.04,133.01,0.04938678]
["bitfinex-derivatives","SOLF0:USTF0",1725461904230,0.05268082,133.04,133.01,3.80848678]
["bitfinex-derivatives","SOLF0:USTF0",1725461904533,0.05268082,133.04,133.01,0.04938678]
["bitfinex-derivatives","SOLF0:USTF0",1725461906735,26.04268082,133.04,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725461906931,25.99,133.07,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725461906932,25.99,133.02,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725461907131,25.99,133.02,132.96,3.67199548]
["bitfinex-derivatives","SOLF0:USTF0",1725461907326,25.99,133.07,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461907626,3.758,133.06,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725461907832,0.05645536,133.04,133.01,0.04950558]
["bitfinex-derivatives","SOLF0:USTF0",1725461908425,4.3343,133.08,133.01,0.04950558]
["bitfinex-derivatives","SOLF0:USTF0",1725461908630,121.12999249,133.09,133.01,0.04950558]
["bitfinex-derivatives","SOLF0:USTF0",1725461908631,95.13999249,133.09,133.01,0.04950558]
["bitfinex-derivatives","SOLF0:USTF0",1725461908938,25.99,133.14,133.01,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461909136,25.99,133.11,133.01,29.78680123]
["bitfinex-derivatives","SOLF0:USTF0",1725461909436,0.05679142,133.07,133.05,0.04787832]
["bitfinex-derivatives","SOLF0:USTF0",1725461909838,0.05679142,133.07,133.05,3.80587832]
["bitfinex-derivatives","SOLF0:USTF0",1725461910029,30.1908,133.18,133.05,26.03787832]
["bitfinex-derivatives","SOLF0:USTF0",1725461910230,30.1908,133.18,133.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725461910231,25.99,133.15,133.06,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725461910941,3.7558,133.14,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725461911239,0.05238453,133.12,133.09,0.05438015]
["bitfinex-derivatives","SOLF0:USTF0",1725461912138,26.04238453,133.12,133.09,0.05438015]
["bitfinex-derivatives","SOLF0:USTF0",1725461912336,26.04238453,133.12,132.92,84.75086951]
["bitfinex-derivatives","SOLF0:USTF0",1725461912337,25.99,133.1,132.98,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725461912530,9.9223,133.11,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461912731,9.9223,133.11,133.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725461912933,6.1656,133.11,133.01,5.8507104]
["bitfinex-derivatives","SOLF0:USTF0",1725461913240,0.05608108,133.07,133.05,0.05662207]
["bitfinex-derivatives","SOLF0:USTF0",1725461914042,25.99,133.18,133.05,26.04662207]
["bitfinex-derivatives","SOLF0:USTF0",1725461914334,3.7552,133.16,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725461914727,25.99,133.13,133.06,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1725461914932,3.7562,133.12,133.07,3.68996617]
["bitfinex-derivatives","SOLF0:USTF0",1725461915145,3.7562,133.12,133.01,28.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725461915146,0.04856724,133.11,133.08,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1725461915327,25.99,133.1,133.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725461915729,0.05050612,133.07,133.04,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1725461915932,0.05050612,133.07,133.04,3.76748544]
["bitfinex-derivatives","SOLF0:USTF0",1725461916334,0.05050612,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725461916935,25.99,133.14,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725461917531,25.99,133.14,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725461917733,6.4153,133.18,132.82,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725461918042,0.04863386,133.03,133.01,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1725461918232,0.04807407,133.03,133.01,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1725461918740,3.80687407,133.03,133.01,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1725461918933,0.04807407,133.03,133.01,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1725461921542,26.03807407,133.03,133.01,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1725461921742,0.04807407,133.03,133.01,0.05743147]
["bitfinex-derivatives","SOLF0:USTF0",1725461921940,25.99,133.02,132.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461922244,25.99,133.01,132.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461922443,3.76,132.99,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725461922835,0.04876085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461923053,25.99,132.96,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461923240,0.04876085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461923551,3.80936085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461923847,0.04876085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461924241,3.80926085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461924551,0.04876085,132.97,132.94,0.04921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461925945,0.04876085,132.97,132.94,26.03921141]
["bitfinex-derivatives","SOLF0:USTF0",1725461926141,25.99,133.08,132.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461926337,4.2564,133.09,132.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461926534,3.7577,133.07,132.98,29.74545358]
["bitfinex-derivatives","SOLF0:USTF0",1725461926743,4.2564,133.09,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725461926941,25.99,133.08,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725461927145,0.05277359,133.05,133.03,0.0489095]
["bitfinex-derivatives","SOLF0:USTF0",1725461928148,3.7558,133.14,133.03,26.0389095]
["bitfinex-derivatives","SOLF0:USTF0",1725461928442,4.1773,133.19,133.07,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461928641,3.7556,133.14,133.01,3.74153753]
["bitfinex-derivatives","SOLF0:USTF0",1725461928846,25.99,133.15,133.08,7.50344297]
["bitfinex-derivatives","SOLF0:USTF0",1725461929043,25.99,133.15,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725461929248,25.99,133.15,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461929249,0.05066015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461929446,26.04066015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461929641,0.05066015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461929842,3.80656015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461930038,0.05066015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461930244,5.81466015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461930449,2.05856015,133.13,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461931542,3.7564,133.11,133.1,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1725461931745,3.7564,133.11,133.06,3.72520721]
["bitfinex-derivatives","SOLF0:USTF0",1725461932241,2.0079,133.13,133.05,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461932445,25.99,133.18,133.05,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461932645,0.05541803,133.13,133.1,0.0521625]
["bitfinex-derivatives","SOLF0:USTF0",1725461932841,0.05541803,133.13,133.11,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461933145,0.05541803,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725461933351,0.05541803,133.13,133.12,7.52554465]
["bitfinex-derivatives","SOLF0:USTF0",1725461933549,0.05541803,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725461933854,0.05541803,133.13,133.12,7.57138518]
["bitfinex-derivatives","SOLF0:USTF0",1725461934246,0.05541803,133.13,133.1,0.0521625]
["bitfinex-derivatives","SOLF0:USTF0",1725461934447,0.05541803,133.13,133.1,3.8264918]
["bitfinex-derivatives","SOLF0:USTF0",1725461935250,0.05541803,133.13,133.1,0.0521625]
["bitfinex-derivatives","SOLF0:USTF0",1725461935751,0.05541803,133.13,133.1,3.89025416]
["bitfinex-derivatives","SOLF0:USTF0",1725461937054,0.05541803,133.13,133.1,0.0521625]
["bitfinex-derivatives","SOLF0:USTF0",1725461937754,0.05541803,133.13,133.03,28.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725461937944,25.99,133.14,133.03,28.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725461938151,25.99,133.17,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725461938348,25.99,133.17,133.05,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461938559,25.99,133.17,133.1,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1725461938750,25.99,133.17,133.1,3.7738212]
["bitfinex-derivatives","SOLF0:USTF0",1725461939056,0.05519501,133.15,133.1,3.7738212]
["bitfinex-derivatives","SOLF0:USTF0",1725461939251,0.05519501,133.15,133.1,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1725461939648,25.99,133.14,132.92,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725461939851,25.99,133.14,132.85,30.00048126]
["bitfinex-derivatives","SOLF0:USTF0",1725461939852,25.99,133.1,132.97,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461940051,25.99,133.1,132.93,29.5882013]
["bitfinex-derivatives","SOLF0:USTF0",1725461940052,25.99,133.07,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461940352,2.0969,133.06,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461940557,0.05531033,133.01,132.99,0.04815609]
["bitfinex-derivatives","SOLF0:USTF0",1725461940851,0.05531033,133.01,132.99,3.82107617]
["bitfinex-derivatives","SOLF0:USTF0",1725461941051,0.05531033,133.01,132.99,0.04815609]
["bitfinex-derivatives","SOLF0:USTF0",1725461941251,0.05531033,133.01,132.99,3.76959823]
["bitfinex-derivatives","SOLF0:USTF0",1725461941453,0.05531033,133.01,132.99,0.04815609]
["bitfinex-derivatives","SOLF0:USTF0",1725461941954,25.99,133.0,132.79,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725461942157,25.99,133.0,132.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461942357,2.1553,132.99,132.87,29.77750281]
["bitfinex-derivatives","SOLF0:USTF0",1725461942561,2.1553,132.99,132.87,31.95340281]
["bitfinex-derivatives","SOLF0:USTF0",1725461942859,0.04896696,132.94,132.92,0.05700826]
["bitfinex-derivatives","SOLF0:USTF0",1725461943059,0.04944757,132.94,132.92,0.05700826]
["bitfinex-derivatives","SOLF0:USTF0",1725461945660,25.99,133.02,132.92,0.05700826]
["bitfinex-derivatives","SOLF0:USTF0",1725461945856,25.99,133.04,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461946451,25.99,133.04,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725461946651,25.99,133.04,132.99,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1725461946855,0.05209657,133.01,132.99,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1725461949052,0.05209657,133.01,132.94,3.78770781]
["bitfinex-derivatives","SOLF0:USTF0",1725461949255,0.05209657,133.01,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725461949456,25.99,133.0,132.94,3.71644484]
["bitfinex-derivatives","SOLF0:USTF0",1725461949664,25.99,133.0,132.9,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461949852,3.76,132.99,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725461950059,0.0514048,132.97,132.95,0.05593494]
["bitfinex-derivatives","SOLF0:USTF0",1725461950957,0.0514048,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725461951163,0.0514048,132.97,132.95,3.76147671]
["bitfinex-derivatives","SOLF0:USTF0",1725461951750,7.97064017,133.05,132.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461951751,4.2463,133.05,132.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461951952,3.7586,133.04,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725461952260,4.2463,133.05,132.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461952453,8.0046,133.05,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725461952863,0.05252132,133.03,133.0,0.05600868]
["bitfinex-derivatives","SOLF0:USTF0",1725461954362,26.04252132,133.03,133.0,0.05600868]
["bitfinex-derivatives","SOLF0:USTF0",1725461954559,25.99,133.03,132.95,3.70554177]
["bitfinex-derivatives","SOLF0:USTF0",1725461954760,25.99,133.03,132.96,3.76983231]
["bitfinex-derivatives","SOLF0:USTF0",1725461954951,3.7594,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725461955463,0.05656683,132.99,132.97,0.04843605]
["bitfinex-derivatives","SOLF0:USTF0",1725461955965,26.04656683,132.99,132.83,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725461956156,25.99,132.97,132.84,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725461956359,3.7613,132.94,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725461957060,0.04950182,132.92,132.9,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1725461959865,0.04950182,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461960264,0.04950182,132.92,132.9,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1725461963575,0.04950182,132.92,132.9,3.81800817]
["bitfinex-derivatives","SOLF0:USTF0",1725461964171,0.04950182,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461964860,0.04950182,132.92,132.9,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1725461965265,0.04950182,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461965472,0.04950182,132.92,132.9,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1725461967081,0.04950182,132.92,132.9,3.81820817]
["bitfinex-derivatives","SOLF0:USTF0",1725461967571,0.04950182,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725461969365,0.04950182,132.92,132.9,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1725461970373,0.04950182,132.92,132.9,3.81810817]
["bitfinex-derivatives","SOLF0:USTF0",1725461970580,9.94409183,132.9,132.88,3.71080532]
["bitfinex-derivatives","SOLF0:USTF0",1725461970877,9.94409183,132.9,132.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725461971282,9.94409183,132.9,132.86,29.72871501]
["bitfinex-derivatives","SOLF0:USTF0",1725461971580,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461972475,0.05199245,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725461973884,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461974478,0.05199245,132.89,132.87,3.81472177]
["bitfinex-derivatives","SOLF0:USTF0",1725461974685,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461975184,0.05199245,132.89,132.87,3.81246427]
["bitfinex-derivatives","SOLF0:USTF0",1725461976889,0.05199245,132.89,132.87,7.57566427]
["bitfinex-derivatives","SOLF0:USTF0",1725461978379,0.05199245,132.89,132.87,3.81246427]
["bitfinex-derivatives","SOLF0:USTF0",1725461979385,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461979688,0.05199245,132.89,132.87,3.77286138]
["bitfinex-derivatives","SOLF0:USTF0",1725461979897,0.05199245,132.89,132.87,3.81869769]
["bitfinex-derivatives","SOLF0:USTF0",1725461980188,0.05199245,132.89,132.88,3.8045605]
["bitfinex-derivatives","SOLF0:USTF0",1725461980392,0.05199245,132.89,132.87,3.81869769]
["bitfinex-derivatives","SOLF0:USTF0",1725461980690,0.05199245,132.89,132.87,7.49569949]
["bitfinex-derivatives","SOLF0:USTF0",1725461980881,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461983484,3.81469245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461983891,0.05199245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461986287,3.81489245,132.89,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461987588,3.7629,132.88,132.87,0.05559769]
["bitfinex-derivatives","SOLF0:USTF0",1725461988185,0.05199245,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725461988381,2.10469245,132.89,132.81,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725461988581,21.69,132.88,132.81,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1725461988994,21.69,132.87,132.79,3.78524701]
["bitfinex-derivatives","SOLF0:USTF0",1725461989191,21.69,132.87,132.77,27.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725461989497,3.81405503,132.84,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725461990193,0.04995503,132.84,132.77,31.80801787]
["bitfinex-derivatives","SOLF0:USTF0",1725461990397,0.04995503,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725461991791,0.04995503,132.84,132.77,31.80801787]
["bitfinex-derivatives","SOLF0:USTF0",1725461992193,0.04995503,132.84,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725461992800,0.04995503,132.84,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725461993291,3.81405503,132.84,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725461994392,0.04995503,132.84,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725461997198,0.04995503,132.84,132.8,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725461997398,0.04995503,132.84,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725461998499,0.04995503,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725461999700,31.63409183,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725461999893,9.94409183,132.9,132.86,3.81068874]
["bitfinex-derivatives","SOLF0:USTF0",1725462000089,9.94409183,132.9,132.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462000489,9.94409183,132.9,132.86,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462000701,9.94409183,132.9,132.83,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725462000702,2.70641769,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725462000894,2.08,132.97,132.89,3.77154685]
["bitfinex-derivatives","SOLF0:USTF0",1725462001098,0.05713373,132.94,132.92,0.05274076]
["bitfinex-derivatives","SOLF0:USTF0",1725462001296,43.42926996,132.94,132.73,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462001502,0.05733735,132.85,132.82,0.05268891]
["bitfinex-derivatives","SOLF0:USTF0",1725462001805,0.05656813,132.85,132.83,3.80240873]
["bitfinex-derivatives","SOLF0:USTF0",1725462002308,2.0698,132.88,132.82,0.05342188]
["bitfinex-derivatives","SOLF0:USTF0",1725462002606,21.69,132.9,132.82,3.75308315]
["bitfinex-derivatives","SOLF0:USTF0",1725462002808,21.69,132.92,132.83,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462003004,25.54509973,132.92,132.83,25.44498682]
["bitfinex-derivatives","SOLF0:USTF0",1725462003406,0.04738262,132.89,132.86,0.04757059]
["bitfinex-derivatives","SOLF0:USTF0",1725462005004,3.81018262,132.89,132.86,0.04757059]
["bitfinex-derivatives","SOLF0:USTF0",1725462005410,0.04738262,132.89,132.86,0.04757059]
["bitfinex-derivatives","SOLF0:USTF0",1725462006799,0.04738262,132.89,132.86,21.73757059]
["bitfinex-derivatives","SOLF0:USTF0",1725462007210,0.04738262,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725462008609,4.3284,132.97,132.88,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462008905,4.3284,132.97,132.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462009211,4.3284,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725462009704,0.05241038,132.96,132.93,3.74091886]
["bitfinex-derivatives","SOLF0:USTF0",1725462009900,0.05241038,132.96,132.93,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725462010101,0.05241038,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725462010302,0.05241038,132.96,132.93,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725462010505,0.05241038,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725462010710,4.1333,133.04,132.93,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725462010711,4.1333,133.04,132.94,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462010907,4.1333,133.04,132.96,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462011101,7.8919,133.04,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725462011407,4.1333,133.04,132.96,25.52736556]
["bitfinex-derivatives","SOLF0:USTF0",1725462011602,21.69,133.1,133.0,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462011802,21.69,133.1,133.04,0.04844058]
["bitfinex-derivatives","SOLF0:USTF0",1725462011803,0.05276824,133.06,133.04,0.04844058]
["bitfinex-derivatives","SOLF0:USTF0",1725462014116,0.05276824,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725462014505,0.05276824,133.06,133.04,0.04844058]
["bitfinex-derivatives","SOLF0:USTF0",1725462014706,0.05276824,133.06,133.04,3.80664058]
["bitfinex-derivatives","SOLF0:USTF0",1725462015609,0.05276824,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725462016105,7.5054,133.25,133.04,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462016301,21.69,133.16,133.07,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462016709,25.4452,133.16,133.07,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462017109,25.4452,133.16,133.1,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1725462017110,0.04754676,133.13,133.1,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1725462017515,0.04754676,133.13,133.1,21.7452392]
["bitfinex-derivatives","SOLF0:USTF0",1725462017819,0.04754676,133.13,133.1,3.89523619]
["bitfinex-derivatives","SOLF0:USTF0",1725462018510,0.04754676,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725462018723,0.04754676,133.13,133.1,3.89523619]
["bitfinex-derivatives","SOLF0:USTF0",1725462019309,0.04754676,133.13,133.1,7.65163619]
["bitfinex-derivatives","SOLF0:USTF0",1725462020115,0.04754676,133.13,133.1,3.89523619]
["bitfinex-derivatives","SOLF0:USTF0",1725462020715,0.04754676,133.13,133.1,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1725462021014,0.04754676,133.13,133.1,3.82298501]
["bitfinex-derivatives","SOLF0:USTF0",1725462021210,0.04754676,133.13,133.1,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1725462021417,0.04754676,133.13,133.11,3.69976714]
["bitfinex-derivatives","SOLF0:USTF0",1725462021612,0.04754676,133.13,133.1,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1725462021922,0.04754676,133.13,133.1,3.8118392]
["bitfinex-derivatives","SOLF0:USTF0",1725462022113,0.04754676,133.13,133.1,7.48644297]
["bitfinex-derivatives","SOLF0:USTF0",1725462022416,0.04754676,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725462024322,0.04754676,133.13,133.1,3.72984297]
["bitfinex-derivatives","SOLF0:USTF0",1725462024625,3.78746901,133.19,133.1,25.41984297]
["bitfinex-derivatives","SOLF0:USTF0",1725462024815,3.7538,133.21,133.11,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725462025018,21.69,133.2,133.11,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725462025216,7.57845629,133.21,133.12,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462025418,3.7538,133.21,133.12,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462025620,0.05008475,133.18,133.15,0.05612432]
["bitfinex-derivatives","SOLF0:USTF0",1725462025820,0.05008475,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725462026017,0.05008475,133.18,133.15,0.05612432]
["bitfinex-derivatives","SOLF0:USTF0",1725462027019,21.74008475,133.18,133.15,0.05612432]
["bitfinex-derivatives","SOLF0:USTF0",1725462027235,2.1942,133.17,133.15,0.05612432]
["bitfinex-derivatives","SOLF0:USTF0",1725462029630,0.05008475,133.18,133.15,0.05612432]
["bitfinex-derivatives","SOLF0:USTF0",1725462030138,0.05008475,133.18,133.16,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462030336,0.05008475,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725462030537,0.05008475,133.18,133.17,7.52235324]
["bitfinex-derivatives","SOLF0:USTF0",1725462030838,6.2825,133.26,133.16,23.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725462031043,347.48910329,133.48,133.16,23.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725462031044,7.4982,133.38,133.21,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462031335,21.69,133.27,133.17,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462031537,25.4427,133.25,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725462031740,0.05480575,133.23,133.2,0.05291748]
["bitfinex-derivatives","SOLF0:USTF0",1725462032236,0.05480575,133.23,133.12,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725462032436,21.69,133.21,133.12,5.88446201]
["bitfinex-derivatives","SOLF0:USTF0",1725462032626,21.69,133.21,133.12,27.57446201]
["bitfinex-derivatives","SOLF0:USTF0",1725462032842,3.82048862,133.2,133.12,27.57446201]
["bitfinex-derivatives","SOLF0:USTF0",1725462033134,21.02175982,133.45,133.13,1.37945892]
["bitfinex-derivatives","SOLF0:USTF0",1725462033338,25.9256,133.26,133.15,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462033537,21.69,133.22,133.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725462033737,25.4439,133.2,133.19,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1725462033932,3.84301509,133.19,133.11,5.75280732]
["bitfinex-derivatives","SOLF0:USTF0",1725462034139,21.69,133.18,133.11,3.73000732]
["bitfinex-derivatives","SOLF0:USTF0",1725462034339,21.69,133.16,133.07,5.7939901]
["bitfinex-derivatives","SOLF0:USTF0",1725462034537,2.0243,133.19,133.08,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462034741,2.0243,133.19,133.13,25.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725462035034,2.0243,133.19,133.15,0.04883949]
["bitfinex-derivatives","SOLF0:USTF0",1725462035035,0.05692522,133.17,133.15,0.04883949]
["bitfinex-derivatives","SOLF0:USTF0",1725462035236,0.05692522,133.17,133.09,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462035540,21.69,133.17,133.08,3.80209201]
["bitfinex-derivatives","SOLF0:USTF0",1725462035731,21.69,133.15,133.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725462035937,21.69,133.17,133.07,25.39371242]
["bitfinex-derivatives","SOLF0:USTF0",1725462036139,21.69,133.17,133.07,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462036334,0.04777116,133.13,133.11,21.74540905]
["bitfinex-derivatives","SOLF0:USTF0",1725462036545,0.05272398,133.13,133.11,21.74719041]
["bitfinex-derivatives","SOLF0:USTF0",1725462036733,0.05272398,133.13,133.11,25.41109412]
["bitfinex-derivatives","SOLF0:USTF0",1725462036933,0.05272398,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725462037341,2.0243,133.19,133.11,25.35390371]
["bitfinex-derivatives","SOLF0:USTF0",1725462037636,2.0243,133.19,133.13,25.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725462037837,4.176,133.26,133.09,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725462037838,21.69,133.24,133.15,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462038040,29.68538302,133.26,133.15,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725462038337,0.05584872,133.22,133.19,0.05459116]
["bitfinex-derivatives","SOLF0:USTF0",1725462038732,0.05584872,133.22,133.2,3.70381495]
["bitfinex-derivatives","SOLF0:USTF0",1725462038939,0.05584872,133.22,133.19,21.74459116]
["bitfinex-derivatives","SOLF0:USTF0",1725462038940,0.05584872,133.22,133.19,0.05459116]
["bitfinex-derivatives","SOLF0:USTF0",1725462039943,0.05584872,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725462040240,0.05584872,133.22,133.2,3.76689696]
["bitfinex-derivatives","SOLF0:USTF0",1725462040440,0.05584872,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725462041241,0.05584872,133.22,133.2,7.56875944]
["bitfinex-derivatives","SOLF0:USTF0",1725462041543,0.05584872,133.22,133.19,25.98459116]
["bitfinex-derivatives","SOLF0:USTF0",1725462041743,0.05584872,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725462041934,0.05584872,133.22,133.2,3.79231404]
["bitfinex-derivatives","SOLF0:USTF0",1725462042241,0.05584872,133.22,133.19,25.98459116]
["bitfinex-derivatives","SOLF0:USTF0",1725462042441,0.05584872,133.22,133.21,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462042642,0.05584872,133.22,133.21,33.48754805]
["bitfinex-derivatives","SOLF0:USTF0",1725462042936,2.0965,133.28,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462043138,2.0965,133.28,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462043841,0.05251256,133.26,133.24,0.05595998]
["bitfinex-derivatives","SOLF0:USTF0",1725462044645,0.05251256,133.26,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462044840,0.05251256,133.26,133.25,29.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725462045040,6.382,133.33,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462045343,6.382,133.33,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725462046139,0.05084785,133.31,133.29,0.05561772]
["bitfinex-derivatives","SOLF0:USTF0",1725462046336,0.05084785,133.31,133.24,3.72682926]
["bitfinex-derivatives","SOLF0:USTF0",1725462046535,0.05084785,133.31,133.16,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725462046742,25.93,133.27,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462046937,25.93,133.25,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462047142,3.7538,133.21,133.13,29.64557223]
["bitfinex-derivatives","SOLF0:USTF0",1725462047343,3.7538,133.21,133.16,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1725462047658,0.04819099,133.18,133.16,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1725462047953,0.0550218,133.18,133.16,0.05431295]
["bitfinex-derivatives","SOLF0:USTF0",1725462048250,3.8095218,133.18,133.16,0.05431295]
["bitfinex-derivatives","SOLF0:USTF0",1725462048549,0.0550218,133.18,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725462048745,3.7549,133.17,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725462048946,3.7549,133.17,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462049146,4.2447,133.19,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462049350,25.93,133.18,133.07,28.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725462049642,0.05572232,133.14,133.11,0.05404613]
["bitfinex-derivatives","SOLF0:USTF0",1725462049849,3.81132232,133.14,133.11,0.05404613]
["bitfinex-derivatives","SOLF0:USTF0",1725462050345,3.757,133.09,133.03,29.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725462050551,25.98572232,133.14,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462050552,25.93,133.12,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462050744,2.185,133.08,133.01,3.6964849]
["bitfinex-derivatives","SOLF0:USTF0",1725462050948,2.185,133.08,132.98,29.59493916]
["bitfinex-derivatives","SOLF0:USTF0",1725462051151,25.93,133.07,132.98,3.66493916]
["bitfinex-derivatives","SOLF0:USTF0",1725462051340,25.93,133.07,132.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462051341,3.77781118,133.06,132.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462051540,0.04897516,133.03,133.0,0.04987647]
["bitfinex-derivatives","SOLF0:USTF0",1725462053056,0.04897516,133.03,133.0,25.97987647]
["bitfinex-derivatives","SOLF0:USTF0",1725462053648,3.6686946,133.14,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462053846,2.1605,133.13,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462054043,3.7562,133.12,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462054447,5.9164,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725462054749,0.05062484,133.12,133.09,0.04991379]
["bitfinex-derivatives","SOLF0:USTF0",1725462055439,2.07892484,133.12,133.09,0.04991379]
["bitfinex-derivatives","SOLF0:USTF0",1725462055850,2.07892484,133.12,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462056047,3.7568,133.1,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462056248,2.0283,133.12,133.04,29.77863971]
["bitfinex-derivatives","SOLF0:USTF0",1725462056448,2.0283,133.12,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462056651,2.0283,133.12,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462056857,0.0543433,133.08,133.06,0.05381862]
["bitfinex-derivatives","SOLF0:USTF0",1725462057050,0.0543433,133.08,133.0,3.66526379]
["bitfinex-derivatives","SOLF0:USTF0",1725462057249,25.93,133.11,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725462057556,2.0127,133.1,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725462057747,2.0127,133.1,133.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462057947,2.0127,133.1,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725462058259,0.04908459,133.07,133.05,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1725462058751,0.04908459,133.07,132.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462058952,27.9427,133.1,132.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462059652,0.05305188,133.06,133.03,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1725462060053,3.81095188,133.06,133.03,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1725462060251,0.05305188,133.06,133.03,0.05014095]
["bitfinex-derivatives","SOLF0:USTF0",1725462060761,0.05305188,133.06,133.03,3.80874095]
["bitfinex-derivatives","SOLF0:USTF0",1725462060956,0.05305188,133.06,132.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725462061262,3.7593,133.01,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725462061558,25.93,133.07,132.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462061559,25.93,133.02,132.92,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462061755,29.66778379,133.02,132.89,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725462061954,29.66778379,133.02,132.94,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1725462061955,0.04764876,132.97,132.94,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1725462062156,25.97764876,132.97,132.94,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1725462062360,25.93,132.95,132.86,29.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725462062657,2.1539,132.96,132.86,29.60350774]
["bitfinex-derivatives","SOLF0:USTF0",1725462062857,25.93,132.95,132.86,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462063055,3.6720042,132.94,132.87,3.81145692]
["bitfinex-derivatives","SOLF0:USTF0",1725462063260,0.05508288,132.92,132.88,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462063553,0.05133588,132.91,132.88,33.39121604]
["bitfinex-derivatives","SOLF0:USTF0",1725462064062,0.05133588,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725462064557,0.05133588,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725462064751,0.05211976,132.92,132.89,3.70118142]
["bitfinex-derivatives","SOLF0:USTF0",1725462064950,2.133,133.01,132.9,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462065261,25.93,132.99,132.88,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725462065553,25.93,132.99,132.88,5.83872018]
["bitfinex-derivatives","SOLF0:USTF0",1725462065759,2.133,133.01,132.88,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725462065958,0.04905629,132.96,132.93,25.97747632]
["bitfinex-derivatives","SOLF0:USTF0",1725462066155,0.04905629,132.96,132.95,29.691]
["bitfinex-derivatives","SOLF0:USTF0",1725462066354,2.2114,133.02,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462066555,2.1629,133.1,132.97,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462066759,3.73579652,133.04,132.97,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462066955,3.73579652,133.04,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725462067150,3.73579652,133.04,132.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725462067356,0.05517062,133.0,132.97,0.05194014]
["bitfinex-derivatives","SOLF0:USTF0",1725462067559,3.81477062,133.0,132.97,0.05194014]
["bitfinex-derivatives","SOLF0:USTF0",1725462067759,0.05517062,133.0,132.97,0.05194014]
["bitfinex-derivatives","SOLF0:USTF0",1725462069959,0.05517062,133.0,132.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462070362,3.7573,133.08,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725462070571,5.77342803,133.09,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462070866,5.77342803,133.09,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725462071057,5.77342803,133.09,133.03,3.7086415]
["bitfinex-derivatives","SOLF0:USTF0",1725462071257,31.70342803,133.09,132.98,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725462071459,25.97970867,133.07,132.98,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725462071657,0.05084653,133.04,133.02,0.0526394]
["bitfinex-derivatives","SOLF0:USTF0",1725462071862,25.93,133.05,132.96,3.80263586]
["bitfinex-derivatives","SOLF0:USTF0",1725462072058,25.93,133.05,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725462072265,25.93,133.05,132.96,7.55223251]
["bitfinex-derivatives","SOLF0:USTF0",1725462072462,25.93,133.05,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725462072658,25.93,133.05,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725462072862,0.04772499,133.01,132.99,0.055787]
["bitfinex-derivatives","SOLF0:USTF0",1725462073171,0.04981924,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725462073464,31.70342803,133.09,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462073465,5.77342803,133.09,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462073864,5.77342803,133.09,132.99,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1725462073865,31.70342803,133.09,132.99,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1725462074262,31.70342803,133.09,132.9,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725462074263,25.93,133.07,132.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462074462,0.04904609,133.01,132.98,0.05386545]
["bitfinex-derivatives","SOLF0:USTF0",1725462074668,0.05645837,133.01,132.99,3.8185987]
["bitfinex-derivatives","SOLF0:USTF0",1725462074864,0.05645837,133.01,132.98,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1725462075164,0.05645837,133.01,132.99,3.77725154]
["bitfinex-derivatives","SOLF0:USTF0",1725462075557,0.05645837,133.01,132.98,25.979437]
["bitfinex-derivatives","SOLF0:USTF0",1725462075767,0.05645837,133.01,132.99,3.80318749]
["bitfinex-derivatives","SOLF0:USTF0",1725462076269,0.05645837,133.01,132.98,25.979437]
["bitfinex-derivatives","SOLF0:USTF0",1725462076470,0.05645837,133.01,132.98,29.739437]
["bitfinex-derivatives","SOLF0:USTF0",1725462076775,0.05645837,133.01,132.98,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1725462077479,0.05645837,133.01,132.98,29.68272296]
["bitfinex-derivatives","SOLF0:USTF0",1725462077667,5.77342803,133.09,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462077868,3.74642803,133.09,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462078064,3.7569,133.1,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725462078261,27.9454,133.13,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725462078462,27.9454,133.13,133.02,29.67802616]
["bitfinex-derivatives","SOLF0:USTF0",1725462078664,3.7574,133.08,133.06,0.04960209]
["bitfinex-derivatives","SOLF0:USTF0",1725462079164,3.7573,133.08,133.06,0.04960209]
["bitfinex-derivatives","SOLF0:USTF0",1725462079364,25.98722965,133.09,133.06,0.04960209]
["bitfinex-derivatives","SOLF0:USTF0",1725462079569,25.98722965,133.09,132.99,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725462079570,25.93,133.09,133.0,3.82133995]
["bitfinex-derivatives","SOLF0:USTF0",1725462079767,25.93,133.06,132.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725462080070,29.77389803,133.06,132.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725462080268,3.7585,133.04,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725462080465,29.77389803,133.06,132.99,3.6849624]
["bitfinex-derivatives","SOLF0:USTF0",1725462080666,0.05484069,133.04,133.01,0.05477642]
["bitfinex-derivatives","SOLF0:USTF0",1725462080861,3.81324069,133.04,133.01,0.05477642]
["bitfinex-derivatives","SOLF0:USTF0",1725462081774,0.05484069,133.04,133.01,3.81387642]
["bitfinex-derivatives","SOLF0:USTF0",1725462081972,0.05484069,133.04,133.01,0.05477642]
["bitfinex-derivatives","SOLF0:USTF0",1725462083571,5.85328254,133.13,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462083775,5.85328254,133.13,133.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462083978,5.85328254,133.13,133.03,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1725462083979,5.85328254,133.13,133.03,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725462084275,31.78328254,133.13,133.03,28.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725462084571,25.93,133.09,132.99,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725462084977,0.05440193,133.05,133.03,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1725462085373,0.05440193,133.05,133.03,3.8106095]
["bitfinex-derivatives","SOLF0:USTF0",1725462086169,0.05440193,133.05,133.03,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1725462086673,3.7566,133.11,133.03,25.9820095]
["bitfinex-derivatives","SOLF0:USTF0",1725462086875,5.85328254,133.13,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462087075,2.0154,133.13,133.07,3.73515707]
["bitfinex-derivatives","SOLF0:USTF0",1725462087271,5.7714,133.13,133.07,7.49255707]
["bitfinex-derivatives","SOLF0:USTF0",1725462087478,25.93,133.18,133.07,3.79978956]
["bitfinex-derivatives","SOLF0:USTF0",1725462087680,3.80520693,133.14,133.11,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1725462089284,0.04950693,133.14,133.11,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1725462089483,0.04950693,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725462090177,0.04950693,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725462090575,0.04950693,133.14,133.11,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1725462090776,0.04950693,133.14,133.11,3.80850609]
["bitfinex-derivatives","SOLF0:USTF0",1725462091079,0.04950693,133.14,133.11,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1725462091975,2.2103,133.22,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725462092183,3.68260771,133.23,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462092371,30.148,133.26,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462092372,25.93,133.24,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462092568,25.93,133.24,133.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725462092569,25.93,133.22,133.14,5.82125408]
["bitfinex-derivatives","SOLF0:USTF0",1725462092974,0.05019105,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462095369,3.80375872,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462095975,3.7545,133.18,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462096578,5.88045872,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462097277,2.12689105,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462097483,0.05019105,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462097782,3.80459105,133.19,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462098787,3.7545,133.18,133.17,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1725462098985,3.7545,133.18,133.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725462098986,25.93,133.18,133.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725462099288,3.7545,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725462099578,29.6827229,133.19,133.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725462099776,3.7555,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725462099982,0.05208944,133.14,133.12,0.04865868]
["bitfinex-derivatives","SOLF0:USTF0",1725462100174,3.80804693,133.14,133.12,0.04865868]
["bitfinex-derivatives","SOLF0:USTF0",1725462100489,0.05224693,133.14,133.12,0.04865868]
["bitfinex-derivatives","SOLF0:USTF0",1725462100788,3.7559,133.13,133.12,0.04865868]
["bitfinex-derivatives","SOLF0:USTF0",1725462101386,3.7568,133.1,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725462101582,3.7568,133.1,133.02,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725462101583,25.93,133.1,133.02,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725462101784,3.7577,133.07,133.02,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725462101985,25.93,133.1,133.02,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725462102484,0.05203155,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462102785,3.7557,133.14,133.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462103088,3.79535722,133.16,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725462103288,3.7555,133.15,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725462103587,3.7555,133.15,133.07,29.74349564]
["bitfinex-derivatives","SOLF0:USTF0",1725462103793,2.0568,133.17,133.1,25.97981736]
["bitfinex-derivatives","SOLF0:USTF0",1725462103794,0.05162457,133.12,133.1,25.97981736]
["bitfinex-derivatives","SOLF0:USTF0",1725462103986,0.05289507,133.12,133.1,25.97981736]
["bitfinex-derivatives","SOLF0:USTF0",1725462104181,0.05289507,133.12,133.1,33.47842736]
["bitfinex-derivatives","SOLF0:USTF0",1725462104791,0.05289507,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725462105483,0.05289507,133.12,133.1,29.72192736]
["bitfinex-derivatives","SOLF0:USTF0",1725462105484,0.05289507,133.12,133.1,33.47852736]
["bitfinex-derivatives","SOLF0:USTF0",1725462106393,0.05289507,133.12,133.1,29.72192736]
["bitfinex-derivatives","SOLF0:USTF0",1725462106591,0.05289507,133.12,133.1,3.79192736]
["bitfinex-derivatives","SOLF0:USTF0",1725462107493,0.05289507,133.12,133.1,29.72192736]
["bitfinex-derivatives","SOLF0:USTF0",1725462108187,25.93,133.21,133.1,29.72192736]
["bitfinex-derivatives","SOLF0:USTF0",1725462108391,25.93,133.21,133.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462108591,3.7546,133.18,133.12,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1725462108786,4.0965,133.22,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462109089,3.7544,133.19,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725462109395,0.05324355,133.17,133.15,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1725462109703,3.755,133.16,133.15,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1725462110000,29.70093503,133.17,133.09,3.76229815]
["bitfinex-derivatives","SOLF0:USTF0",1725462110192,25.93,133.19,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462110398,29.75238077,133.19,133.08,29.68591438]
["bitfinex-derivatives","SOLF0:USTF0",1725462110585,3.7555,133.15,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725462110792,29.75238077,133.19,133.08,29.68591438]
["bitfinex-derivatives","SOLF0:USTF0",1725462111090,0.05124605,133.14,133.11,0.05468935]
["bitfinex-derivatives","SOLF0:USTF0",1725462111288,0.05124605,133.14,133.11,0.0553049]
["bitfinex-derivatives","SOLF0:USTF0",1725462111601,0.05124605,133.14,133.11,25.9853049]
["bitfinex-derivatives","SOLF0:USTF0",1725462112296,0.05124605,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725462112790,4.0965,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725462112791,3.754,133.2,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725462112994,3.754,133.2,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462112995,3.754,133.2,133.16,3.73835456]
["bitfinex-derivatives","SOLF0:USTF0",1725462113186,3.754,133.2,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462113396,3.754,133.2,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725462113594,3.754,133.2,133.16,3.81310663]
["bitfinex-derivatives","SOLF0:USTF0",1725462113793,3.89477998,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462113996,0.05537866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462114388,3.80957866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462114886,3.7546,133.18,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462115092,3.83092144,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462115688,0.05537866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462115895,3.80967866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462116096,0.05537866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462118197,0.05537866,133.19,133.16,25.98204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462118399,0.05537866,133.19,133.16,0.05204944]
["bitfinex-derivatives","SOLF0:USTF0",1725462119704,0.05537866,133.19,133.16,3.80684944]
["bitfinex-derivatives","SOLF0:USTF0",1725462120300,0.05537866,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725462120695,0.05537866,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725462120907,6.227,133.27,133.17,30.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725462121103,3.72371583,133.26,133.17,30.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725462121293,3.7525,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725462121914,0.04989664,133.23,133.21,0.05408824]
["bitfinex-derivatives","SOLF0:USTF0",1725462122493,3.7537,133.21,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725462122903,25.93,133.25,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725462123102,3.7538,133.21,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725462123301,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725462123501,0.05738007,133.2,133.18,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1725462123705,0.04880216,133.2,133.18,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1725462124211,2.76259772,134.49,133.18,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1725462124212,94.68650275,133.56,133.38,1070.9111167]
["bitfinex-derivatives","SOLF0:USTF0",1725462124506,3.7466,133.47,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462124716,4.2444,133.46,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462125008,4.2444,133.46,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725462125196,0.04804982,133.42,133.39,0.05411994]
["bitfinex-derivatives","SOLF0:USTF0",1725462125900,0.04804982,133.42,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725462126097,0.04804982,133.42,133.3,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462126098,25.93,133.41,133.3,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462126297,25.93,133.43,133.3,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462126806,0.0474399,133.38,133.35,0.04861855]
["bitfinex-derivatives","SOLF0:USTF0",1725462127006,0.05685234,133.38,133.35,0.0558553]
["bitfinex-derivatives","SOLF0:USTF0",1725462128701,3.84218637,133.38,133.35,0.0558553]
["bitfinex-derivatives","SOLF0:USTF0",1725462128905,0.05685234,133.38,133.35,0.0558553]
["bitfinex-derivatives","SOLF0:USTF0",1725462129103,29.73029016,133.38,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462129302,4.2444,133.46,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462129303,25.93,133.36,133.26,3.6958152]
["bitfinex-derivatives","SOLF0:USTF0",1725462129506,25.93,133.33,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462129703,2.0861,133.32,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462129909,25.93,133.31,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462130104,29.69443677,133.31,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462130313,0.04994833,133.27,133.24,0.05608334]
["bitfinex-derivatives","SOLF0:USTF0",1725462130507,3.7527,133.25,133.19,3.68306584]
["bitfinex-derivatives","SOLF0:USTF0",1725462130700,2.0863,133.28,133.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462130903,2.0863,133.28,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462131506,0.04958054,133.27,133.24,0.05126287]
["bitfinex-derivatives","SOLF0:USTF0",1725462132003,0.04958054,133.27,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462132208,2.2426,133.33,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462132516,25.93,133.39,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462132517,3.81567723,133.35,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462132810,2.2426,133.38,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462133015,2.2426,133.38,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462133315,0.04906645,133.37,133.34,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1725462134211,2.15626645,133.37,133.34,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1725462134706,0.04906645,133.37,133.34,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1725462135109,0.04906645,133.37,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462135309,0.04906645,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725462136312,0.02666645,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725462136717,2.2361,133.42,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725462136915,3.67546688,133.46,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725462137215,2.1553,133.46,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462137416,27.973,133.45,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462137617,30.1283,133.45,133.33,3.84307415]
["bitfinex-derivatives","SOLF0:USTF0",1725462137823,0.05266818,133.4,133.38,0.05171932]
["bitfinex-derivatives","SOLF0:USTF0",1725462138024,0.05729728,133.4,133.38,0.05171932]
["bitfinex-derivatives","SOLF0:USTF0",1725462139726,0.05729728,133.4,133.38,3.80041932]
["bitfinex-derivatives","SOLF0:USTF0",1725462140020,0.05729728,133.4,133.38,0.05171932]
["bitfinex-derivatives","SOLF0:USTF0",1725462140419,2.1206,133.47,133.38,0.05171932]
["bitfinex-derivatives","SOLF0:USTF0",1725462140420,5.8669,133.47,133.39,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462141211,5.8669,133.47,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725462141412,0.05012307,133.45,133.43,0.04787838]
["bitfinex-derivatives","SOLF0:USTF0",1725462143427,2.14722307,133.45,133.43,0.04787838]
["bitfinex-derivatives","SOLF0:USTF0",1725462143620,5.89422307,133.45,133.43,0.04787838]
["bitfinex-derivatives","SOLF0:USTF0",1725462143826,2.14722307,133.45,133.36,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725462144025,2.0926,133.44,133.36,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725462144226,2.0926,133.44,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462144430,28.0226,133.44,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462144726,0.05092033,133.4,133.38,0.04733797]
["bitfinex-derivatives","SOLF0:USTF0",1725462146228,3.70350929,133.39,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462146432,25.93,133.38,133.28,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462146633,25.93,133.36,133.26,31.77051359]
["bitfinex-derivatives","SOLF0:USTF0",1725462147025,25.93,133.36,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725462147330,25.93,133.36,133.26,31.77051359]
["bitfinex-derivatives","SOLF0:USTF0",1725462147331,0.04763628,133.34,133.32,0.05099003]
["bitfinex-derivatives","SOLF0:USTF0",1725462148247,3.7502,133.33,133.32,0.05099003]
["bitfinex-derivatives","SOLF0:USTF0",1725462148526,29.61476304,133.36,133.26,3.73611359]
["bitfinex-derivatives","SOLF0:USTF0",1725462148727,29.61476304,133.36,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462148925,25.93,133.34,133.25,3.69954988]
["bitfinex-derivatives","SOLF0:USTF0",1725462149134,25.93,133.34,133.22,28.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725462149425,0.04959044,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725462149621,0.04874349,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725462149826,0.04874349,133.3,133.28,3.80073249]
["bitfinex-derivatives","SOLF0:USTF0",1725462150327,0.04874349,133.3,133.28,0.04913249]
["bitfinex-derivatives","SOLF0:USTF0",1725462150831,3.7491,133.37,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725462151255,3.7491,133.37,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462151256,4.3251,133.39,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462151439,25.93,133.44,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462151639,0.05393542,133.4,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462151946,0.05393542,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725462152753,0.05393542,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725462154752,0.05393542,133.4,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462155544,0.05393542,133.4,133.37,3.79682536]
["bitfinex-derivatives","SOLF0:USTF0",1725462155848,0.05393542,133.4,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462156944,0.05393542,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725462157344,0.05393542,133.4,133.37,3.79682536]
["bitfinex-derivatives","SOLF0:USTF0",1725462157547,0.05393542,133.4,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462158646,0.05393542,133.4,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725462158850,0.05393542,133.4,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462159349,2.1625,133.43,133.37,0.04782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462159350,2.1242,133.46,133.37,25.97782536]
["bitfinex-derivatives","SOLF0:USTF0",1725462159550,25.93,133.51,133.4,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462160345,3.7464,133.47,133.41,3.80866696]
["bitfinex-derivatives","SOLF0:USTF0",1725462160546,3.7464,133.47,133.44,0.05045797]
["bitfinex-derivatives","SOLF0:USTF0",1725462160547,3.79492624,133.47,133.44,0.05045797]
["bitfinex-derivatives","SOLF0:USTF0",1725462161148,0.04852624,133.47,133.44,0.05045797]
["bitfinex-derivatives","SOLF0:USTF0",1725462162555,3.88041051,133.47,133.44,0.05045797]
["bitfinex-derivatives","SOLF0:USTF0",1725462162855,3.7469,133.45,133.44,0.05045797]
["bitfinex-derivatives","SOLF0:USTF0",1725462163048,3.68985159,133.46,133.38,3.67373707]
["bitfinex-derivatives","SOLF0:USTF0",1725462163251,25.93,133.47,133.37,3.82176585]
["bitfinex-derivatives","SOLF0:USTF0",1725462163458,1.986,133.45,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462163753,1.986,133.45,133.35,29.6232244]
["bitfinex-derivatives","SOLF0:USTF0",1725462164146,0.05311032,133.41,133.39,25.98586096]
["bitfinex-derivatives","SOLF0:USTF0",1725462164545,0.05311032,133.41,133.39,0.05586096]
["bitfinex-derivatives","SOLF0:USTF0",1725462169462,0.05311032,133.41,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462169759,25.93,133.42,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462169962,2.1316,133.44,133.31,29.76883961]
["bitfinex-derivatives","SOLF0:USTF0",1725462169963,25.93,133.4,133.31,29.76883961]
["bitfinex-derivatives","SOLF0:USTF0",1725462170156,25.93,133.42,133.31,29.76883961]
["bitfinex-derivatives","SOLF0:USTF0",1725462170660,0.05481169,133.38,133.35,0.0536544]
["bitfinex-derivatives","SOLF0:USTF0",1725462171856,25.93,133.38,133.27,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462172062,25.93,133.36,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462172355,25.93,133.36,133.27,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462172960,0.05722621,133.33,133.3,0.05265635]
["bitfinex-derivatives","SOLF0:USTF0",1725462173161,0.05722621,133.33,133.25,3.77353067]
["bitfinex-derivatives","SOLF0:USTF0",1725462173364,3.68503288,133.33,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462173569,25.93,133.36,133.23,29.69640584]
["bitfinex-derivatives","SOLF0:USTF0",1725462173755,25.93,133.34,133.23,3.76640584]
["bitfinex-derivatives","SOLF0:USTF0",1725462173960,25.93,133.3,132.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725462174166,0.05562122,133.21,133.18,25.98469647]
["bitfinex-derivatives","SOLF0:USTF0",1725462174458,0.04928974,133.21,133.18,29.75371383]
["bitfinex-derivatives","SOLF0:USTF0",1725462176468,0.04928974,133.21,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462176767,2.0521,133.29,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462176962,2.0521,133.29,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462177166,2.0521,133.29,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462177660,0.05003562,133.26,133.23,0.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1725462178957,0.05003562,133.26,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462179761,0.05003562,133.26,133.23,0.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1725462182067,3.88456537,133.26,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462182265,4.0382,133.25,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462182766,4.0382,133.25,133.18,29.66733429]
["bitfinex-derivatives","SOLF0:USTF0",1725462183168,0.05775364,133.23,133.2,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1725462183478,0.05775364,133.23,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462183479,0.04852801,133.23,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462183664,25.93,133.24,133.14,3.79223607]
["bitfinex-derivatives","SOLF0:USTF0",1725462184371,4.0382,133.25,133.07,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725462184372,0.05737431,133.2,133.18,0.0507588]
["bitfinex-derivatives","SOLF0:USTF0",1725462184866,0.05737431,133.2,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462185469,3.69107756,133.33,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462185676,6.2032,133.32,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462185972,6.2032,133.32,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462186558,0.04931852,133.3,133.27,0.05615941]
["bitfinex-derivatives","SOLF0:USTF0",1725462186765,0.0543267,133.3,133.27,0.05615941]
["bitfinex-derivatives","SOLF0:USTF0",1725462187567,0.0543267,133.3,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462188673,0.0543267,133.3,133.25,0.0519737]
["bitfinex-derivatives","SOLF0:USTF0",1725462188879,25.93,133.31,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189073,25.93,133.29,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189375,3.7539,133.2,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189566,6.2032,133.32,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189567,3.71153725,133.25,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189766,11.26122437,133.33,133.14,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725462189767,30.1631,133.24,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462189969,3.7549,133.17,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462190176,0.05497252,133.17,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462190376,4.2331,133.24,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462190671,4.2331,133.24,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462190973,3.7542,133.18,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462191372,4.2331,133.24,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462191373,3.7544,133.17,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462191572,0.05246976,133.18,133.15,0.04976082]
["bitfinex-derivatives","SOLF0:USTF0",1725462191772,0.054802,133.18,133.15,0.05268906]
["bitfinex-derivatives","SOLF0:USTF0",1725462191975,3.7546,133.17,133.15,0.05268906]
["bitfinex-derivatives","SOLF0:USTF0",1725462192180,0.054802,133.18,133.15,0.05268906]
["bitfinex-derivatives","SOLF0:USTF0",1725462192682,0.054802,133.18,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462192982,3.84574947,133.18,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462193174,3.7558,133.12,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462193475,4.1821,133.17,133.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462193678,4.1821,133.17,132.93,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462193972,0.05281398,133.07,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462194179,3.81481193,133.06,133.02,29.59904583]
["bitfinex-derivatives","SOLF0:USTF0",1725462194381,0.05615219,133.05,133.02,29.59904583]
["bitfinex-derivatives","SOLF0:USTF0",1725462195274,0.05615219,133.05,133.02,3.66904583]
["bitfinex-derivatives","SOLF0:USTF0",1725462195478,0.05615219,133.05,132.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462195673,0.04960151,133.03,132.97,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462195876,0.04960151,133.03,132.95,29.6080616]
["bitfinex-derivatives","SOLF0:USTF0",1725462196070,0.0547969,133.0,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462196275,0.0547969,133.0,132.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462196570,3.7579,133.05,132.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462196774,3.7579,133.05,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462196973,3.7579,133.05,133.03,3.80826575]
["bitfinex-derivatives","SOLF0:USTF0",1725462197375,3.758,133.04,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462197575,3.758,133.04,133.03,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1725462197770,0.04763017,133.05,133.03,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1725462198976,3.758,133.04,133.03,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1725462199685,0.04763017,133.05,133.03,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1725462200380,3.758,133.04,133.03,0.04757468]
["bitfinex-derivatives","SOLF0:USTF0",1725462200879,25.97763017,133.05,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462201077,3.7597,132.99,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462201382,25.93,133.05,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462201879,25.93,133.05,132.95,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725462202078,0.05622471,133.01,132.95,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725462202778,0.05622471,133.01,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462202971,0.05622471,133.01,132.94,5.72385526]
["bitfinex-derivatives","SOLF0:USTF0",1725462202972,0.05622471,133.01,132.97,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462203479,0.05622471,133.01,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462203785,3.7596,132.99,132.94,9.48465526]
["bitfinex-derivatives","SOLF0:USTF0",1725462203987,0.04999777,132.98,132.94,5.72385526]
["bitfinex-derivatives","SOLF0:USTF0",1725462204186,0.05538151,132.97,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462204378,0.04930931,132.97,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462204884,30.2116,133.09,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462205183,2.0214,133.08,132.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462205373,3.7582,133.04,132.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462205573,2.0214,133.08,132.98,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462205987,2.0214,133.08,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725462205988,3.758,133.05,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725462206280,0.05631834,133.03,133.01,0.05487296]
["bitfinex-derivatives","SOLF0:USTF0",1725462206483,2.1484,133.09,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462206684,2.1484,133.09,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462207088,3.7574,133.07,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725462207279,3.7574,133.07,133.01,3.84369596]
["bitfinex-derivatives","SOLF0:USTF0",1725462207479,0.05132393,133.05,133.03,0.05165539]
["bitfinex-derivatives","SOLF0:USTF0",1725462207678,0.05132393,133.05,133.03,3.75701588]
["bitfinex-derivatives","SOLF0:USTF0",1725462207877,0.05132393,133.05,133.03,0.05165539]
["bitfinex-derivatives","SOLF0:USTF0",1725462208483,93.67856014,133.29,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462208687,25.93,133.19,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462208885,3.75723629,133.18,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462209279,25.93,133.19,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462209485,0.0521598,133.15,133.12,0.05524586]
["bitfinex-derivatives","SOLF0:USTF0",1725462209681,0.0521598,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725462209882,0.0521598,133.15,133.12,29.67493648]
["bitfinex-derivatives","SOLF0:USTF0",1725462209883,0.0521598,133.15,133.12,25.97977423]
["bitfinex-derivatives","SOLF0:USTF0",1725462210087,0.0521598,133.15,133.12,29.69108733]
["bitfinex-derivatives","SOLF0:USTF0",1725462210285,8.0553,133.21,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462210683,4.302,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725462211194,4.302,133.21,133.14,29.74272536]
["bitfinex-derivatives","SOLF0:USTF0",1725462211491,0.04893271,133.19,133.16,0.0519936]
["bitfinex-derivatives","SOLF0:USTF0",1725462211882,0.04893271,133.19,133.16,25.9819936]
["bitfinex-derivatives","SOLF0:USTF0",1725462212087,4.1724,133.28,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462212482,3.7522,133.25,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462212688,6.3463,133.28,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462212888,6.3463,133.28,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462213085,25.93,133.27,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462213295,0.05210773,133.23,133.2,0.04929593]
["bitfinex-derivatives","SOLF0:USTF0",1725462214288,0.05210773,133.23,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462214790,0.05210773,133.23,133.2,25.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1725462215186,0.05210773,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725462215391,4.1724,133.28,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462215885,4.1724,133.28,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462216284,0.05171707,133.24,133.22,0.04901552]
["bitfinex-derivatives","SOLF0:USTF0",1725462217498,25.93,133.23,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725462217793,25.93,133.23,133.13,29.67155644]
["bitfinex-derivatives","SOLF0:USTF0",1725462217990,3.81285993,133.24,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462217991,7.56535993,133.24,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462218194,25.93,133.27,133.06,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725462218494,25.93,133.27,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725462218495,3.7531,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725462218689,0.0566613,133.2,133.18,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1725462218890,0.053449,133.2,133.18,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1725462219084,3.72541934,133.27,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462219293,4.1724,133.28,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462219594,3.7518,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725462219990,0.05175024,133.26,133.23,0.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1725462220185,0.05175024,133.26,133.24,3.70278591]
["bitfinex-derivatives","SOLF0:USTF0",1725462220391,0.05175024,133.26,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462221383,0.05175024,133.26,133.25,29.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725462221587,0.05175024,133.26,133.24,3.80416009]
["bitfinex-derivatives","SOLF0:USTF0",1725462221891,0.05175024,133.26,133.24,7.55656009]
["bitfinex-derivatives","SOLF0:USTF0",1725462222402,0.05175024,133.26,133.23,29.73656331]
["bitfinex-derivatives","SOLF0:USTF0",1725462222592,0.05175024,133.26,133.23,25.98396331]
["bitfinex-derivatives","SOLF0:USTF0",1725462222794,1.9971,133.37,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462222999,3.66716697,133.36,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462223200,6.2442,133.37,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462223494,10.00967842,133.37,133.27,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462223701,3.7498,133.34,133.27,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462223902,0.04905504,133.33,133.31,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1725462224398,0.04905504,133.33,133.31,3.80439292]
["bitfinex-derivatives","SOLF0:USTF0",1725462224601,0.04905504,133.33,133.31,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1725462225298,0.04905504,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725462226399,0.04905504,133.33,133.31,3.80429292]
["bitfinex-derivatives","SOLF0:USTF0",1725462226604,0.04905504,133.33,133.31,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1725462226995,0.04905504,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725462229413,25.97905504,133.33,133.04,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725462229606,25.93,133.34,133.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725462229607,25.93,133.27,133.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725462229801,25.93,133.25,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462230001,25.93,133.22,133.13,3.76846921]
["bitfinex-derivatives","SOLF0:USTF0",1725462230205,25.93,133.22,133.11,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462230507,25.93,133.18,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462230906,25.93,133.18,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725462231105,0.0514362,133.13,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725462231408,25.93,133.2,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725462231712,0.0474166,133.14,133.11,0.05571998]
["bitfinex-derivatives","SOLF0:USTF0",1725462231904,25.93,133.22,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725462232412,0.04842602,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725462232609,0.04842602,133.2,133.12,3.75920042]
["bitfinex-derivatives","SOLF0:USTF0",1725462232911,4.1017,133.26,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462232912,4.1017,133.26,133.17,0.0541006]
["bitfinex-derivatives","SOLF0:USTF0",1725462233108,4.1017,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725462233610,0.05428316,133.25,133.23,0.05616411]
["bitfinex-derivatives","SOLF0:USTF0",1725462234010,4.1017,133.26,133.19,3.73817203]
["bitfinex-derivatives","SOLF0:USTF0",1725462234214,0.04775939,133.25,133.23,0.04920851]
["bitfinex-derivatives","SOLF0:USTF0",1725462234814,0.04775939,133.25,133.23,3.80160851]
["bitfinex-derivatives","SOLF0:USTF0",1725462235004,0.04775939,133.25,133.23,0.04920851]
["bitfinex-derivatives","SOLF0:USTF0",1725462236115,4.1656,133.32,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462236518,4.1656,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725462237016,4.1656,133.32,133.24,29.69679283]
["bitfinex-derivatives","SOLF0:USTF0",1725462237310,0.05047915,133.31,133.29,3.79933613]
["bitfinex-derivatives","SOLF0:USTF0",1725462238008,0.05047915,133.31,133.29,0.04843613]
["bitfinex-derivatives","SOLF0:USTF0",1725462240209,17.05047915,133.31,133.29,0.04843613]
["bitfinex-derivatives","SOLF0:USTF0",1725462240815,17.05047915,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462241232,17.05047915,133.31,133.29,0.04843613]
["bitfinex-derivatives","SOLF0:USTF0",1725462241522,25.93,133.3,133.14,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725462241719,25.93,133.25,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462241917,25.93,133.25,133.14,29.69190717]
["bitfinex-derivatives","SOLF0:USTF0",1725462242110,3.82566195,133.24,133.14,29.69190717]
["bitfinex-derivatives","SOLF0:USTF0",1725462242519,0.05394556,133.2,133.18,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1725462243324,17.05394556,133.2,133.18,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1725462243716,7.34349423,133.2,133.18,25.97893402]
["bitfinex-derivatives","SOLF0:USTF0",1725462244022,2.1517,133.3,133.18,25.97893402]
["bitfinex-derivatives","SOLF0:USTF0",1725462244217,2.1517,133.3,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462244620,2.0707,133.35,133.28,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462244815,0.04972623,133.33,133.3,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1725462245720,0.04972623,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725462247722,0.04972623,133.33,133.3,25.98095116]
["bitfinex-derivatives","SOLF0:USTF0",1725462247924,0.04972623,133.33,133.3,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1725462248223,0.04972623,133.33,133.27,3.69665227]
["bitfinex-derivatives","SOLF0:USTF0",1725462248419,0.04972623,133.33,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462248615,0.04972623,133.33,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725462249018,0.04972623,133.33,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725462249216,0.04972623,133.33,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462249217,25.93,133.29,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725462249417,25.93,133.27,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462249618,3.7116534,133.26,133.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462249818,2.1985,133.28,133.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462250018,2.1985,133.28,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462250526,0.05673601,133.25,133.22,3.80448778]
["bitfinex-derivatives","SOLF0:USTF0",1725462251221,0.05673601,133.25,133.22,25.98178778]
["bitfinex-derivatives","SOLF0:USTF0",1725462251426,25.93,133.37,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462251729,25.93,133.37,133.22,0.05178778]
["bitfinex-derivatives","SOLF0:USTF0",1725462251730,2.1031,133.34,133.27,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462252324,0.05298663,133.32,133.29,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1725462252833,0.05298663,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725462253929,2.1031,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725462254126,25.93,133.44,133.34,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462254430,788.0,133.58,133.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462254431,4.3628,133.43,133.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462254625,108.49945499,133.47,133.41,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462254824,0.05156708,133.45,133.43,0.05767292]
["bitfinex-derivatives","SOLF0:USTF0",1725462255729,25.98156708,133.45,133.09,86.39235249]
["bitfinex-derivatives","SOLF0:USTF0",1725462255942,25.98156708,133.45,133.3,4.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1725462255943,3.77155263,133.45,133.3,4.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1725462256236,25.93,133.43,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462256431,4.3372,133.42,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725462256626,4.3372,133.42,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462257034,0.05742526,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725462257533,0.05742526,133.39,133.36,3.80167433]
["bitfinex-derivatives","SOLF0:USTF0",1725462257728,0.05742526,133.39,133.36,0.05277433]
["bitfinex-derivatives","SOLF0:USTF0",1725462257923,0.05742526,133.39,133.37,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462258127,0.05742526,133.39,133.36,3.8647197]
["bitfinex-derivatives","SOLF0:USTF0",1725462258327,0.05742526,133.39,133.36,0.05277433]
["bitfinex-derivatives","SOLF0:USTF0",1725462258528,0.05742526,133.39,133.36,3.86172083]
["bitfinex-derivatives","SOLF0:USTF0",1725462258733,0.05742526,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725462259631,2.182,133.49,133.37,29.61336859]
["bitfinex-derivatives","SOLF0:USTF0",1725462259825,2.0924,133.48,133.37,29.61336859]
["bitfinex-derivatives","SOLF0:USTF0",1725462260042,3.67474683,133.47,133.37,29.61336859]
["bitfinex-derivatives","SOLF0:USTF0",1725462260229,2.0924,133.48,133.37,29.61336859]
["bitfinex-derivatives","SOLF0:USTF0",1725462260735,0.05740697,133.44,133.41,0.0517023]
["bitfinex-derivatives","SOLF0:USTF0",1725462261038,0.05740697,133.44,133.42,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462261233,0.05740697,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725462261732,0.05740697,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725462262340,0.05740697,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725462262730,0.05740697,133.44,133.41,0.0517023]
["bitfinex-derivatives","SOLF0:USTF0",1725462262931,0.05740697,133.44,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725462263337,0.05740697,133.44,133.41,0.0517023]
["bitfinex-derivatives","SOLF0:USTF0",1725462263735,0.05740697,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725462266050,0.05740697,133.44,133.41,0.0517023]
["bitfinex-derivatives","SOLF0:USTF0",1725462266733,25.93,133.44,133.37,3.73978936]
["bitfinex-derivatives","SOLF0:USTF0",1725462266949,25.93,133.44,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462267140,3.71018878,133.43,133.33,29.72861582]
["bitfinex-derivatives","SOLF0:USTF0",1725462267341,29.6769,133.44,133.33,29.72861582]
["bitfinex-derivatives","SOLF0:USTF0",1725462267649,2.0835,133.42,133.33,29.72861582]
["bitfinex-derivatives","SOLF0:USTF0",1725462267841,0.0486345,133.39,133.36,0.04976107]
["bitfinex-derivatives","SOLF0:USTF0",1725462268545,0.0486345,133.39,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725462268746,0.0486345,133.39,133.36,0.04976107]
["bitfinex-derivatives","SOLF0:USTF0",1725462269834,0.0486345,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725462270949,2.097,133.46,133.37,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462271143,2.2495,133.48,133.4,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462271549,2.2495,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725462271940,0.04892802,133.47,133.45,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1725462272147,0.05002189,133.47,133.45,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1725462275141,0.05002189,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725462280444,0.05002189,133.47,133.45,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1725462281053,0.05002189,133.47,133.38,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462281258,0.05002189,133.47,133.33,29.72861582]
["bitfinex-derivatives","SOLF0:USTF0",1725462281259,25.93,133.48,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462281452,3.7469,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725462281648,2.2692,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725462281859,2.2692,133.43,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462282054,6.01479767,133.43,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462282350,0.04807255,133.4,133.38,0.04940793]
["bitfinex-derivatives","SOLF0:USTF0",1725462283450,0.04807255,133.4,133.33,3.79861582]
["bitfinex-derivatives","SOLF0:USTF0",1725462283650,3.79617255,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725462283956,3.79617255,133.4,133.28,0.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725462283957,2.1436,133.42,133.34,3.79620128]
["bitfinex-derivatives","SOLF0:USTF0",1725462284160,2.1436,133.42,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462284550,0.05090037,133.4,133.37,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1725462285252,0.05090037,133.4,133.37,3.79705065]
["bitfinex-derivatives","SOLF0:USTF0",1725462286959,0.05090037,133.4,133.37,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1725462287758,0.05090037,133.4,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725462288156,0.05090037,133.4,133.37,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1725462288361,0.05090037,133.4,133.37,3.79685065]
["bitfinex-derivatives","SOLF0:USTF0",1725462288559,29.84429099,133.63,133.38,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462288762,29.84429099,133.63,133.37,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1725462288763,4.3764,133.49,133.39,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462288958,3.7464,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725462289261,2.0851,133.48,133.4,3.76667982]
["bitfinex-derivatives","SOLF0:USTF0",1725462289466,2.0851,133.48,133.41,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462289659,8.2015535,133.49,133.41,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462289862,0.05342362,133.46,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725462290656,0.05342362,133.46,133.43,0.05542027]
["bitfinex-derivatives","SOLF0:USTF0",1725462291861,7.31429099,133.63,133.43,0.05542027]
["bitfinex-derivatives","SOLF0:USTF0",1725462292069,4.3213,133.53,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462292262,3.74990601,133.52,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462292465,4.3213,133.53,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725462292466,30.2513,133.53,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725462292956,0.05152651,133.51,133.48,3.79465277]
["bitfinex-derivatives","SOLF0:USTF0",1725462293158,0.05152651,133.51,133.48,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1725462294063,0.05152651,133.51,133.48,3.79455277]
["bitfinex-derivatives","SOLF0:USTF0",1725462294660,0.05152651,133.51,133.48,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1725462296758,0.05152651,133.51,133.48,3.79455277]
["bitfinex-derivatives","SOLF0:USTF0",1725462297260,3.7438,133.55,133.48,3.79455277]
["bitfinex-derivatives","SOLF0:USTF0",1725462297568,6.5318,133.62,133.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462297762,3.68904599,133.59,133.5,29.68795812]
["bitfinex-derivatives","SOLF0:USTF0",1725462298372,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462300570,3.7437,133.55,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462300960,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462301163,3.7438,133.55,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462301961,3.744,133.54,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462302372,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462303078,3.7968182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462303274,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462303574,0.0534182,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725462303965,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462304781,0.0534182,133.56,133.53,3.79460845]
["bitfinex-derivatives","SOLF0:USTF0",1725462305074,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462305276,0.0534182,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725462305968,0.0534182,133.56,133.54,29.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725462306367,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462308678,0.0534182,133.56,133.53,3.79460845]
["bitfinex-derivatives","SOLF0:USTF0",1725462308970,0.0534182,133.56,133.53,0.05050845]
["bitfinex-derivatives","SOLF0:USTF0",1725462309178,0.0534182,133.56,133.53,3.74435391]
["bitfinex-derivatives","SOLF0:USTF0",1725462309371,0.0534182,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725462309769,10.32631931,133.85,133.55,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310072,42.79526108,133.9,133.55,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310073,0.42822811,133.82,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310275,25.93,133.86,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310276,4.3197,133.84,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310475,4.3197,133.84,133.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462310773,0.05507326,133.81,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462311072,3.7346,133.88,133.79,7.4621938]
["bitfinex-derivatives","SOLF0:USTF0",1725462311271,0.04974753,133.82,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462311480,30.3286,133.9,133.78,29.60326246]
["bitfinex-derivatives","SOLF0:USTF0",1725462311665,0.05443199,133.82,133.8,0.05558986]
["bitfinex-derivatives","SOLF0:USTF0",1725462311973,0.05618852,133.85,133.81,3.74812769]
["bitfinex-derivatives","SOLF0:USTF0",1725462312167,0.05618852,133.85,133.82,0.05216687]
["bitfinex-derivatives","SOLF0:USTF0",1725462312371,0.05618852,133.85,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462312573,29.69347506,133.85,133.73,29.60925168]
["bitfinex-derivatives","SOLF0:USTF0",1725462313080,25.93,133.83,133.73,29.60925168]
["bitfinex-derivatives","SOLF0:USTF0",1725462313283,25.93,133.87,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462313284,25.93,133.81,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462313576,0.05019663,133.79,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462313776,25.93,133.81,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462314175,4.3273,133.82,133.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462314373,3.82651917,133.81,133.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462314574,0.05564348,133.78,133.76,0.05278035]
["bitfinex-derivatives","SOLF0:USTF0",1725462315382,0.05564348,133.78,133.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462315674,0.05564348,133.78,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462315675,3.81493385,133.78,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462315983,25.93,133.81,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462316175,25.93,133.81,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462316378,3.7378,133.76,133.74,0.05210131]
["bitfinex-derivatives","SOLF0:USTF0",1725462316575,0.0547843,133.77,133.74,0.05210131]
["bitfinex-derivatives","SOLF0:USTF0",1725462316780,25.93,133.79,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462317084,3.82077129,133.81,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462317085,29.75077129,133.81,133.67,29.70046117]
["bitfinex-derivatives","SOLF0:USTF0",1725462317385,4.3273,133.82,133.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462317581,3.7367,133.81,133.74,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462317790,0.04977559,133.79,133.76,0.05138278]
["bitfinex-derivatives","SOLF0:USTF0",1725462317987,3.7375,133.77,133.76,0.05138278]
["bitfinex-derivatives","SOLF0:USTF0",1725462318283,3.71643585,133.79,133.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462318475,25.93,133.8,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725462318476,3.7377,133.77,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725462318681,3.7377,133.77,133.7,29.62848567]
["bitfinex-derivatives","SOLF0:USTF0",1725462318884,30.2573,133.82,133.7,29.62848567]
["bitfinex-derivatives","SOLF0:USTF0",1725462319078,4.3273,133.82,133.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462319275,0.05411084,133.76,133.73,0.05276871]
["bitfinex-derivatives","SOLF0:USTF0",1725462319474,0.055093,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725462320278,0.009093,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725462320477,0.009093,133.76,133.75,7.4237865]
["bitfinex-derivatives","SOLF0:USTF0",1725462320677,0.009093,133.76,133.74,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462320678,4.3273,133.82,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725462320880,4.3273,133.82,133.74,29.59998205]
["bitfinex-derivatives","SOLF0:USTF0",1725462321281,25.93,133.87,133.74,29.59998205]
["bitfinex-derivatives","SOLF0:USTF0",1725462321485,29.67738259,133.87,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462321686,3.7931436,133.83,133.8,0.04738591]
["bitfinex-derivatives","SOLF0:USTF0",1725462322483,0.0571436,133.83,133.8,0.04738591]
["bitfinex-derivatives","SOLF0:USTF0",1725462323191,0.0571436,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725462323694,3.8081178,133.9,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725462323695,3.7338,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725462324082,3.7338,133.91,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462324286,3.65749738,133.93,133.85,3.66945731]
["bitfinex-derivatives","SOLF0:USTF0",1725462324579,0.05165503,133.9,133.88,0.04723351]
["bitfinex-derivatives","SOLF0:USTF0",1725462325385,25.93,134.0,133.88,25.97723351]
["bitfinex-derivatives","SOLF0:USTF0",1725462325597,25.93,134.02,133.9,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462325788,25.93,134.0,133.9,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462325988,25.93,134.0,133.88,29.58850773]
["bitfinex-derivatives","SOLF0:USTF0",1725462326288,0.04786681,133.95,133.93,0.0558383]
["bitfinex-derivatives","SOLF0:USTF0",1725462326492,0.05055365,133.95,133.93,0.05584059]
["bitfinex-derivatives","SOLF0:USTF0",1725462326687,0.05055365,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725462327090,0.05055365,133.95,133.93,0.05584059]
["bitfinex-derivatives","SOLF0:USTF0",1725462327687,0.05055365,133.95,133.93,25.98584059]
["bitfinex-derivatives","SOLF0:USTF0",1725462328088,0.05055365,133.95,133.93,0.05584059]
["bitfinex-derivatives","SOLF0:USTF0",1725462329386,3.7328,133.94,133.93,0.05584059]
["bitfinex-derivatives","SOLF0:USTF0",1725462329591,4.55505365,133.95,133.88,3.65850773]
["bitfinex-derivatives","SOLF0:USTF0",1725462329890,4.55505365,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725462329891,8.28765365,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725462330085,29.62250298,133.98,133.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462330086,3.69250298,133.98,133.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462330293,3.69250298,133.98,133.91,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462330494,0.05688688,133.96,133.93,0.05494914]
["bitfinex-derivatives","SOLF0:USTF0",1725462330796,0.04719255,133.96,133.93,0.04893243]
["bitfinex-derivatives","SOLF0:USTF0",1725462330989,3.7328,133.94,133.93,0.04893243]
["bitfinex-derivatives","SOLF0:USTF0",1725462331291,2.2785,133.97,133.86,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462331495,25.93,133.96,133.84,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462331697,3.7337,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725462332195,3.7890766,133.9,133.87,0.05761882]
["bitfinex-derivatives","SOLF0:USTF0",1725462332396,25.93,133.89,133.8,3.78164913]
["bitfinex-derivatives","SOLF0:USTF0",1725462332596,25.93,133.89,133.69,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725462332597,25.93,133.87,133.69,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725462332891,25.93,133.87,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462333091,2.247,133.89,133.76,29.72770788]
["bitfinex-derivatives","SOLF0:USTF0",1725462333092,28.177,133.89,133.76,29.72770788]
["bitfinex-derivatives","SOLF0:USTF0",1725462333296,3.7353,133.85,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725462333496,28.177,133.89,133.8,0.05252277]
["bitfinex-derivatives","SOLF0:USTF0",1725462333795,0.05447413,133.86,133.83,0.05632566]
["bitfinex-derivatives","SOLF0:USTF0",1725462334000,0.05447413,133.86,133.76,3.79770788]
["bitfinex-derivatives","SOLF0:USTF0",1725462334197,25.93,133.87,133.76,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725462334198,3.7361,133.83,133.76,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725462334496,25.93,133.87,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462334691,28.177,133.89,133.76,29.71127567]
["bitfinex-derivatives","SOLF0:USTF0",1725462334998,0.0494354,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725462335302,3.80259451,133.83,133.81,0.05158003]
["bitfinex-derivatives","SOLF0:USTF0",1725462335490,3.7358,133.83,133.81,0.05158003]
["bitfinex-derivatives","SOLF0:USTF0",1725462335689,3.69758969,133.82,133.76,29.71127567]
["bitfinex-derivatives","SOLF0:USTF0",1725462335898,25.93,133.87,133.76,33.44897567]
["bitfinex-derivatives","SOLF0:USTF0",1725462336093,28.177,133.89,133.76,29.71127567]
["bitfinex-derivatives","SOLF0:USTF0",1725462336294,31.83161618,133.89,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462336496,3.7364,133.81,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725462336698,0.05260756,133.79,133.77,0.05459896]
["bitfinex-derivatives","SOLF0:USTF0",1725462338101,3.78420237,133.79,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462338293,0.05260756,133.79,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462338499,25.93,133.74,133.48,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725462338800,2.0814,133.73,133.62,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462338999,2.2717,133.72,133.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462339198,0.05013417,133.69,133.67,0.05317526]
["bitfinex-derivatives","SOLF0:USTF0",1725462340496,0.05013417,133.69,133.59,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462340697,5.98861554,133.72,133.59,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462340895,25.93,133.7,133.6,3.80551144]
["bitfinex-derivatives","SOLF0:USTF0",1725462341105,25.93,133.7,133.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462341403,0.04854152,133.65,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725462341599,3.72885922,133.64,133.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462341800,0.0478068,133.62,133.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462342005,0.0478068,133.62,133.57,29.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725462342201,0.0478068,133.62,133.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462342816,0.0478068,133.62,133.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462343113,0.05456904,133.6,133.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462343311,3.79706904,133.6,133.54,3.69892658]
["bitfinex-derivatives","SOLF0:USTF0",1725462343614,0.05456904,133.6,133.52,3.69032094]
["bitfinex-derivatives","SOLF0:USTF0",1725462343815,28.0624,133.63,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462343816,3.80027001,133.57,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462344113,0.05687001,133.57,133.49,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462344308,0.05109047,133.54,133.49,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462344508,3.73018667,133.54,133.47,3.72586596]
["bitfinex-derivatives","SOLF0:USTF0",1725462344712,0.05318815,133.52,133.46,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462344905,0.05175589,133.5,133.47,3.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1725462345102,0.05751146,133.5,133.46,29.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725462345306,0.05751146,133.5,133.44,29.59667449]
["bitfinex-derivatives","SOLF0:USTF0",1725462345507,0.05751146,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725462345718,0.05751146,133.5,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462346623,0.05751146,133.5,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462347913,0.05751146,133.5,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462348421,0.05751146,133.5,133.42,3.33924171]
["bitfinex-derivatives","SOLF0:USTF0",1725462348614,0.05751146,133.5,133.43,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462348816,0.05751146,133.5,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462349016,0.05751146,133.5,133.42,7.07210683]
["bitfinex-derivatives","SOLF0:USTF0",1725462349017,0.05751146,133.5,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462349321,0.05751146,133.5,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462350019,0.05751146,133.5,133.45,29.70780781]
["bitfinex-derivatives","SOLF0:USTF0",1725462351120,3.75084219,133.49,133.45,3.77780781]
["bitfinex-derivatives","SOLF0:USTF0",1725462351322,3.75084219,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725462351526,3.75084219,133.49,133.42,3.33924171]
["bitfinex-derivatives","SOLF0:USTF0",1725462351719,0.0553564,133.47,133.42,10.90534699]
["bitfinex-derivatives","SOLF0:USTF0",1725462351918,0.0553564,133.47,133.42,3.33924171]
["bitfinex-derivatives","SOLF0:USTF0",1725462352923,0.0553564,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725462353126,3.80186696,133.57,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462353313,2.2405,133.58,133.48,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462353518,5.99899126,133.56,133.48,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462353717,5.9896282,133.56,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462353925,3.7444,133.53,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725462354125,5.9896282,133.56,133.45,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462354325,0.05357149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462355425,0.05357149,133.52,133.49,3.80544955]
["bitfinex-derivatives","SOLF0:USTF0",1725462355722,0.05357149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462356622,3.79827149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462356926,0.05357149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462357122,3.7448,133.51,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462357319,0.05357149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462357718,3.79827149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462358626,0.05357149,133.52,133.49,0.0553564]
["bitfinex-derivatives","SOLF0:USTF0",1725462359519,0.05357149,133.52,133.49,3.8005564]
["bitfinex-derivatives","SOLF0:USTF0",1725462359821,0.05357149,133.52,133.49,3.79290124]
["bitfinex-derivatives","SOLF0:USTF0",1725462360634,2.2405,133.58,133.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462360825,2.2405,133.58,133.52,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462361129,2.2405,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725462361529,2.2405,133.58,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725462361823,0.05335005,133.55,133.53,0.05533042]
["bitfinex-derivatives","SOLF0:USTF0",1725462362023,25.93,133.54,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462362222,25.93,133.54,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725462362422,3.745,133.51,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725462362625,3.83433531,133.5,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725462362821,25.93,133.52,133.42,29.65799632]
["bitfinex-derivatives","SOLF0:USTF0",1725462363019,0.0520184,133.48,133.46,25.98075368]
["bitfinex-derivatives","SOLF0:USTF0",1725462363221,2.088,133.57,133.46,25.98545188]
["bitfinex-derivatives","SOLF0:USTF0",1725462363525,0.05437258,133.53,133.52,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462363725,3.73436778,133.63,133.52,29.65500752]
["bitfinex-derivatives","SOLF0:USTF0",1725462363925,2.088,133.64,133.52,29.65500752]
["bitfinex-derivatives","SOLF0:USTF0",1725462364524,28.0376,133.65,133.52,29.65500752]
["bitfinex-derivatives","SOLF0:USTF0",1725462364525,2.1076,133.65,133.59,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462364729,2.2016,133.68,133.61,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462364921,0.0478427,133.63,133.61,25.97971323]
["bitfinex-derivatives","SOLF0:USTF0",1725462365122,3.7396,133.7,133.61,25.97971323]
["bitfinex-derivatives","SOLF0:USTF0",1725462365332,3.7396,133.7,133.61,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462365522,3.7396,133.7,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725462365833,2.1076,133.71,133.62,3.70667429]
["bitfinex-derivatives","SOLF0:USTF0",1725462366026,2.1076,133.71,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725462366220,0.05350498,133.68,133.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462366431,0.04952642,133.69,133.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462366625,2.2598,133.77,133.67,29.75906977]
["bitfinex-derivatives","SOLF0:USTF0",1725462366822,2.2598,133.77,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462367124,0.04789811,133.73,133.71,0.0495204]
["bitfinex-derivatives","SOLF0:USTF0",1725462367623,3.77190861,133.73,133.71,0.0495204]
["bitfinex-derivatives","SOLF0:USTF0",1725462367823,3.77190861,133.73,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725462367824,3.7387,133.73,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725462368023,3.72027116,133.73,133.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462368234,25.93,133.76,133.64,29.70823096]
["bitfinex-derivatives","SOLF0:USTF0",1725462368427,2.2598,133.77,133.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462368628,6.02045605,133.77,133.68,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462368820,0.04881244,133.74,133.71,0.05588521]
["bitfinex-derivatives","SOLF0:USTF0",1725462369430,3.7389,133.72,133.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462369732,2.2598,133.77,133.68,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462369928,2.2598,133.77,133.61,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462369929,2.2598,133.77,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462370329,5.95838298,133.77,133.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462370627,0.05020194,133.73,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462372429,3.78890194,133.73,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462372731,0.05020194,133.73,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462374134,0.05020194,133.73,133.7,3.78942158]
["bitfinex-derivatives","SOLF0:USTF0",1725462374327,0.05020194,133.73,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462375135,3.7391,133.72,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462375526,0.05020194,133.73,133.7,0.05002158]
["bitfinex-derivatives","SOLF0:USTF0",1725462375727,0.05020194,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725462375933,28.2398,133.83,133.72,29.75609454]
["bitfinex-derivatives","SOLF0:USTF0",1725462375934,3.8268424,133.81,133.72,29.75609454]
["bitfinex-derivatives","SOLF0:USTF0",1725462376133,2.276,133.82,133.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462376333,3.73747213,133.81,133.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462376534,2.276,133.82,133.72,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462376740,3.7365,133.81,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725462377041,0.05305889,133.79,133.77,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1725462377433,0.05305889,133.79,133.77,25.98467971]
["bitfinex-derivatives","SOLF0:USTF0",1725462377933,3.65558055,133.82,133.77,25.98467971]
["bitfinex-derivatives","SOLF0:USTF0",1725462378133,2.2431,133.89,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462378435,2.2431,133.89,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462378640,28.1731,133.89,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462378832,3.79094984,133.85,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462379040,0.05544984,133.85,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462380142,0.05544984,133.85,133.82,25.97955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462380539,0.05544984,133.85,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462382139,3.7358,133.84,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462382443,0.05544984,133.85,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462382840,3.76410371,133.84,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462383139,0.05544984,133.85,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462383836,7.4614,134.02,133.84,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462384136,7.4614,134.02,133.82,0.04955872]
["bitfinex-derivatives","SOLF0:USTF0",1725462384137,3.7325,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725462384330,4.5201,133.96,133.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462384836,0.05437235,133.93,133.9,0.04790899]
["bitfinex-derivatives","SOLF0:USTF0",1725462385038,0.05473344,133.93,133.9,0.05735224]
["bitfinex-derivatives","SOLF0:USTF0",1725462385242,3.7335,133.92,133.9,0.05735224]
["bitfinex-derivatives","SOLF0:USTF0",1725462385639,0.05473344,133.93,133.9,0.05735224]
["bitfinex-derivatives","SOLF0:USTF0",1725462386643,3.78793344,133.93,133.9,0.05735224]
["bitfinex-derivatives","SOLF0:USTF0",1725462386842,3.78793344,133.93,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725462386843,25.98473344,133.93,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462387040,3.7346,133.88,133.82,29.67467666]
["bitfinex-derivatives","SOLF0:USTF0",1725462387241,25.93,133.93,133.82,29.67467666]
["bitfinex-derivatives","SOLF0:USTF0",1725462387543,25.93,133.91,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462387743,3.7346,133.88,133.81,3.7084511]
["bitfinex-derivatives","SOLF0:USTF0",1725462388044,25.93,133.91,133.84,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1725462388045,0.05596461,133.87,133.84,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1725462388747,25.98596461,133.87,133.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462389041,3.736,133.83,133.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462389244,7.4626,134.0,133.81,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462389439,3.7338,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725462389634,3.78090221,133.91,133.84,3.69687387]
["bitfinex-derivatives","SOLF0:USTF0",1725462389841,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462391746,3.7345,133.88,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462392048,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462392244,3.78807029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462392440,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462392745,3.7343,133.89,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462392936,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462393340,3.78807029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462393642,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462395141,0.05397029,133.9,133.87,25.98350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462396147,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462396842,3.78797029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462397642,3.7342,133.89,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462398037,3.78807029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462398645,3.7343,133.89,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462398852,0.05397029,133.9,133.87,0.05350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462399040,0.05397029,133.9,133.87,25.98350747]
["bitfinex-derivatives","SOLF0:USTF0",1725462399344,2.2097,133.97,133.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462399544,2.2097,133.97,133.89,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462399741,2.0993,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725462399939,2.0993,133.98,133.89,29.75598954]
["bitfinex-derivatives","SOLF0:USTF0",1725462400139,302.44797105,134.2,133.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462400342,4.4987,134.1,133.99,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462400545,0.04954362,134.05,134.02,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1725462400943,0.04954362,134.05,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725462401243,0.04954362,134.05,134.02,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1725462401438,0.04954362,134.05,134.02,3.77343588]
["bitfinex-derivatives","SOLF0:USTF0",1725462401642,0.04954362,134.05,134.02,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1725462402645,3.7303,134.03,134.02,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1725462402845,4.2807,134.07,134.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725462402846,25.93,134.04,134.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725462403037,30.2107,134.07,134.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725462403839,0.0484075,134.05,134.02,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1725462404046,3.7303,134.03,134.02,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1725462404339,0.0484075,134.05,134.02,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1725462405646,3.7303,134.03,134.02,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1725462406450,25.93,134.03,133.67,3.20815894]
["bitfinex-derivatives","SOLF0:USTF0",1725462406751,25.93,133.96,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462406948,2.1276,133.95,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462407144,2.1276,133.95,133.83,29.5809261]
["bitfinex-derivatives","SOLF0:USTF0",1725462407352,25.93,133.93,133.83,3.6509261]
["bitfinex-derivatives","SOLF0:USTF0",1725462407550,25.93,133.91,133.8,0.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725462407753,25.93,133.91,133.8,3.81809852]
["bitfinex-derivatives","SOLF0:USTF0",1725462407954,25.93,133.83,133.62,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725462408160,25.93,133.86,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462408343,25.93,133.86,133.73,29.58913546]
["bitfinex-derivatives","SOLF0:USTF0",1725462408344,5.89624384,133.85,133.73,29.58913546]
["bitfinex-derivatives","SOLF0:USTF0",1725462408549,2.158,133.85,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462408749,5.93766379,133.85,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462408947,0.05749813,133.82,133.76,29.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725462409957,0.05749813,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725462410251,0.05749813,133.82,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462410457,0.05749813,133.82,133.76,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725462410656,0.05749813,133.82,133.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462410957,0.05749813,133.82,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462411160,25.93,134.07,133.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725462411161,3.82501547,133.9,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462411351,0.05755864,133.86,133.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462411554,0.05755864,133.86,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462411751,0.05654932,133.86,133.79,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462412149,0.05654932,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725462412364,0.05654932,133.86,133.79,29.58835301]
["bitfinex-derivatives","SOLF0:USTF0",1725462412558,0.05654932,133.86,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462412757,0.05654932,133.86,133.83,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725462413358,0.05654932,133.86,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462414771,0.05654932,133.86,133.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462415164,0.05654932,133.86,133.85,29.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725462415360,0.05654932,133.86,133.83,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462415765,0.05654932,133.86,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725462416074,0.05654932,133.86,133.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462416373,3.67334593,133.91,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462416572,2.3096,133.92,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462416961,3.7341,133.9,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725462417164,0.048495,133.88,133.86,0.05455416]
["bitfinex-derivatives","SOLF0:USTF0",1725462417369,3.782995,133.88,133.86,0.05455416]
["bitfinex-derivatives","SOLF0:USTF0",1725462417869,0.048495,133.88,133.86,0.05455416]
["bitfinex-derivatives","SOLF0:USTF0",1725462418467,0.048495,133.88,133.79,3.65835301]
["bitfinex-derivatives","SOLF0:USTF0",1725462418667,28.2044,133.89,133.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462418976,28.2044,133.89,133.77,29.70343303]
["bitfinex-derivatives","SOLF0:USTF0",1725462419174,2.2744,133.89,133.77,29.70343303]
["bitfinex-derivatives","SOLF0:USTF0",1725462419473,0.05172917,133.84,133.77,29.70343303]
["bitfinex-derivatives","SOLF0:USTF0",1725462419773,0.05172917,133.84,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462419970,25.93,133.95,133.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462420275,25.93,133.95,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462420469,7.42159438,133.91,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462420675,3.68779438,133.91,133.82,29.65963746]
["bitfinex-derivatives","SOLF0:USTF0",1725462420871,3.68779438,133.91,133.85,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462421077,0.0483701,133.89,133.87,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1725462421968,3.6821904,133.89,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462422173,25.93,133.91,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725462422369,29.65814306,133.91,133.78,29.69475575]
["bitfinex-derivatives","SOLF0:USTF0",1725462422569,25.93,133.84,133.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462422779,2.2264,133.83,133.67,0.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725462422974,0.05459436,133.76,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462423174,0.05459436,133.76,133.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462423681,0.05459436,133.76,133.71,3.70199114]
["bitfinex-derivatives","SOLF0:USTF0",1725462423884,0.05459436,133.76,133.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462424075,25.93,133.78,133.66,29.58940087]
["bitfinex-derivatives","SOLF0:USTF0",1725462424280,0.05004278,133.72,133.66,3.65940087]
["bitfinex-derivatives","SOLF0:USTF0",1725462424482,0.05352416,133.7,133.6,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462424979,0.05352416,133.7,133.65,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462425179,3.7376,133.77,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725462425381,2.1812,133.79,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462425681,3.7377,133.77,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725462425882,3.7377,133.77,133.65,3.77745811]
["bitfinex-derivatives","SOLF0:USTF0",1725462425883,2.1812,133.79,133.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462426077,0.05458382,133.75,133.65,3.77745811]
["bitfinex-derivatives","SOLF0:USTF0",1725462426279,0.05458382,133.75,133.68,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462426581,2.1812,133.79,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462426879,0.0566931,133.76,133.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462427274,0.0566931,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725462427474,0.0566931,133.76,133.75,29.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725462427780,3.7353,133.85,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725462428081,25.93,133.85,133.75,3.65884568]
["bitfinex-derivatives","SOLF0:USTF0",1725462428280,25.93,133.83,133.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462428481,2.2423,133.84,133.74,3.80057734]
["bitfinex-derivatives","SOLF0:USTF0",1725462428482,2.2859,133.82,133.74,3.80057734]
["bitfinex-derivatives","SOLF0:USTF0",1725462428682,0.05427177,133.79,133.77,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1725462428882,0.04855419,133.79,133.77,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1725462429181,0.04855419,133.79,133.77,3.79328009]
["bitfinex-derivatives","SOLF0:USTF0",1725462429394,0.04855419,133.79,133.77,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1725462429679,0.04855419,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725462429982,28.2159,133.91,133.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462429983,2.229,133.9,133.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462430283,2.229,133.9,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462430478,2.229,133.9,133.83,3.79988907]
["bitfinex-derivatives","SOLF0:USTF0",1725462430679,28.159,133.9,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725462430975,0.05361572,133.88,133.85,0.05049685]
["bitfinex-derivatives","SOLF0:USTF0",1725462432185,0.05361572,133.88,133.87,29.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725462432373,3.7318,133.98,133.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462432579,32.4751,133.99,133.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462432781,32.4751,133.99,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725462433182,3.7325,133.96,133.87,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462433383,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462434678,0.05548056,133.93,133.9,3.7058103]
["bitfinex-derivatives","SOLF0:USTF0",1725462435290,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462436583,3.7335,133.92,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462436787,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462437090,3.78868056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462437285,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462438186,3.7334,133.92,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462438387,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462438688,0.05548056,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725462439285,0.05548056,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725462439686,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462440389,3.7336,133.91,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462441086,0.05548056,133.93,133.9,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1725462442887,25.93,133.94,133.82,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462443093,29.64163118,133.94,133.82,29.57105792]
["bitfinex-derivatives","SOLF0:USTF0",1725462443593,3.7336,133.92,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725462443791,0.04884955,133.9,133.88,0.0479319]
["bitfinex-derivatives","SOLF0:USTF0",1725462445697,0.04884955,133.9,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462445698,25.93,133.89,133.78,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462446692,28.1618,133.89,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462446887,0.04779768,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462447592,3.84401173,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462447789,0.04779768,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462447983,3.7569957,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462448185,0.04779768,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462448581,3.78329768,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462448985,0.04779768,133.85,133.82,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1725462450694,2.0987,133.9,133.74,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462450695,25.93,133.84,133.74,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462450896,3.7366,133.81,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725462451192,2.1698,133.89,133.73,5.87714316]
["bitfinex-derivatives","SOLF0:USTF0",1725462451193,2.1698,133.89,133.73,29.71157725]
["bitfinex-derivatives","SOLF0:USTF0",1725462451389,3.73187374,133.81,133.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462451592,28.1133,133.8,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462451789,0.0569998,133.76,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462451987,0.0569998,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725462452202,0.0569998,133.76,133.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462452387,0.0569998,133.76,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725462452593,0.0569998,133.76,133.67,6.33405296]
["bitfinex-derivatives","SOLF0:USTF0",1725462452594,0.0569998,133.76,133.67,31.99615296]
["bitfinex-derivatives","SOLF0:USTF0",1725462452890,0.05050632,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725462453094,0.05361918,133.73,133.67,31.99615296]
["bitfinex-derivatives","SOLF0:USTF0",1725462453495,25.93,133.69,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1725462453685,0.05249135,133.59,133.56,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462453887,0.04890554,133.59,133.57,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725462454101,0.04890554,133.59,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725462454301,0.05662383,133.51,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462454596,25.93,133.6,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462454597,0.05143911,133.5,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462454800,0.05143911,133.5,133.48,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725462454801,0.05000038,133.5,133.48,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725462455395,0.05000038,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725462456299,25.93,133.61,133.49,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462456598,25.93,133.61,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462456804,25.93,133.64,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725462457297,0.04815219,133.6,133.58,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1725462458004,0.04815219,133.6,133.58,3.75766201]
["bitfinex-derivatives","SOLF0:USTF0",1725462460000,0.04815219,133.6,133.58,7.50046201]
["bitfinex-derivatives","SOLF0:USTF0",1725462460192,0.04815219,133.6,133.58,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1725462461900,3.7426,133.59,133.58,0.04827105]
["bitfinex-derivatives","SOLF0:USTF0",1725462462501,3.7431,133.58,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462462810,25.93,133.6,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462463001,25.93,133.6,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725462463203,3.7429,133.58,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462463399,3.7429,133.58,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725462463708,0.04886577,133.56,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462463899,0.04886577,133.56,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725462464102,0.04886577,133.56,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462465003,0.04886577,133.56,133.52,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725462465209,0.04886577,133.56,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462465406,0.04886577,133.56,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462465707,0.04886577,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725462466010,0.04886577,133.56,133.54,3.7597318]
["bitfinex-derivatives","SOLF0:USTF0",1725462466211,0.04886577,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725462466505,0.04886577,133.56,133.5,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725462466709,25.93,133.55,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725462466899,0.0517538,133.53,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462467096,0.05747518,133.5,133.44,29.76235107]
["bitfinex-derivatives","SOLF0:USTF0",1725462467808,0.05747518,133.5,133.44,3.83235107]
["bitfinex-derivatives","SOLF0:USTF0",1725462468110,0.05747518,133.5,133.43,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725462468313,0.05747518,133.5,133.43,5.97213678]
["bitfinex-derivatives","SOLF0:USTF0",1725462468605,2.1673,133.58,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462468816,3.7433,133.57,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725462469000,2.1673,133.58,133.51,3.77845674]
["bitfinex-derivatives","SOLF0:USTF0",1725462469204,2.1673,133.58,133.47,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462469511,0.04724884,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725462469812,0.04724884,133.54,133.53,3.73389859]
["bitfinex-derivatives","SOLF0:USTF0",1725462470203,0.04724884,133.54,133.51,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1725462470403,25.93,133.6,133.51,3.81694469]
["bitfinex-derivatives","SOLF0:USTF0",1725462470601,28.1255,133.64,133.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462471012,3.7422,133.61,133.51,29.64312273]
["bitfinex-derivatives","SOLF0:USTF0",1725462471207,29.66745757,133.62,133.49,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462471403,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462471607,0.05321711,133.57,133.55,3.73932948]
["bitfinex-derivatives","SOLF0:USTF0",1725462472509,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462475111,3.7435,133.56,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462475919,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462477318,3.7435,133.56,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462477615,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462477815,3.7434,133.56,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462478210,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462478618,3.7434,133.56,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462478816,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462479119,3.79651711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462479317,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462479514,3.7435,133.56,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462479721,0.05321711,133.57,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462480112,3.7437,133.55,133.54,0.05611019]
["bitfinex-derivatives","SOLF0:USTF0",1725462480509,25.93,133.55,133.44,28.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725462480811,25.93,133.55,133.44,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725462481613,0.05595889,133.51,133.48,0.05229754]
["bitfinex-derivatives","SOLF0:USTF0",1725462481814,11.2143,133.76,133.49,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462482009,3.7421,133.61,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462482215,25.93,133.63,133.51,29.74486598]
["bitfinex-derivatives","SOLF0:USTF0",1725462482416,2.0952,133.64,133.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462482617,2.0952,133.64,133.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462482811,25.93,133.67,133.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462483118,25.93,133.67,133.58,0.05174776]
["bitfinex-derivatives","SOLF0:USTF0",1725462483119,0.04808098,133.61,133.58,0.05174776]
["bitfinex-derivatives","SOLF0:USTF0",1725462483420,0.05328448,133.61,133.58,3.79645355]
["bitfinex-derivatives","SOLF0:USTF0",1725462484112,3.7426,133.59,133.58,0.05197335]
["bitfinex-derivatives","SOLF0:USTF0",1725462484411,25.98328448,133.61,133.58,0.05197335]
["bitfinex-derivatives","SOLF0:USTF0",1725462484615,3.7426,133.59,133.58,0.05197335]
["bitfinex-derivatives","SOLF0:USTF0",1725462485113,25.93,133.59,133.51,3.81486598]
["bitfinex-derivatives","SOLF0:USTF0",1725462485315,25.93,133.55,133.45,0.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725462485817,25.93,133.55,133.45,4.44486092]
["bitfinex-derivatives","SOLF0:USTF0",1725462486017,25.93,133.55,133.45,0.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725462486217,0.05121741,133.51,133.49,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1725462486915,25.93,133.6,133.49,0.0510658]
["bitfinex-derivatives","SOLF0:USTF0",1725462487113,25.93,133.62,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462487318,2.1023,133.64,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725462487319,5.8436,133.64,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725462487520,2.1023,133.64,133.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462487824,3.78957166,133.61,133.58,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725462488021,0.04757166,133.61,133.59,3.74859537]
["bitfinex-derivatives","SOLF0:USTF0",1725462488321,0.04757166,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725462488513,0.04757166,133.61,133.6,3.67558537]
["bitfinex-derivatives","SOLF0:USTF0",1725462488714,0.04757166,133.61,133.59,3.76169973]
["bitfinex-derivatives","SOLF0:USTF0",1725462489121,0.04757166,133.61,133.58,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725462490422,0.04757166,133.61,133.59,3.69572203]
["bitfinex-derivatives","SOLF0:USTF0",1725462490623,25.93,133.74,133.59,3.801282]
["bitfinex-derivatives","SOLF0:USTF0",1725462490624,25.93,133.69,133.59,3.801282]
["bitfinex-derivatives","SOLF0:USTF0",1725462490929,3.6804527,133.81,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725462490930,2.1023,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725462491129,2.1023,133.7,133.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462491130,25.93,133.69,133.58,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462491323,25.93,133.69,133.5,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725462491522,25.93,133.69,133.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462491829,0.053609,133.64,133.62,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1725462492033,25.93,133.65,133.62,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1725462492342,3.742,133.61,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725462492629,25.93,133.65,133.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462492837,25.93,133.67,133.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462493134,25.93,133.67,133.55,29.67129811]
["bitfinex-derivatives","SOLF0:USTF0",1725462493428,0.05409326,133.62,133.6,0.0499071]
["bitfinex-derivatives","SOLF0:USTF0",1725462493730,0.04796097,133.62,133.6,0.0499071]
["bitfinex-derivatives","SOLF0:USTF0",1725462494032,3.78986097,133.62,133.6,0.0499071]
["bitfinex-derivatives","SOLF0:USTF0",1725462494332,25.97796097,133.62,133.6,0.0499071]
["bitfinex-derivatives","SOLF0:USTF0",1725462495732,3.742,133.61,133.6,0.0499071]
["bitfinex-derivatives","SOLF0:USTF0",1725462496121,25.97796097,133.62,133.52,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725462496122,25.93,133.6,133.52,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725462496627,25.93,133.6,133.52,5.87870129]
["bitfinex-derivatives","SOLF0:USTF0",1725462496829,2.2453,133.64,133.52,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725462496830,25.93,133.62,133.52,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725462497125,0.05543428,133.58,133.56,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1725462497924,3.7431,133.57,133.56,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1725462498119,0.05543428,133.58,133.56,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1725462498631,25.93,133.57,133.56,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1725462498835,25.93,133.55,133.5,3.77554514]
["bitfinex-derivatives","SOLF0:USTF0",1725462499033,25.93,133.55,133.46,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1725462499632,3.7436,133.56,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725462499841,0.05131012,133.52,133.51,3.73090308]
["bitfinex-derivatives","SOLF0:USTF0",1725462500032,0.05627291,133.53,133.5,3.76519794]
["bitfinex-derivatives","SOLF0:USTF0",1725462500234,0.05627291,133.53,133.5,3.79613362]
["bitfinex-derivatives","SOLF0:USTF0",1725462500529,25.98627291,133.53,133.5,0.02029794]
["bitfinex-derivatives","SOLF0:USTF0",1725462500927,25.93,133.51,133.43,3.71360419]
["bitfinex-derivatives","SOLF0:USTF0",1725462501127,3.7463,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725462501327,3.7463,133.46,133.41,7.45331572]
["bitfinex-derivatives","SOLF0:USTF0",1725462501736,3.746,133.47,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725462502031,0.05301134,133.46,133.42,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462502231,6.0213,133.55,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725462502430,2.2775,133.55,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462502628,2.2775,133.55,133.45,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725462502830,2.2775,133.55,133.46,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462503227,2.2775,133.55,133.49,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1725462503228,0.04827533,133.52,133.49,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1725462503529,0.04827533,133.52,133.49,3.79297959]
["bitfinex-derivatives","SOLF0:USTF0",1725462503829,0.04827533,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725462504136,2.2773,133.59,133.51,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462504530,2.2773,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725462504835,2.2773,133.59,133.51,29.61764617]
["bitfinex-derivatives","SOLF0:USTF0",1725462505035,6.02,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725462505235,0.05453534,133.57,133.55,0.05250828]
["bitfinex-derivatives","SOLF0:USTF0",1725462506235,25.98453534,133.57,133.46,26.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725462506436,3.7436,133.56,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725462506627,25.93,133.57,133.46,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462507235,0.04830256,133.53,133.5,0.04344664]
["bitfinex-derivatives","SOLF0:USTF0",1725462507428,0.04830256,133.53,133.5,3.78834664]
["bitfinex-derivatives","SOLF0:USTF0",1725462507632,0.04830256,133.53,133.5,0.04344664]
["bitfinex-derivatives","SOLF0:USTF0",1725462508737,3.7448,133.51,133.5,0.04344664]
["bitfinex-derivatives","SOLF0:USTF0",1725462508940,25.93,133.51,133.44,3.72977977]
["bitfinex-derivatives","SOLF0:USTF0",1725462509137,2.3046,133.5,133.43,3.7623614]
["bitfinex-derivatives","SOLF0:USTF0",1725462509340,2.3046,133.5,133.42,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462509540,2.3046,133.54,133.44,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462509738,2.3046,133.54,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725462510043,0.05208527,133.52,133.44,3.81555289]
["bitfinex-derivatives","SOLF0:USTF0",1725462510241,3.7452,133.5,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725462510437,0.05744593,133.48,133.45,3.68594545]
["bitfinex-derivatives","SOLF0:USTF0",1725462510639,0.05744593,133.48,133.42,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462510944,0.05744593,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725462511142,0.05744593,133.48,133.42,29.63355109]
["bitfinex-derivatives","SOLF0:USTF0",1725462511143,0.05744593,133.48,133.42,3.70355109]
["bitfinex-derivatives","SOLF0:USTF0",1725462511344,0.05744593,133.48,133.41,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725462511543,0.05744593,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725462511947,0.05744593,133.48,133.41,5.91961126]
["bitfinex-derivatives","SOLF0:USTF0",1725462512143,0.05744593,133.48,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725462512345,0.05744593,133.48,133.41,3.78521126]
["bitfinex-derivatives","SOLF0:USTF0",1725462512545,0.05744593,133.48,133.38,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462512848,0.04731233,133.44,133.38,29.73413026]
["bitfinex-derivatives","SOLF0:USTF0",1725462513244,0.04731233,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725462513443,0.04731233,133.44,133.38,29.73413026]
["bitfinex-derivatives","SOLF0:USTF0",1725462514875,2.1687,133.51,133.41,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462515065,2.1687,133.51,133.38,3.80413026]
["bitfinex-derivatives","SOLF0:USTF0",1725462515066,31.84626466,133.51,133.38,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462515265,3.7461,133.47,133.41,7.48634871]
["bitfinex-derivatives","SOLF0:USTF0",1725462515463,25.93,133.49,133.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725462515758,3.7466,133.45,133.42,0.04731233]
["bitfinex-derivatives","SOLF0:USTF0",1725462515958,25.93,133.47,133.42,3.72949803]
["bitfinex-derivatives","SOLF0:USTF0",1725462516165,2.154,133.46,133.43,0.04731233]
["bitfinex-derivatives","SOLF0:USTF0",1725462516366,3.7468,133.44,133.43,0.04731233]
["bitfinex-derivatives","SOLF0:USTF0",1725462518054,3.7474,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725462518261,28.0297,133.45,133.3,3.74251067]
["bitfinex-derivatives","SOLF0:USTF0",1725462518262,25.93,133.39,133.3,3.74251067]
["bitfinex-derivatives","SOLF0:USTF0",1725462518460,25.93,133.36,133.31,3.80132846]
["bitfinex-derivatives","SOLF0:USTF0",1725462518768,25.93,133.33,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462518968,25.93,133.33,133.24,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725462519658,0.05071166,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725462519861,0.05071166,133.3,133.24,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725462520259,0.05071166,133.3,133.09,3.66655003]
["bitfinex-derivatives","SOLF0:USTF0",1725462520260,25.93,133.29,133.1,69.28369292]
["bitfinex-derivatives","SOLF0:USTF0",1725462520458,0.05139247,133.21,133.14,0.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725462520658,25.93,133.27,133.14,26.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725462521058,0.04728203,133.22,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462521660,0.04728203,133.22,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462521966,0.05283308,133.19,133.13,3.65679857]
["bitfinex-derivatives","SOLF0:USTF0",1725462522161,0.05283308,133.19,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725462522460,25.93,133.23,133.14,3.78181263]
["bitfinex-derivatives","SOLF0:USTF0",1725462522461,0.05462981,133.18,133.14,3.78181263]
["bitfinex-derivatives","SOLF0:USTF0",1725462522662,0.05462981,133.18,133.11,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725462523165,0.05462981,133.18,133.11,6.97151849]
["bitfinex-derivatives","SOLF0:USTF0",1725462523359,0.05462981,133.18,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462523561,25.93,133.25,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462524465,0.05688877,133.2,133.18,0.04841379]
["bitfinex-derivatives","SOLF0:USTF0",1725462524667,0.05001481,133.2,133.18,0.04841379]
["bitfinex-derivatives","SOLF0:USTF0",1725462525264,0.05001481,133.2,133.19,3.75938378]
["bitfinex-derivatives","SOLF0:USTF0",1725462525566,0.05001481,133.2,133.18,3.7079577]
["bitfinex-derivatives","SOLF0:USTF0",1725462526468,40.9012,133.4,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462526469,25.93,133.31,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462526659,6.03729628,133.3,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462526862,25.93,133.27,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462527067,25.93,133.27,133.11,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725462527068,25.93,133.25,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462527363,25.93,133.25,133.11,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725462527364,0.05508047,133.2,133.18,0.05595166]
["bitfinex-derivatives","SOLF0:USTF0",1725462527565,0.05432463,133.2,133.18,0.05242082]
["bitfinex-derivatives","SOLF0:USTF0",1725462527957,3.80792463,133.2,133.13,3.72297601]
["bitfinex-derivatives","SOLF0:USTF0",1725462528158,2.2769,133.19,133.07,28.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725462528353,2.2769,133.19,133.07,31.80137263]
["bitfinex-derivatives","SOLF0:USTF0",1725462528556,2.2769,133.19,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725462528752,2.2769,133.19,133.07,31.80137263]
["bitfinex-derivatives","SOLF0:USTF0",1725462528969,0.05338263,133.14,133.12,0.05319831]
["bitfinex-derivatives","SOLF0:USTF0",1725462529162,2.2769,133.19,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725462529361,2.2769,133.19,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462529660,0.04749006,133.18,133.15,3.81744239]
["bitfinex-derivatives","SOLF0:USTF0",1725462529859,0.04749006,133.18,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462530459,0.04749006,133.18,133.15,3.76900563]
["bitfinex-derivatives","SOLF0:USTF0",1725462530771,0.04749006,133.18,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462531260,0.04749006,133.18,133.15,3.77501329]
["bitfinex-derivatives","SOLF0:USTF0",1725462531455,0.04749006,133.18,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462531860,2.21159006,133.18,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462533163,4.37319006,133.18,133.15,0.05364307]
["bitfinex-derivatives","SOLF0:USTF0",1725462533757,3.732074,133.17,133.13,3.73169858]
["bitfinex-derivatives","SOLF0:USTF0",1725462533959,8.12739006,133.18,133.07,28.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725462534168,4.3257,133.18,133.07,28.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725462534361,25.93,133.17,133.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725462534669,7.48274435,133.16,133.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725462534868,0.05634227,133.13,133.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725462535170,3.81184227,133.13,133.07,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725462535373,25.93,133.12,133.07,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725462535863,25.93,133.12,133.02,26.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725462536067,0.05665141,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725462536259,0.05285774,133.09,133.03,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725462536658,0.05285774,133.09,133.03,28.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725462536864,0.05285774,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462537062,0.05285774,133.09,133.08,7.52117197]
["bitfinex-derivatives","SOLF0:USTF0",1725462537769,25.93,133.17,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725462537970,25.93,133.17,133.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462537971,29.6844,133.17,133.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462538161,25.93,133.17,133.05,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462538461,29.6844,133.17,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462538662,0.05258917,133.13,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725462538863,0.04952114,133.14,133.12,3.82962]
["bitfinex-derivatives","SOLF0:USTF0",1725462539063,0.04952114,133.14,133.12,0.05285774]
["bitfinex-derivatives","SOLF0:USTF0",1725462539865,0.04952114,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725462540073,0.04952114,133.14,133.12,0.05285774]
["bitfinex-derivatives","SOLF0:USTF0",1725462542367,25.93,133.13,133.03,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725462542764,25.93,133.15,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462542968,25.93,133.11,133.03,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725462543178,4.3257,133.18,133.01,3.73826676]
["bitfinex-derivatives","SOLF0:USTF0",1725462543179,25.93,133.09,133.01,3.73826676]
["bitfinex-derivatives","SOLF0:USTF0",1725462543371,25.98705835,133.06,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462543573,0.05759303,133.02,132.95,3.81731521]
["bitfinex-derivatives","SOLF0:USTF0",1725462543875,0.05759303,133.02,132.94,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725462544066,25.93,133.07,132.95,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462544262,25.93,133.07,132.94,28.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725462544463,0.05440225,133.02,132.94,28.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725462544670,0.04825902,132.99,132.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462544865,25.93,133.09,132.96,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462545773,3.757,133.08,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725462545976,25.93,133.09,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725462545977,0.05030392,133.04,133.03,0.04792619]
["bitfinex-derivatives","SOLF0:USTF0",1725462546185,7.475,133.19,133.03,0.04792619]
["bitfinex-derivatives","SOLF0:USTF0",1725462546186,29.6853,133.14,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725462546371,29.66590663,133.14,133.03,29.75986806]
["bitfinex-derivatives","SOLF0:USTF0",1725462546672,29.66590663,133.14,133.03,3.82986806]
["bitfinex-derivatives","SOLF0:USTF0",1725462546673,25.93,133.14,133.03,3.82986806]
["bitfinex-derivatives","SOLF0:USTF0",1725462546878,25.93,133.14,133.01,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462547076,3.75018876,133.15,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462547277,0.04957119,133.11,133.08,0.05624607]
["bitfinex-derivatives","SOLF0:USTF0",1725462547478,0.04774239,133.11,133.08,3.76699328]
["bitfinex-derivatives","SOLF0:USTF0",1725462547683,0.04774239,133.11,133.08,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1725462547881,0.04774239,133.11,133.08,3.86283394]
["bitfinex-derivatives","SOLF0:USTF0",1725462548975,0.04774239,133.11,133.08,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1725462549275,0.04774239,133.11,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462549479,0.04774239,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725462549673,0.04774239,133.11,133.09,3.66331985]
["bitfinex-derivatives","SOLF0:USTF0",1725462549878,0.04774239,133.11,133.08,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1725462550075,2.0864,133.17,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462550380,25.93,133.23,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462550690,260.4297,133.34,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462550691,25.93,133.25,133.13,29.7781387]
["bitfinex-derivatives","SOLF0:USTF0",1725462550877,2.302,133.26,133.17,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462551383,0.04910666,133.23,133.2,0.04948857]
["bitfinex-derivatives","SOLF0:USTF0",1725462551587,0.04910666,133.23,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725462551882,0.04910666,133.23,133.2,0.04948857]
["bitfinex-derivatives","SOLF0:USTF0",1725462552272,25.93,133.22,133.18,3.83471369]
["bitfinex-derivatives","SOLF0:USTF0",1725462552479,25.93,133.2,133.18,3.83471369]
["bitfinex-derivatives","SOLF0:USTF0",1725462552879,25.93,133.2,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462553089,29.6837,133.2,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725462553291,25.93,133.18,133.07,4.65564782]
["bitfinex-derivatives","SOLF0:USTF0",1725462553581,0.05698337,133.14,133.11,0.04854884]
["bitfinex-derivatives","SOLF0:USTF0",1725462556875,0.05698337,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725462557074,0.05698337,133.14,133.11,0.04854884]
["bitfinex-derivatives","SOLF0:USTF0",1725462557280,0.05698337,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725462557486,0.05698337,133.14,133.11,0.04854884]
["bitfinex-derivatives","SOLF0:USTF0",1725462558582,2.2887,133.21,133.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462558994,3.7537,133.2,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725462559182,2.2887,133.21,133.14,3.69122727]
["bitfinex-derivatives","SOLF0:USTF0",1725462559385,2.2887,133.21,133.1,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462559590,2.2887,133.21,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725462559785,0.05350909,133.19,133.17,0.05343954]
["bitfinex-derivatives","SOLF0:USTF0",1725462560182,0.05350909,133.19,133.17,3.80763954]
["bitfinex-derivatives","SOLF0:USTF0",1725462560488,0.05350909,133.19,133.17,29.79071008]
["bitfinex-derivatives","SOLF0:USTF0",1725462560690,2.306,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725462560888,2.262,133.26,133.17,29.73727054]
["bitfinex-derivatives","SOLF0:USTF0",1725462561291,2.262,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725462561487,2.262,133.26,133.17,29.73727054]
["bitfinex-derivatives","SOLF0:USTF0",1725462561694,0.05045527,133.23,133.2,0.05350298]
["bitfinex-derivatives","SOLF0:USTF0",1725462563287,2.3,133.31,133.2,0.05350298]
["bitfinex-derivatives","SOLF0:USTF0",1725462563489,4.5341,133.39,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462563693,25.93,133.36,133.24,29.61038556]
["bitfinex-derivatives","SOLF0:USTF0",1725462563895,25.93,133.36,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725462564088,25.93,133.36,133.24,29.61038556]
["bitfinex-derivatives","SOLF0:USTF0",1725462564290,0.04880511,133.31,133.24,29.61038556]
["bitfinex-derivatives","SOLF0:USTF0",1725462564793,0.04880511,133.31,133.26,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1725462565186,0.04880511,133.31,133.26,3.80460063]
["bitfinex-derivatives","SOLF0:USTF0",1725462565392,0.04880511,133.31,133.26,0.05280063]
["bitfinex-derivatives","SOLF0:USTF0",1725462565895,0.04880511,133.31,133.26,25.98280063]
["bitfinex-derivatives","SOLF0:USTF0",1725462566381,0.04880511,133.31,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462566582,0.04880511,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462567205,4.5341,133.39,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462567491,4.5341,133.39,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462567697,4.5341,133.39,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725462567894,4.5341,133.39,133.24,3.68038556]
["bitfinex-derivatives","SOLF0:USTF0",1725462567895,25.93,133.35,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725462568097,0.04990231,133.26,133.23,0.04839086]
["bitfinex-derivatives","SOLF0:USTF0",1725462568301,0.04988896,133.26,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462568600,25.93,133.37,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462568800,3.7495,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725462568993,25.93,133.35,133.25,3.7163429]
["bitfinex-derivatives","SOLF0:USTF0",1725462569205,25.93,133.35,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462569391,0.05373595,133.3,133.28,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1725462569592,0.05268755,133.3,133.28,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1725462570301,0.05268755,133.3,133.23,3.79996999]
["bitfinex-derivatives","SOLF0:USTF0",1725462570505,0.05268755,133.3,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725462570801,2.20978755,133.3,133.23,3.70216614]
["bitfinex-derivatives","SOLF0:USTF0",1725462570991,2.20978755,133.3,133.21,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462571189,25.93,133.29,133.21,3.68528354]
["bitfinex-derivatives","SOLF0:USTF0",1725462571393,25.93,133.29,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462571689,0.05576137,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725462571891,0.05631419,133.25,133.23,0.04838563]
["bitfinex-derivatives","SOLF0:USTF0",1725462572092,0.04803269,133.25,133.23,0.04838563]
["bitfinex-derivatives","SOLF0:USTF0",1725462572299,0.04803269,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725462572495,0.04803269,133.25,133.24,3.69203658]
["bitfinex-derivatives","SOLF0:USTF0",1725462572699,0.04803269,133.25,133.23,29.73078563]
["bitfinex-derivatives","SOLF0:USTF0",1725462572896,0.04803269,133.25,133.23,3.80078563]
["bitfinex-derivatives","SOLF0:USTF0",1725462573092,0.04803269,133.25,133.23,3.75167727]
["bitfinex-derivatives","SOLF0:USTF0",1725462574202,0.04803269,133.25,133.23,7.50427727]
["bitfinex-derivatives","SOLF0:USTF0",1725462574387,0.04803269,133.25,133.23,3.75167727]
["bitfinex-derivatives","SOLF0:USTF0",1725462575898,2.2888,133.32,133.24,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462576398,2.2888,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725462576798,0.05641492,133.31,133.28,0.04913274]
["bitfinex-derivatives","SOLF0:USTF0",1725462577501,0.05641492,133.31,133.24,3.78892098]
["bitfinex-derivatives","SOLF0:USTF0",1725462577797,0.05641492,133.31,133.24,3.75722045]
["bitfinex-derivatives","SOLF0:USTF0",1725462577999,0.05641492,133.31,133.16,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725462578303,2.2888,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725462578504,0.05182495,133.31,133.28,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462578803,0.05182495,133.31,133.29,3.67132613]
["bitfinex-derivatives","SOLF0:USTF0",1725462579695,0.05182495,133.31,133.28,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462580094,0.05182495,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462580300,0.05182495,133.31,133.28,3.88475771]
["bitfinex-derivatives","SOLF0:USTF0",1725462580499,0.05182495,133.31,133.28,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462580702,0.05182495,133.31,133.28,7.62112139]
["bitfinex-derivatives","SOLF0:USTF0",1725462580905,0.05182495,133.31,133.28,3.80812139]
["bitfinex-derivatives","SOLF0:USTF0",1725462581202,0.05182495,133.31,133.28,7.48612139]
["bitfinex-derivatives","SOLF0:USTF0",1725462581499,0.05182495,133.31,133.28,3.73502139]
["bitfinex-derivatives","SOLF0:USTF0",1725462581899,3.7509,133.3,133.28,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462582295,0.05182495,133.31,133.28,0.05702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462582500,0.05182495,133.31,133.28,3.85089639]
["bitfinex-derivatives","SOLF0:USTF0",1725462582701,0.05182495,133.31,133.28,25.98702139]
["bitfinex-derivatives","SOLF0:USTF0",1725462583106,0.05182495,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462583301,0.05182495,133.31,133.28,29.79477139]
["bitfinex-derivatives","SOLF0:USTF0",1725462583704,0.05182495,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462585508,0.05182495,133.31,133.28,3.86477139]
["bitfinex-derivatives","SOLF0:USTF0",1725462586002,0.05182495,133.31,133.28,7.61597139]
["bitfinex-derivatives","SOLF0:USTF0",1725462586300,0.05182495,133.31,133.28,3.86477139]
["bitfinex-derivatives","SOLF0:USTF0",1725462587103,0.05182495,133.31,133.28,29.79477139]
["bitfinex-derivatives","SOLF0:USTF0",1725462587900,0.05182495,133.31,133.3,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462588502,0.05182495,133.31,133.3,29.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725462588698,0.05182495,133.31,133.28,3.86477139]
["bitfinex-derivatives","SOLF0:USTF0",1725462589108,0.05182495,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725462589907,2.1197,133.37,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462590411,2.1197,133.37,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725462590704,2.1197,133.37,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462590915,0.0479681,133.34,133.32,0.04847069]
["bitfinex-derivatives","SOLF0:USTF0",1725462591304,25.93,133.44,133.33,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462591607,25.93,133.44,133.32,0.04847069]
["bitfinex-derivatives","SOLF0:USTF0",1725462591608,4.5477,133.43,133.32,3.70144472]
["bitfinex-derivatives","SOLF0:USTF0",1725462591904,3.7492,133.36,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462592212,21.61,133.34,133.29,3.73818921]
["bitfinex-derivatives","SOLF0:USTF0",1725462592506,21.61,133.32,133.23,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725462592699,21.61,133.32,133.23,25.35681292]
["bitfinex-derivatives","SOLF0:USTF0",1725462592898,21.61,133.3,133.23,3.74681292]
["bitfinex-derivatives","SOLF0:USTF0",1725462593100,21.61,133.28,133.19,25.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725462593298,2.2833,133.27,133.19,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725462593503,0.04769761,133.24,133.22,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1725462594209,0.04769761,133.24,133.22,3.8078927]
["bitfinex-derivatives","SOLF0:USTF0",1725462594414,0.04769761,133.24,133.22,7.57477805]
["bitfinex-derivatives","SOLF0:USTF0",1725462594601,0.04769761,133.24,133.22,3.82197805]
["bitfinex-derivatives","SOLF0:USTF0",1725462595005,0.04769761,133.24,133.22,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1725462595406,3.7527,133.23,133.22,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1725462595607,3.7527,133.23,133.15,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462595811,0.04769761,133.24,133.15,3.66369843]
["bitfinex-derivatives","SOLF0:USTF0",1725462595812,25.93,133.24,133.15,3.66369843]
["bitfinex-derivatives","SOLF0:USTF0",1725462596007,25.93,133.24,133.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462596312,25.93,133.22,133.12,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725462596718,0.04829022,133.18,133.16,0.05583194]
["bitfinex-derivatives","SOLF0:USTF0",1725462596909,0.04829022,133.18,133.16,3.85060148]
["bitfinex-derivatives","SOLF0:USTF0",1725462597110,0.04829022,133.18,133.16,0.05583194]
["bitfinex-derivatives","SOLF0:USTF0",1725462597504,3.80259022,133.18,133.16,0.05583194]
["bitfinex-derivatives","SOLF0:USTF0",1725462597709,0.04829022,133.18,133.16,0.05583194]
["bitfinex-derivatives","SOLF0:USTF0",1725462598107,0.04829022,133.18,133.13,3.77337046]
["bitfinex-derivatives","SOLF0:USTF0",1725462598310,0.04829022,133.18,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462598514,3.7546,133.17,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725462598814,3.7546,133.17,133.1,7.4765359]
["bitfinex-derivatives","SOLF0:USTF0",1725462599020,0.05139525,133.15,133.12,0.05389928]
["bitfinex-derivatives","SOLF0:USTF0",1725462599219,0.05139525,133.15,133.12,0.05667607]
["bitfinex-derivatives","SOLF0:USTF0",1725462600024,0.05139525,133.15,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462600212,2.292,133.16,133.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462600521,2.292,133.16,133.06,29.71277594]
["bitfinex-derivatives","SOLF0:USTF0",1725462600723,6.0468,133.16,133.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462600912,0.05692703,133.13,133.11,0.05311251]
["bitfinex-derivatives","SOLF0:USTF0",1725462601420,0.05692703,133.13,133.12,3.68923957]
["bitfinex-derivatives","SOLF0:USTF0",1725462601629,0.05692703,133.13,133.11,0.05311251]
["bitfinex-derivatives","SOLF0:USTF0",1725462601914,0.05692703,133.13,133.12,3.83987444]
["bitfinex-derivatives","SOLF0:USTF0",1725462602122,0.05692703,133.13,133.11,0.05311251]
["bitfinex-derivatives","SOLF0:USTF0",1725462603015,25.93,133.15,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462603016,3.7562,133.11,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462603207,3.7562,133.11,133.05,3.6856735]
["bitfinex-derivatives","SOLF0:USTF0",1725462603411,2.2049,133.14,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462603616,2.2049,133.14,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725462603810,2.2049,133.14,133.05,29.62919615]
["bitfinex-derivatives","SOLF0:USTF0",1725462604013,0.05195682,133.11,133.08,0.05163786]
["bitfinex-derivatives","SOLF0:USTF0",1725462604409,25.93,133.1,132.9,8.87793225]
["bitfinex-derivatives","SOLF0:USTF0",1725462604626,3.79160093,133.11,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462604815,2.2049,133.14,133.0,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462604816,2.2049,133.14,133.02,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462605023,2.2049,133.14,133.04,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462605225,3.7558,133.12,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725462605421,0.04922337,133.1,133.07,0.04912046]
["bitfinex-derivatives","SOLF0:USTF0",1725462606621,0.04922337,133.1,133.07,25.97912046]
["bitfinex-derivatives","SOLF0:USTF0",1725462606813,0.04922337,133.1,133.07,29.73622046]
["bitfinex-derivatives","SOLF0:USTF0",1725462607017,0.04922337,133.1,133.07,33.40995885]
["bitfinex-derivatives","SOLF0:USTF0",1725462607222,0.04922337,133.1,133.07,29.65285885]
["bitfinex-derivatives","SOLF0:USTF0",1725462607416,0.04922337,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725462607619,25.93,133.22,133.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462607822,30.1503,133.24,133.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462608125,25.93,133.2,133.07,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462608324,25.93,133.22,133.07,29.67136012]
["bitfinex-derivatives","SOLF0:USTF0",1725462608515,2.2262,133.23,133.12,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725462608727,0.05053651,133.19,133.16,0.05423372]
["bitfinex-derivatives","SOLF0:USTF0",1725462608928,3.7544,133.17,133.16,0.05423372]
["bitfinex-derivatives","SOLF0:USTF0",1725462609122,29.67812229,133.17,133.07,3.74136012]
["bitfinex-derivatives","SOLF0:USTF0",1725462609329,2.2942,133.16,133.03,28.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725462609532,2.2942,133.16,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462609533,3.7554,133.14,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462609730,2.2262,133.15,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462610131,0.05644982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462612126,3.81224982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462612731,0.05644982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462613233,0.05644982,133.12,133.1,3.77653014]
["bitfinex-derivatives","SOLF0:USTF0",1725462614135,0.05644982,133.12,133.1,25.41653014]
["bitfinex-derivatives","SOLF0:USTF0",1725462614940,0.05644982,133.12,133.1,29.17273014]
["bitfinex-derivatives","SOLF0:USTF0",1725462615132,0.05644982,133.12,133.1,3.77653014]
["bitfinex-derivatives","SOLF0:USTF0",1725462616035,0.05644982,133.12,133.1,7.53273014]
["bitfinex-derivatives","SOLF0:USTF0",1725462616340,0.05644982,133.12,133.1,3.77653014]
["bitfinex-derivatives","SOLF0:USTF0",1725462616544,0.05644982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462617540,0.05644982,133.12,133.1,3.83615894]
["bitfinex-derivatives","SOLF0:USTF0",1725462617736,0.05644982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462618243,0.05644982,133.12,133.1,3.85981943]
["bitfinex-derivatives","SOLF0:USTF0",1725462618436,0.05644982,133.12,133.1,0.04972873]
["bitfinex-derivatives","SOLF0:USTF0",1725462618739,21.64,133.12,133.03,3.81724673]
["bitfinex-derivatives","SOLF0:USTF0",1725462618946,21.64,133.08,132.98,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462619152,21.64,133.1,133.0,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462619333,21.64,133.1,133.0,25.37460246]
["bitfinex-derivatives","SOLF0:USTF0",1725462619534,2.2932,133.11,133.02,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462619736,2.2932,133.11,133.0,3.73460246]
["bitfinex-derivatives","SOLF0:USTF0",1725462619737,0.05753508,133.08,133.05,0.02796188]
["bitfinex-derivatives","SOLF0:USTF0",1725462623746,0.05753508,133.08,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462623944,26.2308,133.16,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462623945,4.5908,133.16,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462624251,2.2834,133.19,133.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462624447,4.4327,133.19,133.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462624949,0.05769291,133.16,133.13,0.05286801]
["bitfinex-derivatives","SOLF0:USTF0",1725462625451,0.05769291,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725462625643,0.05769291,133.16,133.13,0.05286801]
["bitfinex-derivatives","SOLF0:USTF0",1725462626352,0.05769291,133.16,133.13,3.80816801]
["bitfinex-derivatives","SOLF0:USTF0",1725462626846,0.05769291,133.16,133.13,0.05286801]
["bitfinex-derivatives","SOLF0:USTF0",1725462627241,25.43834337,133.15,133.13,0.05286801]
["bitfinex-derivatives","SOLF0:USTF0",1725462627447,4.4986,133.14,133.07,3.69307722]
["bitfinex-derivatives","SOLF0:USTF0",1725462627744,4.4986,133.14,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462628146,2.1232,133.16,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462628348,0.04989585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462629344,0.04989585,133.13,133.1,3.78882894]
["bitfinex-derivatives","SOLF0:USTF0",1725462630245,0.04989585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462631748,0.04989585,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725462631953,0.04989585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462632254,0.04989585,133.13,133.1,3.78872894]
["bitfinex-derivatives","SOLF0:USTF0",1725462633050,0.04989585,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725462633345,0.04989585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462633852,0.04989585,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725462634052,0.04989585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462636349,3.80559585,133.13,133.1,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1725462636556,2.2608,133.19,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725462636753,8.2585,133.21,133.13,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462636950,4.5051,133.21,133.13,25.49011269]
["bitfinex-derivatives","SOLF0:USTF0",1725462637153,4.5051,133.21,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725462637551,0.05493864,133.19,133.17,0.05024074]
["bitfinex-derivatives","SOLF0:USTF0",1725462638955,21.64,133.19,133.11,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725462639157,2.2589,133.18,133.08,23.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725462639554,3.7545,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725462639949,3.7545,133.17,133.11,3.67425095]
["bitfinex-derivatives","SOLF0:USTF0",1725462640254,0.04961818,133.15,133.13,0.03228406]
["bitfinex-derivatives","SOLF0:USTF0",1725462640655,3.7561,133.11,133.05,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725462641164,3.7556,133.13,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725462641464,3.75084478,133.17,133.08,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462641663,3.81300275,133.14,133.08,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725462642159,3.81300275,133.14,133.08,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462642562,0.05760275,133.14,133.06,25.38371104]
["bitfinex-derivatives","SOLF0:USTF0",1725462642759,0.0578001,133.11,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462643262,28.98591991,133.33,133.05,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725462643263,21.64,133.23,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725462643458,3.84915865,133.22,133.14,3.74549278]
["bitfinex-derivatives","SOLF0:USTF0",1725462643655,3.7535,133.2,133.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462643857,3.7535,133.2,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725462644060,3.7532,133.22,133.12,25.41591646]
["bitfinex-derivatives","SOLF0:USTF0",1725462644564,0.05236737,133.18,133.16,3.8026867]
["bitfinex-derivatives","SOLF0:USTF0",1725462644862,0.05225468,133.18,133.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462645061,0.05225468,133.18,133.16,0.05006387]
["bitfinex-derivatives","SOLF0:USTF0",1725462645761,0.05225468,133.18,133.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462645967,0.05225468,133.18,133.16,3.83225187]
["bitfinex-derivatives","SOLF0:USTF0",1725462646460,0.05225468,133.18,133.16,0.05006387]
["bitfinex-derivatives","SOLF0:USTF0",1725462646858,0.05225468,133.18,133.17,3.80958972]
["bitfinex-derivatives","SOLF0:USTF0",1725462647860,0.05225468,133.18,133.16,0.05006387]
["bitfinex-derivatives","SOLF0:USTF0",1725462648368,3.80645468,133.18,133.16,0.05006387]
["bitfinex-derivatives","SOLF0:USTF0",1725462648669,2.35455468,133.18,133.16,0.05006387]
["bitfinex-derivatives","SOLF0:USTF0",1725462649965,2.35455468,133.18,133.09,27.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725462650161,4.5195,133.17,133.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462650363,3.7554,133.14,133.1,3.80397555]
["bitfinex-derivatives","SOLF0:USTF0",1725462650572,4.5195,133.17,133.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462650871,4.5195,133.17,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462651066,3.7559,133.12,133.07,25.31518633]
["bitfinex-derivatives","SOLF0:USTF0",1725462651370,0.04929474,133.13,133.07,25.31518633]
["bitfinex-derivatives","SOLF0:USTF0",1725462651574,3.74352346,133.12,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462651871,0.05053776,133.1,133.03,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462652071,3.80693776,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462652270,0.05053776,133.1,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462652568,0.05326896,133.09,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462652760,0.04971598,133.08,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462652965,0.04833511,133.08,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462653163,0.04833511,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462653366,0.04833511,133.08,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462653568,0.04833511,133.08,133.07,25.47631881]
["bitfinex-derivatives","SOLF0:USTF0",1725462653774,3.755,133.15,133.07,25.47631881]
["bitfinex-derivatives","SOLF0:USTF0",1725462653973,4.5195,133.17,133.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462654172,4.5195,133.17,133.09,25.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725462654173,3.755,133.15,133.09,25.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725462654876,0.04759887,133.13,133.11,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1725462656573,3.75244214,133.12,133.07,3.83631881]
["bitfinex-derivatives","SOLF0:USTF0",1725462656873,3.75244214,133.12,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725462657072,21.64,133.15,133.03,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462657469,3.7568,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462657670,0.04774315,133.08,133.03,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462658369,0.04774315,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725462658680,0.04774315,133.08,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462658981,0.04774315,133.08,133.07,25.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725462659175,0.04774315,133.08,133.07,29.12512183]
["bitfinex-derivatives","SOLF0:USTF0",1725462660276,2.1843,133.16,133.07,25.36792183]
["bitfinex-derivatives","SOLF0:USTF0",1725462660580,3.7553,133.14,133.07,25.36792183]
["bitfinex-derivatives","SOLF0:USTF0",1725462661281,0.0550123,133.12,133.09,3.80647547]
["bitfinex-derivatives","SOLF0:USTF0",1725462661477,0.0550123,133.12,133.11,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462661883,0.0550123,133.12,133.09,21.68987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462662274,0.0550123,133.12,133.09,0.04987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462662580,3.8109123,133.12,133.09,0.04987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462663679,0.0550123,133.12,133.09,0.04987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462664279,3.7562,133.11,133.09,0.04987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462664785,0.0550123,133.12,133.09,0.04987547]
["bitfinex-derivatives","SOLF0:USTF0",1725462665574,0.0550123,133.12,133.03,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725462665774,21.64,133.12,133.04,2.23102193]
["bitfinex-derivatives","SOLF0:USTF0",1725462665977,21.64,133.12,133.03,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725462666180,3.7562,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462666577,3.7561,133.11,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725462666884,0.05455955,133.09,133.04,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462667484,0.05455955,133.09,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462669583,0.05455955,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725462669778,0.05455955,133.09,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462670185,0.05455955,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462670383,0.05455955,133.09,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462670885,0.05455955,133.09,133.04,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462671984,0.05455955,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462672184,0.05455955,133.09,133.04,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462672392,0.05455955,133.09,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462672586,0.05455955,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725462672997,0.05455955,133.09,133.08,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462673688,0.05455955,133.09,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462673885,0.05455955,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725462674497,0.05455955,133.09,133.03,23.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725462674787,0.05455955,133.09,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462675094,0.05455955,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462675287,0.05455955,133.09,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462675989,0.05455955,133.09,133.03,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462676185,0.05455955,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725462676388,0.05455955,133.09,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462676795,0.05455955,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462677287,0.05455955,133.09,133.05,25.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725462677589,0.05455955,133.09,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462677786,0.05455955,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725462678290,0.05455955,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725462678681,2.1843,133.16,133.08,21.69343239]
["bitfinex-derivatives","SOLF0:USTF0",1725462678895,3.74680785,133.27,133.02,5.94570989]
["bitfinex-derivatives","SOLF0:USTF0",1725462678896,11.2509,133.32,133.11,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462679091,28.0327,133.23,133.13,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462679493,3.7539,133.19,133.13,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462679691,0.04848288,133.17,133.15,0.05091439]
["bitfinex-derivatives","SOLF0:USTF0",1725462679900,21.64,133.16,133.15,0.05455955]
["bitfinex-derivatives","SOLF0:USTF0",1725462680092,6.3927,133.16,133.08,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462680285,6.3927,133.16,133.08,25.42109025]
["bitfinex-derivatives","SOLF0:USTF0",1725462680486,6.3927,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725462680683,6.3927,133.16,133.08,3.78109025]
["bitfinex-derivatives","SOLF0:USTF0",1725462680889,2.2094,133.16,133.07,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462681088,0.05067166,133.13,133.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462681284,3.71394647,133.22,133.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462681590,3.71394647,133.22,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462681591,3.7535,133.21,133.14,25.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725462681791,3.7535,133.21,133.14,25.4388238]
["bitfinex-derivatives","SOLF0:USTF0",1725462682092,21.64,133.2,133.1,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462682392,0.0550132,133.16,133.14,0.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1725462682591,0.05187612,133.16,133.14,0.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1725462684786,3.80657612,133.16,133.14,0.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1725462684992,0.05187612,133.16,133.14,0.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1725462685495,3.7549,133.15,133.14,0.05067166]
["bitfinex-derivatives","SOLF0:USTF0",1725462685883,3.7557,133.13,133.06,25.32690591]
["bitfinex-derivatives","SOLF0:USTF0",1725462686097,3.7557,133.13,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462686496,3.7558,133.12,133.06,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462686791,0.04926004,133.1,133.06,25.35854946]
["bitfinex-derivatives","SOLF0:USTF0",1725462687194,0.04926004,133.1,133.07,2.23706428]
["bitfinex-derivatives","SOLF0:USTF0",1725462687400,0.04926004,133.1,133.06,25.35854946]
["bitfinex-derivatives","SOLF0:USTF0",1725462687696,0.04926004,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725462688795,0.04926004,133.1,133.06,29.11594946]
["bitfinex-derivatives","SOLF0:USTF0",1725462689599,0.04926004,133.1,133.06,3.71854946]
["bitfinex-derivatives","SOLF0:USTF0",1725462689793,0.04926004,133.1,133.05,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725462690093,0.04926004,133.1,133.04,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462690301,0.04926004,133.1,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725462690596,0.04926004,133.1,133.06,3.67506446]
["bitfinex-derivatives","SOLF0:USTF0",1725462690994,3.7567,133.09,133.03,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725462691195,0.05659535,133.07,133.03,5.89221599]
["bitfinex-derivatives","SOLF0:USTF0",1725462691400,0.05659535,133.07,133.03,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725462691898,0.05659535,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725462693995,0.05659535,133.07,133.03,9.5760265]
["bitfinex-derivatives","SOLF0:USTF0",1725462694904,0.05659535,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725462696196,0.05659535,133.07,133.03,9.5761265]
["bitfinex-derivatives","SOLF0:USTF0",1725462697197,0.05659535,133.07,133.03,3.7604265]
["bitfinex-derivatives","SOLF0:USTF0",1725462697404,0.05659535,133.07,133.01,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725462698098,0.05659535,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725462698303,0.05659535,133.07,133.02,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462698803,0.05659535,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725462699009,0.05659535,133.07,133.03,3.67832435]
["bitfinex-derivatives","SOLF0:USTF0",1725462699207,0.05659535,133.07,133.02,25.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725462699398,0.05659535,133.07,132.86,3.20815894]
["bitfinex-derivatives","SOLF0:USTF0",1725462699399,21.64,133.06,132.86,3.20815894]
["bitfinex-derivatives","SOLF0:USTF0",1725462699599,0.05619026,132.97,132.93,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462699805,0.05206333,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725462699999,0.05186609,132.97,132.94,4.43432817]
["bitfinex-derivatives","SOLF0:USTF0",1725462700206,0.05031644,132.97,132.94,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725462700394,0.05031644,132.97,132.94,4.43537442]
["bitfinex-derivatives","SOLF0:USTF0",1725462700599,0.05031644,132.97,132.94,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725462700901,0.05031644,132.97,132.94,5.88728258]
["bitfinex-derivatives","SOLF0:USTF0",1725462701107,0.05031644,132.97,132.94,23.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725462701299,0.05031644,132.97,132.94,27.50961252]
["bitfinex-derivatives","SOLF0:USTF0",1725462702106,2.0503,133.05,132.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462702415,23.8215,133.09,132.99,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462702605,3.71108922,133.08,132.99,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462702800,23.8215,133.09,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725462703006,2.1815,133.09,133.01,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462703304,0.05120401,133.06,133.04,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1725462703900,0.05120401,133.06,133.05,3.67925317]
["bitfinex-derivatives","SOLF0:USTF0",1725462704095,0.05120401,133.06,133.04,3.80831644]
["bitfinex-derivatives","SOLF0:USTF0",1725462704403,2.1259,133.13,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462704707,2.1259,133.13,133.05,25.40456374]
["bitfinex-derivatives","SOLF0:USTF0",1725462705302,2.1259,133.13,133.08,0.04906625]
["bitfinex-derivatives","SOLF0:USTF0",1725462705506,0.05184879,133.1,133.08,0.04906625]
["bitfinex-derivatives","SOLF0:USTF0",1725462706005,0.05184879,133.1,133.05,3.76456374]
["bitfinex-derivatives","SOLF0:USTF0",1725462706006,21.69184879,133.1,133.01,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462706209,21.64,133.1,133.01,3.84386123]
["bitfinex-derivatives","SOLF0:USTF0",1725462706408,3.7574,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725462706606,3.7574,133.07,133.02,7.51940557]
["bitfinex-derivatives","SOLF0:USTF0",1725462707008,3.80635649,133.06,133.03,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1725462707713,3.80635649,133.06,133.04,3.69203097]
["bitfinex-derivatives","SOLF0:USTF0",1725462708406,0.04875649,133.06,133.03,0.0524542]
["bitfinex-derivatives","SOLF0:USTF0",1725462708705,0.04875649,133.06,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725462709004,0.04875649,133.06,133.03,21.6924542]
["bitfinex-derivatives","SOLF0:USTF0",1725462709208,0.04875649,133.06,133.03,25.44123361]
["bitfinex-derivatives","SOLF0:USTF0",1725462709807,0.04875649,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725462710108,3.7562,133.11,133.03,25.38877941]
["bitfinex-derivatives","SOLF0:USTF0",1725462711113,0.05154087,133.08,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462712315,3.7572,133.07,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462712911,0.05154087,133.08,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462713111,3.80864087,133.08,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462713309,0.05154087,133.08,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462713800,0.05154087,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725462715706,0.05154087,133.08,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462716309,3.7572,133.07,133.06,0.05280821]
["bitfinex-derivatives","SOLF0:USTF0",1725462716503,25.52759739,133.08,133.03,3.74877941]
["bitfinex-derivatives","SOLF0:USTF0",1725462716813,3.7586,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725462717006,3.7586,133.02,132.99,3.85046237]
["bitfinex-derivatives","SOLF0:USTF0",1725462717209,21.64,133.03,132.95,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725462717516,0.05540139,133.0,132.98,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1725462717909,3.81470139,133.0,132.98,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1725462718811,0.05540139,133.0,132.98,3.74850021]
["bitfinex-derivatives","SOLF0:USTF0",1725462719111,0.05540139,133.0,132.98,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1725462719413,0.05540139,133.0,132.99,3.75949176]
["bitfinex-derivatives","SOLF0:USTF0",1725462720211,0.05540139,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725462720409,4.2884,133.07,132.99,25.30973375]
["bitfinex-derivatives","SOLF0:USTF0",1725462720607,4.2884,133.07,132.99,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462721217,3.7578,133.05,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725462721417,3.7578,133.05,133.01,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1725462721418,0.05085693,133.04,133.01,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1725462721813,3.80905693,133.04,133.01,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1725462722005,0.05085693,133.04,133.01,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1725462723111,21.64,133.02,132.82,7.99282104]
["bitfinex-derivatives","SOLF0:USTF0",1725462723421,3.7593,133.0,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725462723611,21.64,133.02,132.93,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462724007,3.7593,133.0,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725462724221,0.04766223,132.99,132.96,0.04770835]
["bitfinex-derivatives","SOLF0:USTF0",1725462724914,21.64,132.98,132.96,0.04770835]
["bitfinex-derivatives","SOLF0:USTF0",1725462725121,21.64,132.98,132.91,3.76080557]
["bitfinex-derivatives","SOLF0:USTF0",1725462725320,21.64,132.98,132.91,3.78140307]
["bitfinex-derivatives","SOLF0:USTF0",1725462725515,21.64,132.98,132.91,7.54290307]
["bitfinex-derivatives","SOLF0:USTF0",1725462725711,21.64,132.98,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725462725913,21.64,132.98,132.92,3.74680446]
["bitfinex-derivatives","SOLF0:USTF0",1725462726119,3.7609,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725462726413,3.8117732,132.93,132.89,3.77914664]
["bitfinex-derivatives","SOLF0:USTF0",1725462726613,3.762,132.91,132.83,25.952]
["bitfinex-derivatives","SOLF0:USTF0",1725462726814,0.04831274,132.88,132.83,25.952]
["bitfinex-derivatives","SOLF0:USTF0",1725462727116,0.04831274,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725462727324,0.04831274,132.88,132.83,29.70990231]
["bitfinex-derivatives","SOLF0:USTF0",1725462727625,3.7608,132.95,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725462727919,29.75463774,132.98,132.83,8.06990231]
["bitfinex-derivatives","SOLF0:USTF0",1725462727920,3.81976241,133.07,132.93,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462728120,3.7587,133.02,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725462728416,21.64,133.02,132.93,3.85121026]
["bitfinex-derivatives","SOLF0:USTF0",1725462728615,0.05456764,132.99,132.97,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462728810,0.04803282,132.99,132.97,21.68831274]
["bitfinex-derivatives","SOLF0:USTF0",1725462729013,4.3763,133.06,132.97,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462729318,3.758,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725462729510,4.3763,133.06,132.97,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462730106,0.04960107,133.03,133.0,0.04843499]
["bitfinex-derivatives","SOLF0:USTF0",1725462730311,0.04960107,133.03,133.0,3.76357355]
["bitfinex-derivatives","SOLF0:USTF0",1725462732219,0.04960107,133.03,133.0,0.04843499]
["bitfinex-derivatives","SOLF0:USTF0",1725462732624,3.7593,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725462733121,21.64,133.0,132.93,3.79891266]
["bitfinex-derivatives","SOLF0:USTF0",1725462733420,21.64,133.0,132.91,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462733610,0.05492823,132.97,132.94,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1725462733806,0.05492823,132.97,132.94,3.80851057]
["bitfinex-derivatives","SOLF0:USTF0",1725462734223,0.05492823,132.97,132.94,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1725462735415,3.81512823,132.97,132.94,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1725462735611,0.05492823,132.97,132.94,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1725462739119,21.64,132.96,132.78,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725462739319,21.64,132.93,132.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462739521,21.64,132.93,132.82,25.42215522]
["bitfinex-derivatives","SOLF0:USTF0",1725462739829,26.0387,132.95,132.84,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462740019,21.64,132.93,132.84,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462740222,0.05048993,132.9,132.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462740418,0.05462861,132.87,132.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462740829,0.05462861,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725462741122,0.05462861,132.87,132.82,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462741123,0.05462861,132.87,132.82,25.33552803]
["bitfinex-derivatives","SOLF0:USTF0",1725462741518,3.81752861,132.87,132.82,25.33552803]
["bitfinex-derivatives","SOLF0:USTF0",1725462742027,3.7633,132.86,132.82,25.33552803]
["bitfinex-derivatives","SOLF0:USTF0",1725462742322,0.05462861,132.87,132.82,3.69552803]
["bitfinex-derivatives","SOLF0:USTF0",1725462742519,0.05462861,132.87,132.81,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1725462742726,21.69462861,132.87,132.77,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462742927,0.04942534,132.83,132.77,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462743232,0.04942534,132.83,132.81,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462743523,114.34090281,132.99,132.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1725462743524,23.8068,132.93,132.82,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1725462743718,2.1668,132.93,132.85,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462743919,21.64,132.97,132.85,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462744121,3.761,132.94,132.88,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462744428,0.05562705,132.92,132.9,0.04942534]
["bitfinex-derivatives","SOLF0:USTF0",1725462744627,0.05594796,132.92,132.9,0.04942534]
["bitfinex-derivatives","SOLF0:USTF0",1725462744923,3.762,132.91,132.9,0.04942534]
["bitfinex-derivatives","SOLF0:USTF0",1725462745130,21.64,132.91,132.81,3.85842435]
["bitfinex-derivatives","SOLF0:USTF0",1725462745422,2.0416,132.9,132.79,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725462745622,3.763,132.87,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725462745832,21.64,132.88,132.81,7.54941302]
["bitfinex-derivatives","SOLF0:USTF0",1725462746018,0.052508,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725462746216,26.01,132.89,132.81,3.79611184]
["bitfinex-derivatives","SOLF0:USTF0",1725462746217,0.05712319,132.85,132.81,3.79611184]
["bitfinex-derivatives","SOLF0:USTF0",1725462746523,0.05712319,132.85,132.77,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462746715,0.05509998,132.82,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725462747023,0.05532396,132.83,132.81,3.85332641]
["bitfinex-derivatives","SOLF0:USTF0",1725462747326,0.05532396,132.83,132.8,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462747327,0.04783919,132.83,132.8,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462747527,0.04783919,132.83,132.81,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725462747823,0.04783919,132.83,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725462748425,0.04783919,132.83,132.81,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725462748826,0.04783919,132.83,132.81,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725462749227,0.04783919,132.83,132.8,29.74212185]
["bitfinex-derivatives","SOLF0:USTF0",1725462750037,0.04783919,132.83,132.8,3.73212185]
["bitfinex-derivatives","SOLF0:USTF0",1725462750330,0.04783919,132.83,132.75,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725462750525,0.04914593,132.8,132.75,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725462751131,0.04914593,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725462752127,0.04914593,132.8,132.75,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725462752333,0.04914593,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725462752921,0.04914593,132.8,132.75,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725462752922,0.04914593,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725462753127,0.04914593,132.8,132.75,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725462753434,0.04914593,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725462753626,0.04914593,132.8,132.75,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725462754227,3.81414593,132.8,132.75,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725462754426,0.04914593,132.8,132.75,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725462754732,0.04914593,132.8,132.73,3.82235013]
["bitfinex-derivatives","SOLF0:USTF0",1725462754733,26.05914593,132.8,132.73,3.82235013]
["bitfinex-derivatives","SOLF0:USTF0",1725462754945,26.05914593,132.8,132.7,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725462755129,0.05639647,132.76,132.7,10.0788077]
["bitfinex-derivatives","SOLF0:USTF0",1725462755331,0.05639647,132.76,132.7,3.7114077]
["bitfinex-derivatives","SOLF0:USTF0",1725462755534,0.05639647,132.76,132.65,32.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725462755726,3.7664,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725462755937,0.05334088,132.72,132.65,36.1068809]
["bitfinex-derivatives","SOLF0:USTF0",1725462756234,4.2721,132.83,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462756440,4.2721,132.83,132.74,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462756628,4.2721,132.83,132.75,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725462756837,4.2721,132.83,132.75,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725462757132,26.01,132.82,132.74,3.78042347]
["bitfinex-derivatives","SOLF0:USTF0",1725462757333,0.04814554,132.79,132.77,0.05302705]
["bitfinex-derivatives","SOLF0:USTF0",1725462757527,15.0447,132.94,132.74,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462757528,30.3969,132.89,132.76,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462757835,2.1754,132.89,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462758044,26.01,132.91,132.81,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462758229,3.7624,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725462758540,0.05719728,132.87,132.84,0.04749956]
["bitfinex-derivatives","SOLF0:USTF0",1725462758728,0.05719728,132.87,132.84,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1725462759433,3.7634,132.85,132.84,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1725462759837,28.1338,132.86,132.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725462760034,26.01,132.84,132.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725462760234,26.01,132.82,132.64,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725462760436,26.01,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725462760641,26.01,132.82,132.76,3.68423823]
["bitfinex-derivatives","SOLF0:USTF0",1725462760843,0.05445391,132.8,132.78,0.05341995]
["bitfinex-derivatives","SOLF0:USTF0",1725462761045,0.05076169,132.8,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462763239,3.81576169,132.8,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462763437,0.05076169,132.8,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462763641,3.7651,132.79,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462763848,0.05076169,132.8,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462764233,3.7651,132.79,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462764442,0.05076169,132.8,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462765242,3.7651,132.79,132.78,0.04939902]
["bitfinex-derivatives","SOLF0:USTF0",1725462766144,3.7651,132.79,132.7,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725462766145,3.7697,132.63,132.47,7.30654342]
["bitfinex-derivatives","SOLF0:USTF0",1725462766350,2.0655,132.62,132.4,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462766539,2.0655,132.62,132.5,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462767043,26.01,132.65,132.54,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462767439,0.05582492,132.61,132.54,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462767841,0.05582492,132.61,132.54,29.78099762]
["bitfinex-derivatives","SOLF0:USTF0",1725462768243,0.05582492,132.61,132.54,33.55289762]
["bitfinex-derivatives","SOLF0:USTF0",1725462768648,0.05582492,132.61,132.54,29.78099762]
["bitfinex-derivatives","SOLF0:USTF0",1725462768843,0.05582492,132.61,132.57,23.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725462769044,0.05582492,132.61,132.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725462769962,0.05582492,132.61,132.55,5.93771067]
["bitfinex-derivatives","SOLF0:USTF0",1725462770145,0.05582492,132.61,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725462770345,0.05582492,132.61,132.55,5.93054644]
["bitfinex-derivatives","SOLF0:USTF0",1725462770544,0.05582492,132.61,132.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725462770746,0.05582492,132.61,132.55,5.875495]
["bitfinex-derivatives","SOLF0:USTF0",1725462770947,28.0755,132.72,132.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462771146,30.1154,132.72,132.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462771360,26.01,132.77,132.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462771651,26.01,132.77,132.65,29.72748023]
["bitfinex-derivatives","SOLF0:USTF0",1725462771850,0.0538993,132.72,132.7,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1725462772044,0.05619049,132.72,132.7,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1725462779153,3.7674,132.71,132.65,3.71748023]
["bitfinex-derivatives","SOLF0:USTF0",1725462779347,2.2216,132.73,132.61,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725462779348,26.01,132.7,132.61,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725462779553,3.7681,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725462779755,2.2216,132.73,132.63,3.81104914]
["bitfinex-derivatives","SOLF0:USTF0",1725462779952,29.81464274,132.76,132.64,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462780252,0.05052077,132.71,132.68,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462780460,0.05634598,132.71,132.69,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725462780754,2.2216,132.81,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462780959,2.2216,132.81,132.69,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725462781158,5.9863,132.81,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725462781459,5.9863,132.81,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462781645,0.04793122,132.77,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462782260,3.7662,132.75,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462782548,0.04793122,132.77,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462782742,3.7662,132.75,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462782948,0.04793122,132.77,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462783557,3.7661,132.76,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462783751,0.04793122,132.77,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462784260,3.7662,132.75,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462784856,0.04793122,132.77,132.74,0.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1725462785246,0.04793122,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725462785658,0.04793122,132.77,132.76,29.776]
["bitfinex-derivatives","SOLF0:USTF0",1725462785857,29.73362518,132.88,132.76,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462786048,6.4506,132.91,132.78,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462786049,26.01,132.9,132.78,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462786255,3.7633,132.86,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725462786561,3.7633,132.86,132.8,3.84608806]
["bitfinex-derivatives","SOLF0:USTF0",1725462786859,3.81460115,132.84,132.82,0.05656431]
["bitfinex-derivatives","SOLF0:USTF0",1725462787059,0.05143241,132.84,132.82,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1725462789655,2.16183241,132.84,132.82,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1725462789852,0.05143241,132.84,132.82,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1725462790655,0.05143241,132.84,132.82,26.0586047]
["bitfinex-derivatives","SOLF0:USTF0",1725462790854,0.05143241,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725462791757,2.1123,132.91,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725462791961,4.1102,132.95,132.85,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462792161,6.1759,132.95,132.85,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462792357,6.1759,132.95,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725462792555,6.1759,132.95,132.87,7.54169031]
["bitfinex-derivatives","SOLF0:USTF0",1725462792858,0.05784833,132.92,132.9,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1725462797264,0.05784833,132.92,132.83,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725462797460,28.1838,132.93,132.81,28.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725462798264,0.05569948,132.88,132.86,0.04949007]
["bitfinex-derivatives","SOLF0:USTF0",1725462798462,0.05057027,132.88,132.86,3.80588946]
["bitfinex-derivatives","SOLF0:USTF0",1725462798761,0.05057027,132.88,132.86,0.04949007]
["bitfinex-derivatives","SOLF0:USTF0",1725462799262,0.05057027,132.88,132.79,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725462799466,3.81623983,132.91,132.78,7.61384457]
["bitfinex-derivatives","SOLF0:USTF0",1725462799467,3.7639,132.84,132.78,7.61384457]
["bitfinex-derivatives","SOLF0:USTF0",1725462799669,26.01,132.87,132.75,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725462799961,2.2466,132.86,132.77,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462800157,2.2466,132.86,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462800357,0.04848565,132.84,132.81,0.05014908]
["bitfinex-derivatives","SOLF0:USTF0",1725462801354,26.01,132.83,132.74,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725462801861,26.01,132.82,132.74,3.84759351]
["bitfinex-derivatives","SOLF0:USTF0",1725462802060,26.01,132.82,132.7,30.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725462802257,26.01,132.8,132.7,30.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725462802459,0.05427031,132.76,132.7,33.9225149]
["bitfinex-derivatives","SOLF0:USTF0",1725462802663,0.0546083,132.74,132.7,7.9125149]
["bitfinex-derivatives","SOLF0:USTF0",1725462802858,3.81653094,132.73,132.7,3.7290149]
["bitfinex-derivatives","SOLF0:USTF0",1725462803059,3.81803587,132.73,132.67,29.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725462803263,0.05123587,132.73,132.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462803569,0.05123587,132.73,132.67,29.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725462803967,0.05123587,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725462804166,0.05123587,132.73,132.63,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725462804365,0.05119055,132.69,132.64,33.14046166]
["bitfinex-derivatives","SOLF0:USTF0",1725462804562,0.0521409,132.68,132.64,3.77731627]
["bitfinex-derivatives","SOLF0:USTF0",1725462804763,2.1803,132.78,132.66,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1725462804966,0.05164222,132.73,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462805364,0.05164222,132.73,132.67,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725462806070,0.05164222,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725462806273,0.05164222,132.73,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462807970,0.05164222,132.73,132.67,28.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725462808172,0.05164222,132.73,132.67,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725462808573,0.05164222,132.73,132.66,3.68538877]
["bitfinex-derivatives","SOLF0:USTF0",1725462808872,3.7676,132.71,132.65,29.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725462809072,0.05658706,132.69,132.65,29.79946352]
["bitfinex-derivatives","SOLF0:USTF0",1725462810179,0.05658706,132.69,132.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462810567,0.05658706,132.69,132.67,29.80502362]
["bitfinex-derivatives","SOLF0:USTF0",1725462810872,0.05658706,132.69,132.63,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725462811474,0.05658706,132.69,132.64,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462811773,0.05658706,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725462812175,0.05658706,132.69,132.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462812370,0.05658706,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725462812574,2.1803,132.78,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462812769,3.7661,132.76,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462813075,2.1803,132.78,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462813372,26.01,132.82,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462813578,0.04783828,132.75,132.72,0.0527891]
["bitfinex-derivatives","SOLF0:USTF0",1725462813773,0.05230384,132.75,132.73,3.6769228]
["bitfinex-derivatives","SOLF0:USTF0",1725462814369,3.81870384,132.75,132.73,3.6769228]
["bitfinex-derivatives","SOLF0:USTF0",1725462814574,0.05230384,132.75,132.73,3.6769228]
["bitfinex-derivatives","SOLF0:USTF0",1725462815268,0.05230384,132.75,132.72,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1725462815468,3.81870384,132.75,132.72,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1725462815672,0.05230384,132.75,132.72,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1725462816179,3.7668,132.73,132.72,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1725462816577,3.768,132.69,132.64,33.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725462816870,4.199,132.74,132.64,30.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725462817076,3.7674,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725462817677,0.05322037,132.7,132.67,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1725462817878,3.82102037,132.7,132.67,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1725462818077,0.05322037,132.7,132.67,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1725462818269,3.7682,132.68,132.67,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1725462818679,0.05322037,132.7,132.67,0.02512119]
["bitfinex-derivatives","SOLF0:USTF0",1725462819574,26.01,132.68,132.56,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1725462819770,26.01,132.68,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725462820174,3.7694,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725462820371,26.01,132.68,132.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462820572,0.0508215,132.64,132.58,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725462820774,3.8203215,132.64,132.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462821180,0.0508215,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725462821980,0.0508215,132.64,132.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462822974,0.0508215,132.64,132.56,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1725462823180,0.05540586,132.61,132.56,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1725462823387,0.05540586,132.61,132.6,29.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725462823578,2.1157,132.72,132.6,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1725462823782,2.1157,132.72,132.64,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462823984,2.1157,132.72,132.64,29.86774828]
["bitfinex-derivatives","SOLF0:USTF0",1725462824283,26.01,132.8,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462824583,0.05436802,132.76,132.73,0.05218542]
["bitfinex-derivatives","SOLF0:USTF0",1725462824887,0.05195881,132.76,132.74,3.74839953]
["bitfinex-derivatives","SOLF0:USTF0",1725462825589,0.05195881,132.76,132.73,3.73216311]
["bitfinex-derivatives","SOLF0:USTF0",1725462825886,0.05195881,132.76,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462826274,0.05195881,132.76,132.73,3.84716783]
["bitfinex-derivatives","SOLF0:USTF0",1725462826781,3.81795881,132.76,132.73,3.84716783]
["bitfinex-derivatives","SOLF0:USTF0",1725462826980,3.81795881,132.76,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462827186,0.05195881,132.76,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462827383,3.7665,132.75,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462827584,0.05195881,132.76,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462827787,3.7665,132.74,132.73,0.05540586]
["bitfinex-derivatives","SOLF0:USTF0",1725462828187,26.06195881,132.76,132.66,3.72916924]
["bitfinex-derivatives","SOLF0:USTF0",1725462828387,26.06195881,132.76,132.65,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1725462828388,3.7675,132.71,132.65,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1725462828587,26.01,132.76,132.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725462828889,2.0854,132.77,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462829092,3.78912252,132.8,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462829293,0.04886265,132.77,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725462829487,0.05558395,132.76,132.73,3.70781182]
["bitfinex-derivatives","SOLF0:USTF0",1725462829687,0.04938348,132.76,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462830882,0.04938348,132.76,132.71,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725462831193,0.04938348,132.76,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462831484,0.04938348,132.76,132.71,29.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725462832592,3.81538348,132.76,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462833087,0.04938348,132.76,132.71,29.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725462833284,0.04938348,132.76,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462833890,0.04938348,132.76,132.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462834091,0.04930487,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725462834281,0.04930487,132.76,132.73,31.87100302]
["bitfinex-derivatives","SOLF0:USTF0",1725462834789,0.04930487,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725462835191,0.04930487,132.76,132.73,31.87100302]
["bitfinex-derivatives","SOLF0:USTF0",1725462835380,0.04930487,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725462836090,0.04930487,132.76,132.73,3.81140302]
["bitfinex-derivatives","SOLF0:USTF0",1725462836491,3.7663,132.75,132.73,3.81140302]
["bitfinex-derivatives","SOLF0:USTF0",1725462836689,3.7663,132.75,132.68,30.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725462836992,0.05358301,132.73,132.68,30.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725462837190,0.05736137,132.72,132.68,33.85876249]
["bitfinex-derivatives","SOLF0:USTF0",1725462837393,2.1278,132.82,132.68,33.85876249]
["bitfinex-derivatives","SOLF0:USTF0",1725462837394,29.83015588,132.8,132.68,33.85876249]
["bitfinex-derivatives","SOLF0:USTF0",1725462837594,26.01,132.8,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462837794,2.1278,132.82,132.72,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462838086,340.0,133.0,132.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462838087,30.193,132.86,132.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462838294,3.81111587,132.85,132.75,29.7740325]
["bitfinex-derivatives","SOLF0:USTF0",1725462838485,0.04953826,132.81,132.79,0.04851926]
["bitfinex-derivatives","SOLF0:USTF0",1725462838887,3.7648,132.8,132.79,0.04851926]
["bitfinex-derivatives","SOLF0:USTF0",1725462839083,3.73088582,132.8,132.73,3.72711915]
["bitfinex-derivatives","SOLF0:USTF0",1725462839295,3.73088582,132.8,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725462839296,3.7659,132.77,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725462839488,3.7659,132.77,132.71,3.77344918]
["bitfinex-derivatives","SOLF0:USTF0",1725462839796,3.7659,132.77,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462839797,3.7652,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725462840099,0.05212407,132.77,132.73,7.53572063]
["bitfinex-derivatives","SOLF0:USTF0",1725462840283,0.05212407,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725462840484,0.05212407,132.77,132.73,3.80415944]
["bitfinex-derivatives","SOLF0:USTF0",1725462840784,0.05212407,132.77,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462840989,0.05212407,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725462841195,0.05212407,132.77,132.73,3.84786376]
["bitfinex-derivatives","SOLF0:USTF0",1725462841395,0.05223728,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725462841593,0.05223728,132.74,132.69,24.85786376]
["bitfinex-derivatives","SOLF0:USTF0",1725462841889,3.7645,132.82,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725462842194,94.49667924,132.93,132.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462842195,33.92124114,132.84,132.76,3.82036018]
["bitfinex-derivatives","SOLF0:USTF0",1725462842390,26.01,132.82,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462842593,26.01,132.82,132.68,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725462842594,26.01,132.82,132.68,30.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725462842794,0.05491845,132.76,132.74,0.05223728]
["bitfinex-derivatives","SOLF0:USTF0",1725462842993,0.05295188,132.76,132.74,0.05223728]
["bitfinex-derivatives","SOLF0:USTF0",1725462843185,26.01,132.73,132.62,8.93337053]
["bitfinex-derivatives","SOLF0:USTF0",1725462843393,26.01,132.73,132.62,5.95359254]
["bitfinex-derivatives","SOLF0:USTF0",1725462843588,30.1103,132.76,132.63,28.27715586]
["bitfinex-derivatives","SOLF0:USTF0",1725462843793,30.1103,132.76,132.66,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462843794,4.1003,132.76,132.66,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462843992,29.75971916,132.8,132.68,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462844293,0.05636279,132.75,132.71,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462844496,0.04838199,132.74,132.71,29.8150892]
["bitfinex-derivatives","SOLF0:USTF0",1725462844695,0.05420651,132.74,132.71,29.8150892]
["bitfinex-derivatives","SOLF0:USTF0",1725462845691,26.01,132.85,132.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462846094,4.1003,132.86,132.71,3.8050892]
["bitfinex-derivatives","SOLF0:USTF0",1725462846095,3.764,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725462846695,0.05682252,132.81,132.79,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1725462848394,2.2307,132.89,132.8,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462848595,3.7622,132.9,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725462848888,4.1786,132.92,132.82,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462849396,0.04888413,132.88,132.86,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1725462849590,0.04888413,132.88,132.86,3.87890521]
["bitfinex-derivatives","SOLF0:USTF0",1725462850599,0.04888413,132.88,132.86,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1725462851285,26.01,132.89,132.79,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725462851489,3.7644,132.82,132.78,3.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1725462851697,3.76053929,132.84,132.74,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725462851898,26.01,132.85,132.74,8.01897479]
["bitfinex-derivatives","SOLF0:USTF0",1725462852102,4.2823,132.83,132.74,8.01897479]
["bitfinex-derivatives","SOLF0:USTF0",1725462852400,0.04861167,132.8,132.77,0.05678538]
["bitfinex-derivatives","SOLF0:USTF0",1725462852697,3.81361167,132.8,132.77,0.05678538]
["bitfinex-derivatives","SOLF0:USTF0",1725462852897,0.04861167,132.8,132.77,0.05678538]
["bitfinex-derivatives","SOLF0:USTF0",1725462854590,26.01,132.86,132.75,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725462854789,3.7641,132.83,132.75,32.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725462854994,29.74955219,132.86,132.75,32.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725462855195,29.74955219,132.86,132.75,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725462855398,26.01,132.84,132.74,3.79817479]
["bitfinex-derivatives","SOLF0:USTF0",1725462855588,0.05408677,132.8,132.78,0.04837084]
["bitfinex-derivatives","SOLF0:USTF0",1725462857194,120.50667924,132.93,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462857394,120.50667924,132.93,132.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462857395,120.50667924,132.93,132.81,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462857603,7.9058,132.89,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725462857899,4.1433,132.89,132.81,29.79916608]
["bitfinex-derivatives","SOLF0:USTF0",1725462858105,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462858603,0.05040572,132.86,132.85,3.81515023]
["bitfinex-derivatives","SOLF0:USTF0",1725462859501,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462860008,0.05040572,132.86,132.84,3.8061695]
["bitfinex-derivatives","SOLF0:USTF0",1725462860300,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462860798,0.05040572,132.86,132.84,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725462860998,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462861597,3.7634,132.85,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462862003,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462862201,0.05040572,132.86,132.84,3.82061498]
["bitfinex-derivatives","SOLF0:USTF0",1725462862505,0.05040572,132.86,132.84,0.05701498]
["bitfinex-derivatives","SOLF0:USTF0",1725462863807,0.05040572,132.86,132.78,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462864004,26.01,132.86,132.74,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462864306,26.01,132.83,132.73,3.67204914]
["bitfinex-derivatives","SOLF0:USTF0",1725462864602,26.01,132.81,132.7,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725462864796,3.7659,132.77,132.74,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725462865001,3.81756353,132.77,132.74,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725462865204,0.05166353,132.77,132.74,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725462865909,3.7662,132.75,132.74,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725462866503,2.113,132.8,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462866703,2.1091,132.82,132.74,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462866905,5.8736,132.82,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725462867209,5.8736,132.82,132.76,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462867210,2.1091,132.82,132.76,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462867513,0.0573113,132.8,132.78,3.81704982]
["bitfinex-derivatives","SOLF0:USTF0",1725462867703,0.054397,132.8,132.78,3.81704982]
["bitfinex-derivatives","SOLF0:USTF0",1725462868300,0.054397,132.8,132.79,3.69010714]
["bitfinex-derivatives","SOLF0:USTF0",1725462868513,0.054397,132.8,132.78,26.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1725462868699,0.054397,132.8,132.79,3.74416538]
["bitfinex-derivatives","SOLF0:USTF0",1725462869312,0.054397,132.8,132.78,0.05184982]
["bitfinex-derivatives","SOLF0:USTF0",1725462870205,0.054397,132.8,132.78,3.82613721]
["bitfinex-derivatives","SOLF0:USTF0",1725462870410,0.054397,132.8,132.78,0.05184982]
["bitfinex-derivatives","SOLF0:USTF0",1725462871511,29.77976909,132.82,132.74,3.7324931]
["bitfinex-derivatives","SOLF0:USTF0",1725462871713,26.01,132.82,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462871913,26.01,132.82,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725462871914,3.7656,132.78,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725462872119,3.7656,132.78,132.72,7.44166245]
["bitfinex-derivatives","SOLF0:USTF0",1725462872320,3.70075246,132.79,132.72,3.67476245]
["bitfinex-derivatives","SOLF0:USTF0",1725462872613,0.05766135,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725462872815,0.05766135,132.77,132.72,3.71092247]
["bitfinex-derivatives","SOLF0:USTF0",1725462873012,0.05766135,132.77,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462873217,3.82356135,132.77,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725462873413,0.05766135,132.77,132.72,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462873618,0.05593075,132.76,132.72,29.7148958]
["bitfinex-derivatives","SOLF0:USTF0",1725462873811,0.05593075,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725462874214,0.05593075,132.76,132.72,29.7148958]
["bitfinex-derivatives","SOLF0:USTF0",1725462874514,0.05593075,132.76,132.72,33.4817958]
["bitfinex-derivatives","SOLF0:USTF0",1725462874713,0.05593075,132.76,132.72,29.7148958]
["bitfinex-derivatives","SOLF0:USTF0",1725462874916,0.05593075,132.76,132.72,33.4817958]
["bitfinex-derivatives","SOLF0:USTF0",1725462875318,0.05593075,132.76,132.72,3.7048958]
["bitfinex-derivatives","SOLF0:USTF0",1725462875512,0.05593075,132.76,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462875714,3.82203075,132.76,132.68,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725462875914,0.0565791,132.73,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462876518,0.0565791,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725462876727,0.0565791,132.73,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462877314,0.0565791,132.73,132.6,3.8132865]
["bitfinex-derivatives","SOLF0:USTF0",1725462877623,34.08598585,132.79,132.56,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1725462877624,0.0511453,132.7,132.63,29.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725462877820,0.05241258,132.68,132.63,3.68041245]
["bitfinex-derivatives","SOLF0:USTF0",1725462878015,0.05241258,132.68,132.56,29.72732581]
["bitfinex-derivatives","SOLF0:USTF0",1725462878016,0.05162726,132.67,132.56,29.72732581]
["bitfinex-derivatives","SOLF0:USTF0",1725462878214,0.05444315,132.63,132.56,29.72732581]
["bitfinex-derivatives","SOLF0:USTF0",1725462878424,0.05444315,132.63,132.57,2.27180972]
["bitfinex-derivatives","SOLF0:USTF0",1725462878617,0.05444315,132.63,132.58,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462879120,0.05444315,132.63,132.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462879421,0.05444315,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725462879719,0.05444315,132.63,132.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462879923,4.2937,132.71,132.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462880122,4.2937,132.71,132.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462880318,2.074,132.71,132.65,29.6861158]
["bitfinex-derivatives","SOLF0:USTF0",1725462880520,2.1032,132.73,132.65,29.6861158]
["bitfinex-derivatives","SOLF0:USTF0",1725462881127,0.05766752,132.7,132.68,0.04778734]
["bitfinex-derivatives","SOLF0:USTF0",1725462885932,0.05766752,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725462886130,0.05766752,132.7,132.69,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725462886325,3.7661,132.76,132.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462886631,3.7661,132.76,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725462887337,0.04897375,132.74,132.72,0.04927752]
["bitfinex-derivatives","SOLF0:USTF0",1725462888133,0.04897375,132.74,132.72,3.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1725462888430,0.04897375,132.74,132.72,0.04927752]
["bitfinex-derivatives","SOLF0:USTF0",1725462888638,0.04897375,132.74,132.72,3.85899869]
["bitfinex-derivatives","SOLF0:USTF0",1725462888936,0.04897375,132.74,132.72,0.04927752]
["bitfinex-derivatives","SOLF0:USTF0",1725462889129,0.04897375,132.74,132.72,3.81627752]
["bitfinex-derivatives","SOLF0:USTF0",1725462889328,0.04897375,132.74,132.72,3.89969198]
["bitfinex-derivatives","SOLF0:USTF0",1725462889529,0.04897375,132.74,132.72,0.04927752]
["bitfinex-derivatives","SOLF0:USTF0",1725462889832,0.04897375,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725462890033,0.04897375,132.74,132.73,7.62588063]
["bitfinex-derivatives","SOLF0:USTF0",1725462890236,3.77467972,132.81,132.73,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462890436,3.77467972,132.81,132.73,29.83743029]
["bitfinex-derivatives","SOLF0:USTF0",1725462890636,6.46,132.83,132.73,29.83743029]
["bitfinex-derivatives","SOLF0:USTF0",1725462891033,3.7649,132.8,132.73,29.83743029]
["bitfinex-derivatives","SOLF0:USTF0",1725462891239,0.05603243,132.78,132.75,0.05440688]
["bitfinex-derivatives","SOLF0:USTF0",1725462891635,7.5223,132.94,132.76,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462891835,2.1596,132.88,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462892042,5.87646238,132.88,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462892343,2.1596,132.88,132.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462892639,0.04777019,132.85,132.82,0.05317459]
["bitfinex-derivatives","SOLF0:USTF0",1725462892834,0.04777019,132.85,132.82,29.91824249]
["bitfinex-derivatives","SOLF0:USTF0",1725462894238,0.04777019,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725462895236,0.04777019,132.85,132.82,3.90824249]
["bitfinex-derivatives","SOLF0:USTF0",1725462895446,0.04777019,132.85,132.82,0.05317459]
["bitfinex-derivatives","SOLF0:USTF0",1725462896337,3.7638,132.84,132.82,0.05317459]
["bitfinex-derivatives","SOLF0:USTF0",1725462896745,3.764,132.83,132.82,0.05317459]
["bitfinex-derivatives","SOLF0:USTF0",1725462897140,26.01,132.87,132.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462897539,1.0,132.86,132.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462897943,26.01,132.83,132.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462898244,0.04931051,132.78,132.75,0.05090616]
["bitfinex-derivatives","SOLF0:USTF0",1725462898442,0.04931051,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725462898746,0.04931051,132.78,132.77,3.79697266]
["bitfinex-derivatives","SOLF0:USTF0",1725462898940,0.04931051,132.78,132.77,3.8346261]
["bitfinex-derivatives","SOLF0:USTF0",1725462899239,0.04931051,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725462899444,0.04931051,132.78,132.77,7.55100009]
["bitfinex-derivatives","SOLF0:USTF0",1725462899634,0.04931051,132.78,132.76,29.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725462899833,0.04931051,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725462900050,0.04931051,132.78,132.75,2.09733265]
["bitfinex-derivatives","SOLF0:USTF0",1725462900341,0.04931051,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725462900647,1.0,132.86,132.77,29.86910083]
["bitfinex-derivatives","SOLF0:USTF0",1725462900946,1.0,132.86,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725462901144,3.7641,132.83,132.77,3.85910083]
["bitfinex-derivatives","SOLF0:USTF0",1725462901447,1.0,132.86,132.77,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725462901640,0.05145237,132.83,132.8,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1725462902146,0.05145237,132.83,132.8,3.82077426]
["bitfinex-derivatives","SOLF0:USTF0",1725462902342,0.05145237,132.83,132.8,0.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1725462903740,0.05145237,132.83,132.8,3.82067426]
["bitfinex-derivatives","SOLF0:USTF0",1725462904051,0.05145237,132.83,132.8,26.06597426]
["bitfinex-derivatives","SOLF0:USTF0",1725462904349,0.05145237,132.83,132.82,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725462904838,26.01,132.83,132.52,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1725462905144,26.01,132.87,132.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462905145,26.01,132.73,132.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462905336,3.85072198,132.74,132.63,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462905544,26.01,132.75,132.63,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725462906046,0.05114228,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462906253,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462906943,3.82330751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462907147,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462908147,3.82330751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462908343,0.05540751,132.7,132.68,3.79181553]
["bitfinex-derivatives","SOLF0:USTF0",1725462908542,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462909149,0.05540751,132.7,132.69,3.7191908]
["bitfinex-derivatives","SOLF0:USTF0",1725462910348,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462910854,0.05540751,132.7,132.68,3.76025356]
["bitfinex-derivatives","SOLF0:USTF0",1725462911047,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462911647,0.05540751,132.7,132.69,3.82518656]
["bitfinex-derivatives","SOLF0:USTF0",1725462911952,0.05540751,132.7,132.68,3.89894013]
["bitfinex-derivatives","SOLF0:USTF0",1725462912153,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462913155,3.7679,132.69,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462914948,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462915856,3.82320751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462916055,0.05540751,132.7,132.68,3.73782085]
["bitfinex-derivatives","SOLF0:USTF0",1725462916851,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462917364,0.05540751,132.7,132.68,3.73726476]
["bitfinex-derivatives","SOLF0:USTF0",1725462917565,0.05540751,132.7,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462917766,0.05540751,132.7,132.68,7.56933192]
["bitfinex-derivatives","SOLF0:USTF0",1725462917964,2.086,132.76,132.68,0.0492573]
["bitfinex-derivatives","SOLF0:USTF0",1725462918165,2.086,132.76,132.69,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1725462918858,2.086,132.76,132.69,5.87595522]
["bitfinex-derivatives","SOLF0:USTF0",1725462919068,0.05288329,132.74,132.71,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1725462920254,0.05288329,132.74,132.71,3.81717679]
["bitfinex-derivatives","SOLF0:USTF0",1725462920462,0.05288329,132.74,132.71,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1725462922765,26.01,132.8,132.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725462922961,26.01,132.8,132.7,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1725462923166,8.92525401,132.79,132.7,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1725462923671,8.92525401,132.79,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725462923868,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462924061,3.766,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462924265,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462924566,3.81444312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462925166,3.81424312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462925373,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462926076,26.05854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462926268,3.7661,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462926572,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462926773,3.81444312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462928071,0.04854312,132.77,132.74,3.82312581]
["bitfinex-derivatives","SOLF0:USTF0",1725462928967,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462929273,3.766,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462929470,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462929471,26.05854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462929771,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462931175,3.7661,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462931766,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462931966,26.05854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462932166,3.766,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462932474,26.05854312,132.77,132.74,3.82312581]
["bitfinex-derivatives","SOLF0:USTF0",1725462932475,0.04854312,132.77,132.74,3.82312581]
["bitfinex-derivatives","SOLF0:USTF0",1725462932675,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462932876,3.7661,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462933473,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462933474,3.81434312,132.77,132.74,3.82332581]
["bitfinex-derivatives","SOLF0:USTF0",1725462933771,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462934072,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462934277,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462934480,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462934674,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462934980,3.7661,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462935773,3.766,132.76,132.74,3.82332581]
["bitfinex-derivatives","SOLF0:USTF0",1725462936374,3.766,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462936976,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462937171,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462937371,8.97401373,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462937573,3.766,132.76,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462939673,3.81434312,132.77,132.74,3.82332581]
["bitfinex-derivatives","SOLF0:USTF0",1725462940274,0.04854312,132.77,132.74,3.82332581]
["bitfinex-derivatives","SOLF0:USTF0",1725462940479,3.7662,132.75,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462940782,0.04854312,132.77,132.74,0.05682581]
["bitfinex-derivatives","SOLF0:USTF0",1725462940984,3.7661,132.76,132.74,3.82322581]
["bitfinex-derivatives","SOLF0:USTF0",1725462941180,0.04854312,132.77,132.74,3.82322581]
["bitfinex-derivatives","SOLF0:USTF0",1725462941771,26.36982388,132.9,132.76,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462941974,21.89073508,132.89,132.8,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462942270,21.89073508,132.89,132.73,3.77835451]
["bitfinex-derivatives","SOLF0:USTF0",1725462942271,21.72,132.84,132.73,3.77835451]
["bitfinex-derivatives","SOLF0:USTF0",1725462942479,4.141,132.83,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462942673,4.141,132.83,132.73,25.53867002]
["bitfinex-derivatives","SOLF0:USTF0",1725462942879,0.04939251,132.79,132.77,0.05543955]
["bitfinex-derivatives","SOLF0:USTF0",1725462943276,0.04939251,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725462944281,0.04939251,132.79,132.77,0.05543955]
["bitfinex-derivatives","SOLF0:USTF0",1725462944482,0.04939251,132.79,132.73,3.81867002]
["bitfinex-derivatives","SOLF0:USTF0",1725462944678,0.04939251,132.79,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462944981,21.72,132.8,132.69,25.40691468]
["bitfinex-derivatives","SOLF0:USTF0",1725462945376,3.7658,132.77,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462945582,0.05593352,132.76,132.73,0.04915096]
["bitfinex-derivatives","SOLF0:USTF0",1725462946586,0.05593352,132.76,132.73,3.81575096]
["bitfinex-derivatives","SOLF0:USTF0",1725462946781,0.05593352,132.76,132.73,21.76915096]
["bitfinex-derivatives","SOLF0:USTF0",1725462947283,0.05593352,132.76,132.75,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462947486,4.141,132.83,132.75,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462947684,4.141,132.83,132.75,25.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725462948081,7.91049717,132.83,132.75,25.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725462948275,4.141,132.83,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725462948479,0.05438784,132.81,132.79,0.04897833]
["bitfinex-derivatives","SOLF0:USTF0",1725462948781,3.81888784,132.81,132.79,0.04897833]
["bitfinex-derivatives","SOLF0:USTF0",1725462948985,0.05438784,132.81,132.79,0.04897833]
["bitfinex-derivatives","SOLF0:USTF0",1725462949183,3.7648,132.8,132.79,0.04897833]
["bitfinex-derivatives","SOLF0:USTF0",1725462949781,0.05438784,132.81,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462949988,29.5513852,132.83,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462950176,29.5513852,132.83,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462950384,3.7661,132.76,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462950580,3.7661,132.76,132.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725462950782,0.05403943,132.75,132.73,0.05121188]
["bitfinex-derivatives","SOLF0:USTF0",1725462950983,0.05116546,132.75,132.73,21.77785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462951179,0.05116546,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725462951987,0.05116546,132.75,132.73,25.54455529]
["bitfinex-derivatives","SOLF0:USTF0",1725462952580,0.05116546,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725462952777,0.05116546,132.75,132.73,21.77785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462953287,0.05116546,132.75,132.73,25.54445529]
["bitfinex-derivatives","SOLF0:USTF0",1725462953791,0.05116546,132.75,132.73,3.82445529]
["bitfinex-derivatives","SOLF0:USTF0",1725462953990,0.05116546,132.75,132.73,0.05785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462955989,3.7665,132.74,132.73,0.05785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462957286,0.05116546,132.75,132.73,0.05785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462957988,3.81756546,132.75,132.73,0.05785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462958390,0.05116546,132.75,132.73,0.05785529]
["bitfinex-derivatives","SOLF0:USTF0",1725462958892,0.05116546,132.75,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462959094,3.75386378,132.76,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462959293,4.4562,132.75,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462959484,3.7669,132.73,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462959998,3.82127806,132.73,132.7,21.7752855]
["bitfinex-derivatives","SOLF0:USTF0",1725462960486,3.82127806,132.73,132.7,0.0552855]
["bitfinex-derivatives","SOLF0:USTF0",1725462960487,3.7671,132.72,132.7,0.0552855]
["bitfinex-derivatives","SOLF0:USTF0",1725462960690,0.05437806,132.73,132.7,0.0552855]
["bitfinex-derivatives","SOLF0:USTF0",1725462960894,0.05437806,132.73,132.7,21.7752855]
["bitfinex-derivatives","SOLF0:USTF0",1725462961090,0.05437806,132.73,132.7,25.5428855]
["bitfinex-derivatives","SOLF0:USTF0",1725462961899,3.82127806,132.73,132.7,21.7752855]
["bitfinex-derivatives","SOLF0:USTF0",1725462962200,0.05437806,132.73,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462962383,0.05437806,132.73,132.6,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462962384,0.05437806,132.73,132.66,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462962586,4.4562,132.75,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462962788,3.7674,132.71,132.68,29.24073792]
["bitfinex-derivatives","SOLF0:USTF0",1725462962989,4.4562,132.75,132.68,25.47263792]
["bitfinex-derivatives","SOLF0:USTF0",1725462963188,4.4562,132.75,132.7,0.04983271]
["bitfinex-derivatives","SOLF0:USTF0",1725462963189,0.0509395,132.73,132.7,0.04983271]
["bitfinex-derivatives","SOLF0:USTF0",1725462963392,3.7678,132.7,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462963894,4.4562,132.75,132.6,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462964082,4.4562,132.75,132.59,3.73427119]
["bitfinex-derivatives","SOLF0:USTF0",1725462964083,21.72,132.72,132.61,24.02868802]
["bitfinex-derivatives","SOLF0:USTF0",1725462964284,0.05365977,132.68,132.65,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1725462964485,0.05365977,132.68,132.47,26.37988518]
["bitfinex-derivatives","SOLF0:USTF0",1725462964486,3.80501959,132.67,132.6,7.51748522]
["bitfinex-derivatives","SOLF0:USTF0",1725462964691,2.0461,132.66,132.59,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462964998,2.0461,132.66,132.63,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462965296,2.0461,132.66,132.63,25.46246306]
["bitfinex-derivatives","SOLF0:USTF0",1725462965494,5.86629984,132.66,132.63,25.51735643]
["bitfinex-derivatives","SOLF0:USTF0",1725462965892,0.05129984,132.66,132.63,25.51735643]
["bitfinex-derivatives","SOLF0:USTF0",1725462966093,0.05129984,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725462966596,0.05129984,132.66,132.63,29.28685643]
["bitfinex-derivatives","SOLF0:USTF0",1725462966989,3.82009984,132.66,132.63,25.51735643]
["bitfinex-derivatives","SOLF0:USTF0",1725462967690,0.05129984,132.66,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462968085,21.72,132.81,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462968289,2.1909,132.77,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462968498,2.1909,132.77,132.72,3.8347838]
["bitfinex-derivatives","SOLF0:USTF0",1725462968790,3.7663,132.75,132.72,3.8347838]
["bitfinex-derivatives","SOLF0:USTF0",1725462968994,3.7663,132.75,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462968995,0.05606233,132.75,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462969387,4.2043,132.81,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462969593,4.2043,132.81,132.64,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1725462969594,23.9388,132.8,132.64,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1725462969895,3.7667,132.74,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725462970095,1.0,132.79,132.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462970296,4.84307359,132.79,132.72,25.55704465]
["bitfinex-derivatives","SOLF0:USTF0",1725462970500,0.05586692,132.77,132.74,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1725462971101,3.766,132.76,132.74,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1725462971297,0.05586692,132.77,132.74,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1725462971797,21.72,132.76,132.66,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462972295,21.72,132.76,132.6,9.04122052]
["bitfinex-derivatives","SOLF0:USTF0",1725462972494,21.72,132.74,132.65,2.30749224]
["bitfinex-derivatives","SOLF0:USTF0",1725462972693,3.7679,132.69,132.68,0.05117181]
["bitfinex-derivatives","SOLF0:USTF0",1725462972894,21.72,132.69,132.58,4.94360616]
["bitfinex-derivatives","SOLF0:USTF0",1725462973095,21.72,132.69,132.58,2.31235761]
["bitfinex-derivatives","SOLF0:USTF0",1725462973291,21.72,132.7,132.59,24.03235761]
["bitfinex-derivatives","SOLF0:USTF0",1725462973600,3.84844374,132.69,132.61,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462973904,21.72,132.7,132.61,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462974103,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462974696,3.7691,132.65,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462976907,3.81842182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462977105,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462978399,0.04952182,132.66,132.64,3.82679395]
["bitfinex-derivatives","SOLF0:USTF0",1725462978603,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462979398,3.7691,132.65,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462980112,3.81842182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462980411,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462981901,3.81842182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462982102,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462982414,3.7691,132.65,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462983214,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462983404,0.04952182,132.66,132.64,21.77749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462983607,0.04952182,132.66,132.64,25.54669395]
["bitfinex-derivatives","SOLF0:USTF0",1725462983817,0.04952182,132.66,132.64,21.77749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462984018,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462984220,3.7691,132.65,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462987022,0.04952182,132.66,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462989019,3.7691,132.65,132.64,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1725462993015,21.72,132.67,132.58,3.74868226]
["bitfinex-derivatives","SOLF0:USTF0",1725462993218,21.72,132.63,132.53,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725462993413,25.48715982,132.63,132.53,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725462993624,21.72,132.63,132.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462993922,25.43851482,132.63,132.52,25.4611404]
["bitfinex-derivatives","SOLF0:USTF0",1725462994130,3.7711,132.58,132.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462994421,21.72,132.61,132.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462994613,0.0543055,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725462994814,0.05749161,132.57,132.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462995017,3.7691,132.65,132.56,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462995215,2.1651,132.66,132.59,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462995620,3.7692,132.65,132.59,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462996026,3.7692,132.65,132.53,28.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725462996027,3.7677,132.7,132.63,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462996229,0.05284131,132.68,132.65,0.05548565]
["bitfinex-derivatives","SOLF0:USTF0",1725462996423,0.05284131,132.68,132.65,3.82458565]
["bitfinex-derivatives","SOLF0:USTF0",1725462996723,0.05284131,132.68,132.65,25.54458565]
["bitfinex-derivatives","SOLF0:USTF0",1725462997123,0.05284131,132.68,132.65,21.77548565]
["bitfinex-derivatives","SOLF0:USTF0",1725462997623,3.7685,132.67,132.65,0.05548565]
["bitfinex-derivatives","SOLF0:USTF0",1725462997822,0.05284131,132.68,132.65,0.05548565]
["bitfinex-derivatives","SOLF0:USTF0",1725462998334,0.05284131,132.68,132.66,3.73728171]
["bitfinex-derivatives","SOLF0:USTF0",1725462998530,0.05284131,132.68,132.65,0.05548565]
["bitfinex-derivatives","SOLF0:USTF0",1725462999424,3.7698,132.63,132.61,3.80286128]
["bitfinex-derivatives","SOLF0:USTF0",1725462999625,21.72,132.67,132.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725462999933,21.72,132.67,132.58,25.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725463000422,3.82545039,132.64,132.58,25.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725463000627,0.05585039,132.64,132.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463001225,0.05585039,132.64,132.58,25.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725463001426,0.05585039,132.64,132.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463001928,0.05585039,132.64,132.62,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463002125,3.7679,132.7,132.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463002528,3.7679,132.7,132.65,25.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725463002831,3.7675,132.71,132.65,29.18526462]
["bitfinex-derivatives","SOLF0:USTF0",1725463003129,0.05730766,132.69,132.67,0.05612513]
["bitfinex-derivatives","SOLF0:USTF0",1725463003329,0.05698197,132.69,132.67,0.05612513]
["bitfinex-derivatives","SOLF0:USTF0",1725463003631,3.8543547,132.8,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463003820,3.8543547,132.8,132.67,3.82155007]
["bitfinex-derivatives","SOLF0:USTF0",1725463003821,4.276,132.82,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463004017,8.07441439,132.82,132.74,3.8006749]
["bitfinex-derivatives","SOLF0:USTF0",1725463004423,21.72,132.81,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463004627,21.72,132.79,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463004830,0.05803027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463005026,3.766,132.76,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463006131,3.82373027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463006318,0.05803027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463006727,0.05803027,132.77,132.75,3.82406665]
["bitfinex-derivatives","SOLF0:USTF0",1725463007032,0.05803027,132.77,132.75,21.77786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463008127,0.05803027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463008723,3.82383027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463009019,0.05803027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463009325,3.82383027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463009933,0.05803027,132.77,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463010627,3.766,132.76,132.75,0.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1725463010931,0.05803027,132.77,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463011133,2.219,132.78,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463011319,2.219,132.78,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463011524,3.7661,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725463011722,21.72,132.81,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463011925,0.04925002,132.77,132.75,0.05674557]
["bitfinex-derivatives","SOLF0:USTF0",1725463012228,3.81515002,132.77,132.75,3.74120228]
["bitfinex-derivatives","SOLF0:USTF0",1725463012432,0.04925002,132.77,132.75,3.74120228]
["bitfinex-derivatives","SOLF0:USTF0",1725463012831,3.81505002,132.77,132.75,3.74120228]
["bitfinex-derivatives","SOLF0:USTF0",1725463013426,0.04925002,132.77,132.75,3.74120228]
["bitfinex-derivatives","SOLF0:USTF0",1725463013824,0.04925002,132.77,132.75,0.05674557]
["bitfinex-derivatives","SOLF0:USTF0",1725463014333,3.766,132.76,132.75,0.05674557]
["bitfinex-derivatives","SOLF0:USTF0",1725463017728,3.7667,132.74,132.71,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725463018333,3.7669,132.73,132.71,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463018726,0.05676252,132.73,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463019125,0.05676252,132.73,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463019330,3.7676,132.71,132.67,25.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725463019530,0.05507087,132.7,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463020532,0.05507087,132.7,132.66,3.72720825]
["bitfinex-derivatives","SOLF0:USTF0",1725463020739,0.05507087,132.7,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463021031,0.05507087,132.7,132.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463021535,0.05507087,132.7,132.6,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463021732,3.7693,132.65,132.6,25.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725463021927,0.05599589,132.66,132.6,3.85919043]
["bitfinex-derivatives","SOLF0:USTF0",1725463022238,3.8077877,132.66,132.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463022537,0.05223767,132.63,132.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463022939,3.7702,132.62,132.57,25.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725463023530,0.05223767,132.63,132.6,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463023726,0.04964946,132.63,132.61,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463024338,2.0475,132.68,132.61,25.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725463024535,2.0475,132.68,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463024731,2.0991,132.69,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463024929,2.1083,132.72,132.66,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463025226,2.1083,132.72,132.61,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725463025227,2.1083,132.72,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463025431,3.7678,132.7,132.69,0.05063152]
["bitfinex-derivatives","SOLF0:USTF0",1725463026833,0.05664825,132.71,132.69,0.05063152]
["bitfinex-derivatives","SOLF0:USTF0",1725463027740,3.82414825,132.71,132.69,0.05063152]
["bitfinex-derivatives","SOLF0:USTF0",1725463027935,0.05664825,132.71,132.69,0.05063152]
["bitfinex-derivatives","SOLF0:USTF0",1725463028632,21.72,132.81,132.69,21.77063152]
["bitfinex-derivatives","SOLF0:USTF0",1725463028831,6.4196,132.8,132.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463029230,6.4196,132.8,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725463029437,21.72,132.77,132.66,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463029634,0.05538142,132.73,132.7,0.05361757]
["bitfinex-derivatives","SOLF0:USTF0",1725463031142,0.05538142,132.73,132.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463032340,6.4196,132.8,132.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463032644,6.4196,132.8,132.74,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463032844,6.4196,132.8,132.75,3.76045907]
["bitfinex-derivatives","SOLF0:USTF0",1725463033342,0.04795891,132.79,132.76,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1725463033734,3.7653,132.77,132.76,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1725463034140,6.4196,132.8,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463034335,6.4196,132.8,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725463034336,3.7661,132.75,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725463034536,6.4196,132.8,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463034935,21.72,132.79,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463035142,0.05730401,132.74,132.72,0.04946844]
["bitfinex-derivatives","SOLF0:USTF0",1725463035345,0.05645519,132.74,132.68,3.72579722]
["bitfinex-derivatives","SOLF0:USTF0",1725463036144,3.7672,132.71,132.68,3.72579722]
["bitfinex-derivatives","SOLF0:USTF0",1725463036446,3.82294489,132.71,132.68,7.5429214]
["bitfinex-derivatives","SOLF0:USTF0",1725463036646,3.82294489,132.71,132.68,0.04932418]
["bitfinex-derivatives","SOLF0:USTF0",1725463036647,0.05574489,132.71,132.68,0.04932418]
["bitfinex-derivatives","SOLF0:USTF0",1725463036851,0.05574489,132.71,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463037645,0.05574489,132.71,132.7,29.26207817]
["bitfinex-derivatives","SOLF0:USTF0",1725463037838,1.0,132.79,132.7,25.49477817]
["bitfinex-derivatives","SOLF0:USTF0",1725463038038,1.0,132.79,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463038352,3.7658,132.76,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463038643,1.0,132.79,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463038845,3.7658,132.76,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463039439,3.82194882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463039844,3.7656,132.76,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463040152,0.05644882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463040346,0.05644882,132.77,132.75,3.8196348]
["bitfinex-derivatives","SOLF0:USTF0",1725463040548,0.05644882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463040848,0.05644882,132.77,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725463041750,0.05644882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463042151,3.82184882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463042353,0.05644882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463042851,3.82184882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463043250,3.7656,132.76,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463045054,0.05644882,132.77,132.75,0.0539348]
["bitfinex-derivatives","SOLF0:USTF0",1725463045553,0.05644882,132.77,132.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463045754,21.72,132.77,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725463045943,21.72,132.75,132.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463046259,25.43081933,132.75,132.65,25.52689599]
["bitfinex-derivatives","SOLF0:USTF0",1725463046650,3.7673,132.7,132.69,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1725463046845,3.7673,132.7,132.63,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463046846,21.72,132.72,132.64,7.60998216]
["bitfinex-derivatives","SOLF0:USTF0",1725463047047,3.7681,132.68,132.64,3.84118216]
["bitfinex-derivatives","SOLF0:USTF0",1725463047245,3.7681,132.68,132.63,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463047454,4.3298,132.71,132.63,25.50730388]
["bitfinex-derivatives","SOLF0:USTF0",1725463047757,0.05218011,132.68,132.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463047955,0.05218011,132.68,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725463048151,0.05218011,132.68,132.67,3.84231248]
["bitfinex-derivatives","SOLF0:USTF0",1725463048351,0.05218011,132.68,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725463048566,0.05218011,132.68,132.67,25.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725463048948,0.05218011,132.68,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463049353,1.0,132.74,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463049354,3.767,132.72,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463049659,1.0,132.74,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463050059,3.7674,132.7,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463050248,1.0,132.74,132.66,3.69273432]
["bitfinex-derivatives","SOLF0:USTF0",1725463050555,0.05224115,132.71,132.69,0.04828602]
["bitfinex-derivatives","SOLF0:USTF0",1725463050754,0.05224115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463050755,3.81934115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463051152,0.05224115,132.71,132.7,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463052654,0.05224115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463053252,3.7673,132.7,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463053457,0.05224115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463053854,3.81934115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463054052,0.05224115,132.71,132.69,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1725463054457,0.05224115,132.71,132.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725463055070,0.05224115,132.71,132.7,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725463055255,3.766,132.75,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725463055461,3.766,132.75,132.72,3.83779827]
["bitfinex-derivatives","SOLF0:USTF0",1725463055860,2.1646,132.82,132.74,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463056062,2.1646,132.82,132.76,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463056257,0.05739523,132.8,132.78,0.05686972]
["bitfinex-derivatives","SOLF0:USTF0",1725463056458,3.7647,132.79,132.78,0.05686972]
["bitfinex-derivatives","SOLF0:USTF0",1725463059663,26.138,132.82,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725463059863,21.72,132.8,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463060060,3.7672,132.71,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463060260,3.7672,132.71,132.68,25.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725463060468,21.72,132.74,132.66,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463060667,0.05184916,132.71,132.69,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1725463061367,3.7673,132.7,132.69,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1725463061764,0.05184916,132.71,132.64,3.69897378]
["bitfinex-derivatives","SOLF0:USTF0",1725463061966,21.77184916,132.71,132.62,25.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725463062163,21.72,132.71,132.62,25.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725463062568,3.7686,132.66,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725463062769,0.05766435,132.66,132.63,3.75923895]
["bitfinex-derivatives","SOLF0:USTF0",1725463062976,0.05766435,132.66,132.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725463063168,0.05766435,132.66,132.63,7.51826152]
["bitfinex-derivatives","SOLF0:USTF0",1725463063463,0.05766435,132.66,132.63,3.74906152]
["bitfinex-derivatives","SOLF0:USTF0",1725463063663,0.05766435,132.66,132.62,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463064271,3.7689,132.65,132.62,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463064871,3.7698,132.62,132.6,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463065069,3.7698,132.62,132.57,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1725463065070,0.05576329,132.62,132.56,25.51437174]
["bitfinex-derivatives","SOLF0:USTF0",1725463065368,0.05576329,132.62,132.56,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463065975,0.05576329,132.62,132.56,3.71522332]
["bitfinex-derivatives","SOLF0:USTF0",1725463066269,0.05576329,132.62,132.53,3.68430711]
["bitfinex-derivatives","SOLF0:USTF0",1725463066462,0.05576329,132.62,132.51,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463066463,3.7713,132.56,132.52,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725463066665,3.7713,132.56,132.51,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463066861,0.05631956,132.55,132.51,25.4420098]
["bitfinex-derivatives","SOLF0:USTF0",1725463067060,3.82791956,132.55,132.51,25.4420098]
["bitfinex-derivatives","SOLF0:USTF0",1725463067269,0.05631956,132.55,132.51,25.4420098]
["bitfinex-derivatives","SOLF0:USTF0",1725463067660,0.05631956,132.55,132.51,3.7220098]
["bitfinex-derivatives","SOLF0:USTF0",1725463067865,0.05631956,132.55,132.5,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463068275,0.05631956,132.55,132.51,3.7318125]
["bitfinex-derivatives","SOLF0:USTF0",1725463068569,3.7719,132.54,132.51,3.7318125]
["bitfinex-derivatives","SOLF0:USTF0",1725463068772,0.05631956,132.55,132.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463068974,0.05631956,132.55,132.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463069274,0.05140011,132.53,132.44,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725463069477,0.05788035,132.5,132.44,27.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725463069670,3.774,132.47,132.44,27.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725463069872,3.83024153,132.47,132.44,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463070170,3.7743,132.46,132.43,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463070574,0.05624153,132.47,132.43,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463070776,3.7744,132.45,132.43,25.57055049]
["bitfinex-derivatives","SOLF0:USTF0",1725463071274,21.77624153,132.47,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725463071580,0.04844017,132.42,132.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463071878,0.05762362,132.4,132.36,3.76577483]
["bitfinex-derivatives","SOLF0:USTF0",1725463072073,0.05762362,132.4,132.39,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463072273,0.05762362,132.4,132.39,25.50654892]
["bitfinex-derivatives","SOLF0:USTF0",1725463073177,21.72,132.49,132.39,25.50654892]
["bitfinex-derivatives","SOLF0:USTF0",1725463073178,21.72,132.52,132.39,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463073376,3.7748,132.44,132.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463073769,5.3767,132.51,132.43,3.81865432]
["bitfinex-derivatives","SOLF0:USTF0",1725463073974,3.7746,132.45,132.43,3.81865432]
["bitfinex-derivatives","SOLF0:USTF0",1725463074174,0.04982529,132.45,132.43,3.87627794]
["bitfinex-derivatives","SOLF0:USTF0",1725463074370,0.04982529,132.45,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463074573,3.7747,132.44,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463074779,3.7747,132.44,132.43,3.78789366]
["bitfinex-derivatives","SOLF0:USTF0",1725463074978,3.82442529,132.45,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463075179,0.04982529,132.45,132.43,3.84756107]
["bitfinex-derivatives","SOLF0:USTF0",1725463075478,0.04982529,132.45,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463075875,0.04982529,132.45,132.43,3.77920927]
["bitfinex-derivatives","SOLF0:USTF0",1725463076081,0.04982529,132.45,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463076279,3.82442529,132.45,132.43,3.75315251]
["bitfinex-derivatives","SOLF0:USTF0",1725463076876,0.04982529,132.45,132.43,3.75315251]
["bitfinex-derivatives","SOLF0:USTF0",1725463078678,0.04982529,132.45,132.43,0.05762362]
["bitfinex-derivatives","SOLF0:USTF0",1725463078980,0.04982529,132.45,132.44,3.75160962]
["bitfinex-derivatives","SOLF0:USTF0",1725463079177,4.3767,132.51,132.44,25.42819258]
["bitfinex-derivatives","SOLF0:USTF0",1725463079486,4.3767,132.51,132.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463079683,3.7748,132.44,132.42,3.79464912]
["bitfinex-derivatives","SOLF0:USTF0",1725463079981,21.72,132.5,132.41,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725463080172,3.7747,132.44,132.41,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725463080378,21.72,132.5,132.41,10.18952925]
["bitfinex-derivatives","SOLF0:USTF0",1725463080582,21.72,132.5,132.41,5.90712925]
["bitfinex-derivatives","SOLF0:USTF0",1725463080785,21.72,132.5,132.44,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1725463080786,3.7744,132.45,132.44,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1725463082495,3.7762,132.39,132.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463082682,25.58516336,132.46,132.34,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725463082683,21.72,132.45,132.34,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725463082980,25.9843,132.45,132.34,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725463083185,21.72,132.43,132.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725463083380,25.9843,132.45,132.34,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725463083583,3.776,132.4,132.35,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463083885,3.776,132.4,132.38,0.05285727]
["bitfinex-derivatives","SOLF0:USTF0",1725463084081,0.04998319,132.41,132.38,0.05285727]
["bitfinex-derivatives","SOLF0:USTF0",1725463084583,3.776,132.4,132.39,3.81043449]
["bitfinex-derivatives","SOLF0:USTF0",1725463084781,3.776,132.4,132.38,0.05285727]
["bitfinex-derivatives","SOLF0:USTF0",1725463085090,3.82568319,132.41,132.38,0.05285727]
["bitfinex-derivatives","SOLF0:USTF0",1725463085279,11.3116,132.59,132.4,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463085484,11.3116,132.59,132.33,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463085485,21.72,132.54,132.41,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1725463085682,25.50210834,132.54,132.44,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463086183,25.50210834,132.54,132.41,10.08642157]
["bitfinex-derivatives","SOLF0:USTF0",1725463086391,21.72,132.53,132.42,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463086689,0.05402867,132.49,132.46,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1725463087588,3.7738,132.47,132.46,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1725463087778,0.05402867,132.49,132.46,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1725463088083,3.7738,132.47,132.46,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1725463088286,0.05402867,132.49,132.46,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1725463088488,567.0,132.68,132.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463088686,26.015,132.61,132.47,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725463088877,29.76915838,132.61,132.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463089187,2.1176,132.67,132.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463089483,26.015,132.66,132.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463089683,21.72,132.64,132.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725463089885,21.72,132.62,132.6,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1725463090083,3.7707,132.58,132.53,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725463090480,0.05302542,132.57,132.54,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1725463090787,0.05302542,132.57,132.54,0.04771243]
["bitfinex-derivatives","SOLF0:USTF0",1725463091882,3.7715,132.55,132.54,0.04771243]
["bitfinex-derivatives","SOLF0:USTF0",1725463096280,3.7713,132.56,132.54,0.04771243]
["bitfinex-derivatives","SOLF0:USTF0",1725463096782,3.7715,132.55,132.54,0.04771243]
["bitfinex-derivatives","SOLF0:USTF0",1725463097178,26.08,132.57,132.49,3.71048124]
["bitfinex-derivatives","SOLF0:USTF0",1725463097382,26.08,132.57,132.47,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725463097585,26.08,132.57,132.46,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725463097786,26.08,132.57,132.42,32.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725463097787,3.7736,132.48,132.42,32.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725463098280,0.04969718,132.46,132.44,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1725463098487,3.82969443,132.46,132.44,0.04935518]
["bitfinex-derivatives","SOLF0:USTF0",1725463098686,0.05549443,132.46,132.44,0.04935518]
["bitfinex-derivatives","SOLF0:USTF0",1725463099388,2.1643,132.54,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463099588,2.1417,132.58,132.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463099792,2.1417,132.58,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725463100094,3.7713,132.56,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463100289,3.7713,132.56,132.51,29.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725463100685,3.7713,132.56,132.52,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463100686,0.05075649,132.55,132.52,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463100986,3.82235649,132.55,132.52,3.83629779]
["bitfinex-derivatives","SOLF0:USTF0",1725463101282,0.05075649,132.55,132.52,3.85214527]
["bitfinex-derivatives","SOLF0:USTF0",1725463103194,3.82255649,132.55,132.52,3.85214527]
["bitfinex-derivatives","SOLF0:USTF0",1725463103792,3.7719,132.54,132.52,3.85214527]
["bitfinex-derivatives","SOLF0:USTF0",1725463104194,0.05075649,132.55,132.52,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463104396,3.7721,132.53,132.52,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463106595,0.05075649,132.55,132.52,29.96224227]
["bitfinex-derivatives","SOLF0:USTF0",1725463106788,0.05075649,132.55,132.52,26.13743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463106987,3.82235649,132.55,132.52,29.90790398]
["bitfinex-derivatives","SOLF0:USTF0",1725463107190,0.05075649,132.55,132.52,3.82790398]
["bitfinex-derivatives","SOLF0:USTF0",1725463107590,3.7721,132.53,132.52,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1725463110796,26.08,132.53,132.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463111002,2.1288,132.52,132.41,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725463111206,2.1288,132.52,132.42,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725463111795,3.7743,132.46,132.43,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725463111998,3.7743,132.46,132.43,3.82498242]
["bitfinex-derivatives","SOLF0:USTF0",1725463112200,3.7743,132.46,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463112503,0.05508105,132.48,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463113603,3.7743,132.46,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463113803,0.05508105,132.48,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463114000,3.7746,132.45,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463114195,3.82322015,132.45,132.43,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1725463114603,3.82322015,132.45,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463114604,0.04862015,132.45,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463115699,0.04862015,132.45,132.44,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725463116010,2.1288,132.52,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463116210,3.7734,132.49,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463116901,3.7736,132.48,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463117105,3.82575175,132.48,132.46,0.05389334]
["bitfinex-derivatives","SOLF0:USTF0",1725463118499,3.7738,132.47,132.46,0.05389334]
["bitfinex-derivatives","SOLF0:USTF0",1725463119214,29.9349371,132.5,132.41,7.62984145]
["bitfinex-derivatives","SOLF0:USTF0",1725463119510,28.2088,132.52,132.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463119702,2.1288,132.52,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463120105,2.1288,132.52,132.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463120300,3.7737,132.48,132.47,0.0547461]
["bitfinex-derivatives","SOLF0:USTF0",1725463122909,3.7734,132.49,132.47,0.0547461]
["bitfinex-derivatives","SOLF0:USTF0",1725463123106,0.05535927,132.5,132.47,0.0547461]
["bitfinex-derivatives","SOLF0:USTF0",1725463123709,0.05535927,132.5,132.47,3.8284461]
["bitfinex-derivatives","SOLF0:USTF0",1725463124111,0.05535927,132.5,132.49,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725463124309,2.1527,132.56,132.49,3.73367884]
["bitfinex-derivatives","SOLF0:USTF0",1725463124506,2.1527,132.56,132.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463124808,2.1527,132.56,132.48,29.91371169]
["bitfinex-derivatives","SOLF0:USTF0",1725463125005,4.4685,132.59,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725463125211,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463126314,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463126616,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463127011,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463128013,3.82726395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463128215,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463128406,3.82736395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463128608,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463129108,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463130412,3.82736395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463130804,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463132018,3.82736395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463133118,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463134110,0.05596395,132.56,132.54,3.8219314]
["bitfinex-derivatives","SOLF0:USTF0",1725463134919,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463136117,0.05596395,132.56,132.54,3.8218314]
["bitfinex-derivatives","SOLF0:USTF0",1725463137218,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463138123,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463138620,3.82736395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463138816,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463139515,3.82746395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463139711,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463139909,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463140320,0.05596395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463140518,3.82736395,132.56,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463141023,3.7715,132.55,132.54,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1725463141522,3.7715,132.55,132.45,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463141528,21.74,132.55,132.45,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463141720,3.7734,132.49,132.45,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463141922,3.7734,132.49,132.45,25.47962928]
["bitfinex-derivatives","SOLF0:USTF0",1725463142116,3.7734,132.49,132.46,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725463142317,0.04897878,132.49,132.46,0.05118802]
["bitfinex-derivatives","SOLF0:USTF0",1725463142520,0.04897878,132.49,132.47,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463142819,0.04897878,132.49,132.48,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725463143322,3.7721,132.54,132.47,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463143521,3.7721,132.54,132.5,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463143722,2.2399,132.59,132.51,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725463143920,3.7717,132.55,132.52,3.78161911]
["bitfinex-derivatives","SOLF0:USTF0",1725463144220,0.05720253,132.55,132.52,3.83522757]
["bitfinex-derivatives","SOLF0:USTF0",1725463144430,0.05720253,132.55,132.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463144626,0.05720253,132.55,132.54,25.49293045]
["bitfinex-derivatives","SOLF0:USTF0",1725463144922,0.05720253,132.55,132.52,21.79360846]
["bitfinex-derivatives","SOLF0:USTF0",1725463145419,0.05720253,132.55,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725463145622,0.05720253,132.55,132.52,21.79360846]
["bitfinex-derivatives","SOLF0:USTF0",1725463146026,0.05720253,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725463146229,0.05720253,132.55,132.54,7.60168815]
["bitfinex-derivatives","SOLF0:USTF0",1725463146423,0.05720253,132.55,132.54,25.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725463146823,0.05720253,132.55,132.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463147018,0.05720253,132.55,132.54,3.7589643]
["bitfinex-derivatives","SOLF0:USTF0",1725463147223,0.05720253,132.55,132.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463147427,0.05720253,132.55,132.54,29.22700277]
["bitfinex-derivatives","SOLF0:USTF0",1725463147820,4.3092,132.61,132.54,3.71520277]
["bitfinex-derivatives","SOLF0:USTF0",1725463148019,4.3092,132.61,132.48,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1725463148020,3.7703,132.6,132.56,25.5112]
["bitfinex-derivatives","SOLF0:USTF0",1725463148530,4.3092,132.61,132.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463149032,0.0578549,132.59,132.56,0.05512057]
["bitfinex-derivatives","SOLF0:USTF0",1725463149229,3.7711,132.57,132.56,0.05512057]
["bitfinex-derivatives","SOLF0:USTF0",1725463150432,3.772,132.54,132.5,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463150922,3.772,132.54,132.5,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725463151123,3.7722,132.53,132.5,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725463151329,3.82333248,132.53,132.5,25.56599036]
["bitfinex-derivatives","SOLF0:USTF0",1725463151529,0.05113248,132.53,132.5,25.56599036]
["bitfinex-derivatives","SOLF0:USTF0",1725463152031,0.05113248,132.53,132.5,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725463152637,3.7725,132.52,132.5,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725463152823,0.05113248,132.53,132.5,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725463153223,3.7724,132.52,132.5,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1725463153832,2.2048,132.62,132.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463154135,2.2048,132.62,132.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463154430,3.7709,132.58,132.55,3.8274478]
["bitfinex-derivatives","SOLF0:USTF0",1725463154938,3.81921454,132.58,132.55,3.74267114]
["bitfinex-derivatives","SOLF0:USTF0",1725463155132,0.04831454,132.58,132.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463155438,0.04831454,132.58,132.57,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463155633,3.81393451,132.64,132.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463155834,6.5497,132.68,132.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463156332,6.5497,132.68,132.6,25.5101]
["bitfinex-derivatives","SOLF0:USTF0",1725463156728,3.769,132.64,132.63,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1725463156923,0.04822931,132.65,132.59,3.68041662]
["bitfinex-derivatives","SOLF0:USTF0",1725463157136,0.04822931,132.65,132.58,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463157137,3.7693,132.63,132.58,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463157324,3.7693,132.63,132.54,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725463157524,3.7693,132.63,132.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463158031,0.05476007,132.63,132.6,21.79277896]
["bitfinex-derivatives","SOLF0:USTF0",1725463158236,0.05476007,132.63,132.61,3.81242583]
["bitfinex-derivatives","SOLF0:USTF0",1725463158632,0.05476007,132.63,132.6,21.79277896]
["bitfinex-derivatives","SOLF0:USTF0",1725463158830,0.05476007,132.63,132.61,3.86218728]
["bitfinex-derivatives","SOLF0:USTF0",1725463159532,0.05476007,132.63,132.62,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463159746,0.05476007,132.63,132.62,25.56674053]
["bitfinex-derivatives","SOLF0:USTF0",1725463160331,0.05476007,132.63,132.62,29.33634053]
["bitfinex-derivatives","SOLF0:USTF0",1725463160538,25.53860582,132.73,132.62,25.56674053]
["bitfinex-derivatives","SOLF0:USTF0",1725463160735,4.3689,132.72,132.63,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463160935,3.7686,132.66,132.63,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463161135,21.74,132.71,132.62,25.56674053]
["bitfinex-derivatives","SOLF0:USTF0",1725463161440,26.1089,132.72,132.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725463161629,0.05638412,132.68,132.65,0.05502953]
["bitfinex-derivatives","SOLF0:USTF0",1725463162427,0.05638412,132.68,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725463162840,0.05638412,132.68,132.66,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463163031,0.05638412,132.68,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725463163232,4.3924,132.75,132.66,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463163536,3.7657,132.76,132.72,25.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725463163839,93.24984195,132.8,132.74,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463164041,93.24984195,132.8,132.74,25.506]
["bitfinex-derivatives","SOLF0:USTF0",1725463164341,0.0488517,132.78,132.76,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1725463164536,3.8139517,132.78,132.76,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1725463165237,0.0488517,132.78,132.76,0.05323328]
["bitfinex-derivatives","SOLF0:USTF0",1725463165634,0.0488517,132.78,132.76,3.81863328]
["bitfinex-derivatives","SOLF0:USTF0",1725463166539,0.0488517,132.78,132.76,25.55863328]
["bitfinex-derivatives","SOLF0:USTF0",1725463166735,0.0488517,132.78,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725463167340,6.5634,132.85,132.76,21.79323328]
["bitfinex-derivatives","SOLF0:USTF0",1725463167341,3.7637,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725463167540,6.5634,132.85,132.78,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463167847,6.5634,132.85,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725463167848,3.7638,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725463168138,6.5634,132.85,132.78,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1725463168341,0.05803513,132.83,132.8,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1725463169042,3.7639,132.82,132.8,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1725463170741,3.7642,132.81,132.8,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1725463170943,21.74,132.83,132.74,3.83190068]
["bitfinex-derivatives","SOLF0:USTF0",1725463171244,3.766,132.75,132.71,25.507]
["bitfinex-derivatives","SOLF0:USTF0",1725463171445,3.78276419,132.78,132.71,25.507]
["bitfinex-derivatives","SOLF0:USTF0",1725463171647,4.4081,132.77,132.71,25.507]
["bitfinex-derivatives","SOLF0:USTF0",1725463171950,0.0562759,132.75,132.7,3.82901326]
["bitfinex-derivatives","SOLF0:USTF0",1725463172246,3.7663,132.74,132.71,0.04962359]
["bitfinex-derivatives","SOLF0:USTF0",1725463173447,3.7663,132.74,132.71,3.81662359]
["bitfinex-derivatives","SOLF0:USTF0",1725463173640,3.8222759,132.75,132.71,3.81662359]
["bitfinex-derivatives","SOLF0:USTF0",1725463173845,0.0562759,132.75,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725463176442,3.7648,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725463176840,3.7648,132.79,132.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463177039,3.7644,132.81,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725463177341,2.142,132.83,132.77,3.75414534]
["bitfinex-derivatives","SOLF0:USTF0",1725463177542,2.142,132.83,132.79,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463177543,0.04804293,132.81,132.79,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463179342,0.04804293,132.81,132.79,3.81284438]
["bitfinex-derivatives","SOLF0:USTF0",1725463179547,0.04804293,132.81,132.79,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463181447,0.04804293,132.81,132.79,3.81284438]
["bitfinex-derivatives","SOLF0:USTF0",1725463181854,0.04804293,132.81,132.79,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463182044,0.04804293,132.81,132.79,3.81274438]
["bitfinex-derivatives","SOLF0:USTF0",1725463182346,0.04804293,132.81,132.79,26.08824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463182556,0.04804293,132.81,132.79,29.85274438]
["bitfinex-derivatives","SOLF0:USTF0",1725463183052,0.04804293,132.81,132.79,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1725463183653,0.04804293,132.81,132.79,3.75230298]
["bitfinex-derivatives","SOLF0:USTF0",1725463184150,0.04804293,132.81,132.79,29.79230298]
["bitfinex-derivatives","SOLF0:USTF0",1725463184351,0.04804293,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725463184554,0.04804293,132.81,132.79,29.79230298]
["bitfinex-derivatives","SOLF0:USTF0",1725463185842,0.04804293,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725463186049,2.0994,132.89,132.79,29.79230298]
["bitfinex-derivatives","SOLF0:USTF0",1725463186250,3.7629,132.86,132.82,29.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725463186755,10.32688492,132.89,132.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463186954,0.05495345,132.87,132.84,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1725463187453,3.763,132.85,132.84,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1725463187653,36.36688492,132.89,132.79,3.73833094]
["bitfinex-derivatives","SOLF0:USTF0",1725463187852,36.36688492,132.89,132.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463188159,26.04,132.87,132.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463188655,26.04,132.87,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463188656,0.05322634,132.83,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463189052,3.7644,132.81,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463190054,3.7641,132.82,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463190359,0.05322634,132.83,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463190760,3.7642,132.81,132.8,0.05282194]
["bitfinex-derivatives","SOLF0:USTF0",1725463191252,8.5244,132.88,132.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463191253,3.765,132.79,132.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463191554,4.3998,132.82,132.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463191854,3.7646,132.8,132.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725463192058,3.7646,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725463192258,0.0559681,132.8,132.77,3.89313442]
["bitfinex-derivatives","SOLF0:USTF0",1725463192571,0.0559681,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725463193060,0.0559681,132.8,132.78,7.5165079]
["bitfinex-derivatives","SOLF0:USTF0",1725463194250,0.0559681,132.8,132.78,3.7515079]
["bitfinex-derivatives","SOLF0:USTF0",1725463194449,0.0559681,132.8,132.77,26.09162347]
["bitfinex-derivatives","SOLF0:USTF0",1725463194651,0.0559681,132.8,132.77,0.05162347]
["bitfinex-derivatives","SOLF0:USTF0",1725463195258,3.765,132.78,132.77,0.05162347]
["bitfinex-derivatives","SOLF0:USTF0",1725463196254,3.7664,132.73,132.72,464.56367]
["bitfinex-derivatives","SOLF0:USTF0",1725463197373,3.7664,132.73,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463199478,0.05104412,132.74,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463200073,3.7664,132.73,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463200971,0.05104412,132.74,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463201175,0.05104412,132.74,132.72,479.38687]
["bitfinex-derivatives","SOLF0:USTF0",1725463201675,0.05104412,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725463201877,0.05104412,132.74,132.72,479.38687]
["bitfinex-derivatives","SOLF0:USTF0",1725463202175,0.05104412,132.74,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463202376,3.81724412,132.74,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463202885,0.05104412,132.74,132.72,457.67687]
["bitfinex-derivatives","SOLF0:USTF0",1725463203271,0.05104412,132.74,132.72,479.38687]
["bitfinex-derivatives","SOLF0:USTF0",1725463203471,2.1954,132.8,132.72,479.38687]
["bitfinex-derivatives","SOLF0:USTF0",1725463203676,3.7649,132.79,132.76,25.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725463204689,3.81520885,132.79,132.76,25.52585052]
["bitfinex-derivatives","SOLF0:USTF0",1725463205874,0.05030885,132.79,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463206285,2.2281,132.85,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463206471,1.0,132.88,132.81,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463206674,4.74425891,132.88,132.83,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463206977,3.7626,132.87,132.83,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463207281,0.05370796,132.86,132.84,0.05315839]
["bitfinex-derivatives","SOLF0:USTF0",1725463207578,0.05370796,132.86,132.84,3.81645839]
["bitfinex-derivatives","SOLF0:USTF0",1725463207773,0.05370796,132.86,132.84,3.81436096]
["bitfinex-derivatives","SOLF0:USTF0",1725463208576,0.05370796,132.86,132.85,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1725463208777,0.05370796,132.86,132.85,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463208975,0.05370796,132.86,132.84,7.59440162]
["bitfinex-derivatives","SOLF0:USTF0",1725463209373,0.05370796,132.86,132.84,3.83130162]
["bitfinex-derivatives","SOLF0:USTF0",1725463209689,3.7617,132.9,132.85,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463209878,3.85042337,132.93,132.85,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463210180,3.7618,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725463210883,0.05308061,132.89,132.87,0.05534745]
["bitfinex-derivatives","SOLF0:USTF0",1725463211390,0.05308061,132.89,132.87,3.81774745]
["bitfinex-derivatives","SOLF0:USTF0",1725463212483,29.252,132.88,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463212787,23.9284,132.87,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463212987,29.82978395,132.87,132.77,25.38877083]
["bitfinex-derivatives","SOLF0:USTF0",1725463213183,21.71,132.85,132.77,3.67877083]
["bitfinex-derivatives","SOLF0:USTF0",1725463213477,0.05716528,132.82,132.8,0.05228247]
["bitfinex-derivatives","SOLF0:USTF0",1725463213688,0.05291453,132.82,132.8,0.05228247]
["bitfinex-derivatives","SOLF0:USTF0",1725463213977,3.7642,132.81,132.8,0.05228247]
["bitfinex-derivatives","SOLF0:USTF0",1725463216291,3.81691453,132.82,132.8,0.05228247]
["bitfinex-derivatives","SOLF0:USTF0",1725463216986,0.05291453,132.82,132.8,3.81668247]
["bitfinex-derivatives","SOLF0:USTF0",1725463217288,0.05291453,132.82,132.8,0.05228247]
["bitfinex-derivatives","SOLF0:USTF0",1725463217786,0.05291453,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725463218784,3.7632,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725463218980,3.763,132.86,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725463219683,0.05159262,132.85,132.83,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1725463219883,0.05159262,132.85,132.84,3.72242311]
["bitfinex-derivatives","SOLF0:USTF0",1725463220990,0.05159262,132.85,132.83,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1725463222597,0.05159262,132.85,132.83,3.81849147]
["bitfinex-derivatives","SOLF0:USTF0",1725463222890,0.05159262,132.85,132.83,21.76489147]
["bitfinex-derivatives","SOLF0:USTF0",1725463223094,0.05159262,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725463223289,0.05159262,132.85,132.84,7.49626814]
["bitfinex-derivatives","SOLF0:USTF0",1725463223695,0.05159262,132.85,132.84,3.73296814]
["bitfinex-derivatives","SOLF0:USTF0",1725463223990,0.05159262,132.85,132.83,21.76489147]
["bitfinex-derivatives","SOLF0:USTF0",1725463224390,0.05159262,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725463224594,2.0821,132.93,132.84,3.8556938]
["bitfinex-derivatives","SOLF0:USTF0",1725463224890,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725463225092,4.3434,132.93,132.86,3.74463837]
["bitfinex-derivatives","SOLF0:USTF0",1725463225290,4.3434,132.93,132.83,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463225494,0.05642307,132.89,132.87,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463225797,3.7623,132.88,132.87,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463225987,0.05642307,132.89,132.87,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463226188,3.81832307,132.89,132.87,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463226387,0.05642307,132.89,132.87,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463226592,0.05642307,132.89,132.87,21.76032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463226802,0.05642307,132.89,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725463226988,3.7612,132.92,132.87,21.76032796]
["bitfinex-derivatives","SOLF0:USTF0",1725463227189,3.7612,132.92,132.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725463227388,3.77888722,132.95,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725463227389,3.7609,132.93,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725463227589,3.77888722,132.95,132.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463227794,21.71,132.96,132.86,3.74049732]
["bitfinex-derivatives","SOLF0:USTF0",1725463227996,0.05500796,132.92,132.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1725463228400,3.7613,132.91,132.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1725463229507,3.81630796,132.92,132.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1725463230487,0.05500796,132.92,132.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1725463230894,3.7613,132.91,132.9,0.05160108]
["bitfinex-derivatives","SOLF0:USTF0",1725463232405,21.71,132.91,132.83,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725463232602,21.71,132.89,132.8,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463232798,3.71095105,132.88,132.8,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463233099,3.71095105,132.88,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725463233301,2.1406,132.91,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725463233302,23.8506,132.91,132.82,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463233501,3.7627,132.86,132.85,0.04986015]
["bitfinex-derivatives","SOLF0:USTF0",1725463233696,0.0491546,132.88,132.85,3.76532803]
["bitfinex-derivatives","SOLF0:USTF0",1725463233892,0.0491546,132.88,132.85,0.04986015]
["bitfinex-derivatives","SOLF0:USTF0",1725463234304,3.7626,132.87,132.85,0.04986015]
["bitfinex-derivatives","SOLF0:USTF0",1725463234502,3.7626,132.87,132.85,3.77436169]
["bitfinex-derivatives","SOLF0:USTF0",1725463234902,0.0491546,132.88,132.85,7.53726169]
["bitfinex-derivatives","SOLF0:USTF0",1725463234903,3.8115546,132.88,132.85,7.53726169]
["bitfinex-derivatives","SOLF0:USTF0",1725463235203,0.0491546,132.88,132.85,3.77436169]
["bitfinex-derivatives","SOLF0:USTF0",1725463235700,0.0491546,132.88,132.86,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725463236008,23.8967,132.95,132.86,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463236304,3.7615,132.91,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725463236999,3.7615,132.91,132.88,3.81450731]
["bitfinex-derivatives","SOLF0:USTF0",1725463237303,0.05562207,132.91,132.88,21.76230731]
["bitfinex-derivatives","SOLF0:USTF0",1725463237899,0.05562207,132.91,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725463238501,0.05562207,132.91,132.88,3.81440731]
["bitfinex-derivatives","SOLF0:USTF0",1725463238706,0.05562207,132.91,132.88,21.76230731]
["bitfinex-derivatives","SOLF0:USTF0",1725463239097,0.05562207,132.91,132.89,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725463239405,0.05562207,132.91,132.88,25.57967075]
["bitfinex-derivatives","SOLF0:USTF0",1725463240410,0.05562207,132.91,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725463241008,21.71,132.98,132.9,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463241211,4.2891,133.01,132.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463241406,0.43497658,133.0,132.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463241606,3.7598,132.97,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725463242107,0.04764172,132.96,132.94,3.8149704]
["bitfinex-derivatives","SOLF0:USTF0",1725463242406,0.04764172,132.96,132.94,21.7645704]
["bitfinex-derivatives","SOLF0:USTF0",1725463242903,0.04764172,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725463243502,0.04764172,132.96,132.94,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1725463244207,3.80764172,132.96,132.94,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1725463245403,0.04764172,132.96,132.94,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1725463245806,0.04764172,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725463247906,0.04764172,132.96,132.94,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1725463249009,3.80774172,132.96,132.94,0.0545704]
["bitfinex-derivatives","SOLF0:USTF0",1725463250210,0.04764172,132.96,132.94,3.8150704]
["bitfinex-derivatives","SOLF0:USTF0",1725463251010,0.04764172,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725463251813,3.7589,133.0,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725463252210,2.2182,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725463252407,3.7586,133.01,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725463252615,2.1911,133.05,132.97,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463252918,0.05365052,133.02,133.0,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1725463254207,3.7585,133.01,133.0,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1725463256221,3.7585,133.01,133.0,3.7166071]
["bitfinex-derivatives","SOLF0:USTF0",1725463256621,3.7585,133.01,133.0,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1725463260726,0.05365052,133.02,133.0,21.75905363]
["bitfinex-derivatives","SOLF0:USTF0",1725463260913,0.05365052,133.02,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725463261225,27.65026404,133.09,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463261434,23.8981,133.09,133.0,25.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725463261619,23.8981,133.09,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463261815,2.1881,133.09,133.02,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463262022,2.2429,133.1,133.02,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463262023,2.2429,133.1,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725463262221,0.0493021,133.07,133.04,0.05261242]
["bitfinex-derivatives","SOLF0:USTF0",1725463262615,0.0493021,133.07,133.05,3.70441935]
["bitfinex-derivatives","SOLF0:USTF0",1725463263115,0.0493021,133.07,133.04,3.81021242]
["bitfinex-derivatives","SOLF0:USTF0",1725463263116,0.0493021,133.07,133.04,0.05261242]
["bitfinex-derivatives","SOLF0:USTF0",1725463263321,0.0493021,133.07,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725463263522,0.0493021,133.07,133.04,0.05261242]
["bitfinex-derivatives","SOLF0:USTF0",1725463263917,0.0493021,133.07,133.05,3.69840446]
["bitfinex-derivatives","SOLF0:USTF0",1725463264828,0.0493021,133.07,133.04,0.05261242]
["bitfinex-derivatives","SOLF0:USTF0",1725463265023,21.7593021,133.07,133.04,0.05261242]
["bitfinex-derivatives","SOLF0:USTF0",1725463265420,4.4939,133.06,132.97,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463265623,21.71,133.01,132.91,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725463265821,4.4939,133.06,132.91,23.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725463265822,21.71,133.0,132.91,23.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725463266028,21.71,132.95,132.87,23.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725463266236,21.71,132.94,132.86,3.75855603]
["bitfinex-derivatives","SOLF0:USTF0",1725463266531,3.7613,132.91,132.86,3.75855603]
["bitfinex-derivatives","SOLF0:USTF0",1725463266930,3.7613,132.91,132.9,1374.26139]
["bitfinex-derivatives","SOLF0:USTF0",1725463268219,3.7613,132.91,132.9,1362.97729]
["bitfinex-derivatives","SOLF0:USTF0",1725463268427,3.7613,132.91,132.9,1134.56593074]
["bitfinex-derivatives","SOLF0:USTF0",1725463268633,3.7613,132.91,132.9,1130.86593074]
["bitfinex-derivatives","SOLF0:USTF0",1725463268940,7.57999654,132.91,132.9,1130.86593074]
["bitfinex-derivatives","SOLF0:USTF0",1725463269134,25.4713,132.91,132.9,1130.86593074]
["bitfinex-derivatives","SOLF0:USTF0",1725463269428,25.4713,132.91,132.9,1128.56593075]
["bitfinex-derivatives","SOLF0:USTF0",1725463269826,25.4713,132.91,132.9,1125.56593074]
["bitfinex-derivatives","SOLF0:USTF0",1725463270028,25.4713,132.91,132.9,1065.59993075]
["bitfinex-derivatives","SOLF0:USTF0",1725463270232,29.18949462,132.91,132.9,1065.59993075]
["bitfinex-derivatives","SOLF0:USTF0",1725463270623,25.4713,132.91,132.9,1062.59993075]
["bitfinex-derivatives","SOLF0:USTF0",1725463270932,29.75022154,132.91,132.9,845.51993075]
["bitfinex-derivatives","SOLF0:USTF0",1725463271121,29.31408689,132.91,132.9,845.51993075]
["bitfinex-derivatives","SOLF0:USTF0",1725463272634,29.31408689,132.91,132.9,837.98393075]
["bitfinex-derivatives","SOLF0:USTF0",1725463273020,29.31408689,132.91,132.9,830.44793075]
["bitfinex-derivatives","SOLF0:USTF0",1725463273627,7.60408689,132.91,132.9,774.07933075]
["bitfinex-derivatives","SOLF0:USTF0",1725463273826,36.85608689,132.91,132.9,774.07933075]
["bitfinex-derivatives","SOLF0:USTF0",1725463274131,29.31408689,132.91,132.9,605.83933075]
["bitfinex-derivatives","SOLF0:USTF0",1725463275531,7.60408689,132.91,132.9,605.83933075]
["bitfinex-derivatives","SOLF0:USTF0",1725463277929,29.31408689,132.91,132.9,415.72853075]
["bitfinex-derivatives","SOLF0:USTF0",1725463278325,29.31408689,132.91,132.9,370.71883075]
["bitfinex-derivatives","SOLF0:USTF0",1725463278531,3.81917727,132.91,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463278723,21.71,132.94,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463278927,21.71,132.94,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463278928,21.71,132.88,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463279134,3.764,132.82,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463279335,3.75442631,132.86,132.8,3.76082611]
["bitfinex-derivatives","SOLF0:USTF0",1725463279632,0.05618497,132.84,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463279832,21.76618497,132.84,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463280038,25.5443282,132.84,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463280335,3.7636,132.83,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463280927,3.81948497,132.84,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463281132,0.05618497,132.84,132.82,0.05505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463281835,0.05618497,132.84,132.82,21.76505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463282028,21.71,132.92,132.82,21.76505687]
["bitfinex-derivatives","SOLF0:USTF0",1725463282224,21.71,132.92,132.83,8.25119532]
["bitfinex-derivatives","SOLF0:USTF0",1725463282425,21.71,132.93,132.84,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463282625,3.75969673,132.94,132.86,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463282831,21.71,132.97,132.88,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463283031,0.0475222,132.94,132.91,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1725463283226,3.69944828,132.94,132.91,0.05753051]
["bitfinex-derivatives","SOLF0:USTF0",1725463283529,21.71,132.93,132.91,0.05753051]
["bitfinex-derivatives","SOLF0:USTF0",1725463283938,3.761,132.92,132.91,0.05753051]
["bitfinex-derivatives","SOLF0:USTF0",1725463286141,0.05243979,132.94,132.91,0.05753051]
["bitfinex-derivatives","SOLF0:USTF0",1725463286339,3.72977117,132.96,132.92,25.54554024]
["bitfinex-derivatives","SOLF0:USTF0",1725463286550,40.32494509,133.02,132.92,25.54554024]
["bitfinex-derivatives","SOLF0:USTF0",1725463287237,40.32494509,133.02,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725463287434,0.05112127,132.99,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463288037,3.81845651,132.98,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463288433,3.7596,132.97,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463289543,3.7595,132.98,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463289742,0.05112127,132.99,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463290144,3.7596,132.98,132.96,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463290337,0.05112127,132.99,132.96,21.75987414]
["bitfinex-derivatives","SOLF0:USTF0",1725463290531,0.05112127,132.99,132.96,25.51957414]
["bitfinex-derivatives","SOLF0:USTF0",1725463291137,3.7586,133.01,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725463291339,3.72242729,133.05,132.96,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463291541,21.71,133.08,132.98,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463291739,3.7581,133.03,132.99,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725463291943,3.7581,133.03,132.99,11.82557403]
["bitfinex-derivatives","SOLF0:USTF0",1725463292136,3.7581,133.03,133.0,0.05315126]
["bitfinex-derivatives","SOLF0:USTF0",1725463292647,21.8135,133.12,133.0,21.76315126]
["bitfinex-derivatives","SOLF0:USTF0",1725463292839,0.43404732,133.11,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463293039,3.82690777,133.11,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463293243,3.7571,133.06,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463294143,3.757,133.07,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463294335,3.72160764,133.12,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463294541,21.71,133.14,133.05,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1725463294736,21.71,133.14,133.08,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1725463294939,0.43384619,133.13,133.08,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1725463295242,3.7562,133.09,133.08,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1725463295741,3.67171339,133.14,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463295742,3.7582,133.02,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463295933,21.71,133.07,132.99,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725463296749,0.05056453,133.04,133.02,0.05648323]
["bitfinex-derivatives","SOLF0:USTF0",1725463297543,3.7579,133.03,133.02,0.05648323]
["bitfinex-derivatives","SOLF0:USTF0",1725463298446,3.7597,132.97,132.95,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725463298750,21.71,133.04,132.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725463299137,1.0,133.02,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725463299343,0.04932367,133.0,132.98,0.05739695]
["bitfinex-derivatives","SOLF0:USTF0",1725463299539,3.80103349,133.07,132.98,21.76739695]
["bitfinex-derivatives","SOLF0:USTF0",1725463299747,21.71,133.08,132.98,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463299949,7.5113,133.12,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463299950,3.758,133.03,133.0,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463300141,3.758,133.03,133.01,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725463300346,21.71,133.1,133.01,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725463300347,21.71,133.1,133.01,5.89776449]
["bitfinex-derivatives","SOLF0:USTF0",1725463300646,0.05724774,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463300844,3.82773728,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463301154,3.7574,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463303950,3.7572,133.06,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463304153,0.05724774,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463304345,3.8364752,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463304661,3.7574,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463304949,7.57797568,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463305142,3.7574,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463305347,7.43175333,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463309062,3.67435333,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463309260,0.05724774,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463309552,3.83055621,133.06,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463309749,0.05724774,133.07,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463310252,3.7574,133.05,133.04,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1725463310457,3.7574,133.05,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463311060,7.50956253,133.05,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463317160,3.75216253,133.05,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463317358,0.05724774,133.07,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463317756,3.7574,133.05,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463321166,3.87483683,133.07,133.04,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725463321665,3.87483683,133.07,133.04,21.71008116]
["bitfinex-derivatives","SOLF0:USTF0",1725463321854,0.05724774,133.07,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725463322061,0.05724774,133.07,133.04,21.71008116]
["bitfinex-derivatives","SOLF0:USTF0",1725463322262,21.71,133.15,133.06,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463322764,0.43378132,133.14,133.06,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463322959,0.43378132,133.14,133.04,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463322960,22.14378132,133.14,133.04,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463323159,0.05275017,133.1,133.08,0.05756145]
["bitfinex-derivatives","SOLF0:USTF0",1725463323364,3.7562,133.09,133.08,0.05756145]
["bitfinex-derivatives","SOLF0:USTF0",1725463324159,7.45461986,133.09,133.08,0.05756145]
["bitfinex-derivatives","SOLF0:USTF0",1725463325554,7.45461986,133.09,133.01,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725463325555,3.7581,133.03,133.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725463325859,21.71,133.09,133.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725463326069,1.0,133.08,133.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725463326269,3.758,133.03,133.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725463326461,0.05445279,133.03,133.01,2.21773758]
["bitfinex-derivatives","SOLF0:USTF0",1725463326762,3.7582,133.02,133.01,2.21773758]
["bitfinex-derivatives","SOLF0:USTF0",1725463327070,3.7582,133.02,133.01,0.05033758]
["bitfinex-derivatives","SOLF0:USTF0",1725463327268,7.47154952,133.02,133.01,0.05033758]
["bitfinex-derivatives","SOLF0:USTF0",1725463327563,7.47154952,133.02,132.96,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725463327564,25.42334952,133.02,132.96,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725463328066,25.42334952,133.02,132.87,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725463328067,21.71,133.01,132.91,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463328267,22.71,133.01,132.91,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463328563,0.04779282,132.97,132.95,0.05411419]
["bitfinex-derivatives","SOLF0:USTF0",1725463329068,3.80749282,132.97,132.95,0.05411419]
["bitfinex-derivatives","SOLF0:USTF0",1725463329369,0.04779282,132.97,132.95,0.05411419]
["bitfinex-derivatives","SOLF0:USTF0",1725463329669,18.60491315,133.15,132.96,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463329868,21.71,133.07,132.96,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725463330072,21.71,133.05,132.96,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725463330269,21.71,133.01,132.94,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725463330662,21.75924154,132.99,132.96,0.05468757]
["bitfinex-derivatives","SOLF0:USTF0",1725463330863,0.05713192,132.99,132.96,0.05380769]
["bitfinex-derivatives","SOLF0:USTF0",1725463331273,3.7596,132.97,132.96,0.05380769]
["bitfinex-derivatives","SOLF0:USTF0",1725463332071,3.7608,132.93,132.88,23.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725463332265,3.7608,132.93,132.88,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725463332863,3.7606,132.94,132.88,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725463333065,0.0572548,132.92,132.9,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1725463333470,3.86840458,132.92,132.9,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1725463333678,7.62950458,132.92,132.9,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1725463333868,3.86840458,132.92,132.9,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1725463334371,21.71,132.91,132.78,25.43573005]
["bitfinex-derivatives","SOLF0:USTF0",1725463334669,3.7635,132.84,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463334870,21.71,132.89,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725463335064,1.0,132.91,132.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463335266,3.77615403,132.94,132.89,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463335470,21.71,133.0,132.9,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725463335680,0.43525414,132.99,132.9,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725463335875,0.05427375,132.96,132.9,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725463336073,0.05427375,132.96,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463336684,3.81427375,132.96,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463337396,3.7602,132.95,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463337583,22.71,132.95,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463337991,3.7605,132.94,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463339082,4.7602,132.95,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463339285,1.0,132.95,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463339897,0.05427375,132.96,132.93,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1725463340882,3.80889199,132.99,132.94,25.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725463341092,3.80889199,132.99,132.95,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725463341497,3.72187497,133.0,132.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725463341694,21.71,133.03,132.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725463341993,3.7592,133.0,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463342193,7.49687911,133.0,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463342793,3.7594,132.99,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463343194,7.52407013,132.99,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463343494,3.7594,132.99,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463343888,7.55340816,132.99,132.98,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1725463344097,43.42,133.0,132.88,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725463344293,21.71,132.97,132.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725463344790,21.71,132.94,132.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725463344991,3.75130811,132.93,132.9,0.05766883]
["bitfinex-derivatives","SOLF0:USTF0",1725463345197,0.05622175,132.93,132.9,0.05766883]
["bitfinex-derivatives","SOLF0:USTF0",1725463345395,3.78610946,133.0,132.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463345598,21.71,133.03,132.92,25.46385657]
["bitfinex-derivatives","SOLF0:USTF0",1725463345796,21.71,133.03,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725463345998,21.71,133.03,132.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1725463346300,3.81711911,132.99,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463346504,7.60747203,132.99,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463346902,3.7599,132.98,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463347406,7.60747203,132.99,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463347700,3.84787203,132.99,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463347907,3.7599,132.98,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463349901,7.60747203,132.99,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463350299,7.5126,133.11,132.96,0.05181888]
["bitfinex-derivatives","SOLF0:USTF0",1725463350512,26.44450893,133.08,132.96,29.77598905]
["bitfinex-derivatives","SOLF0:USTF0",1725463350811,26.01,133.06,132.95,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725463350997,26.01,133.04,132.95,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725463351204,26.01,133.07,132.96,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725463351414,0.05195934,133.03,133.0,0.04845374]
["bitfinex-derivatives","SOLF0:USTF0",1725463351715,0.05132228,133.03,133.0,0.05206688]
["bitfinex-derivatives","SOLF0:USTF0",1725463351910,0.05132228,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725463352301,0.05132228,133.03,133.0,0.05206688]
["bitfinex-derivatives","SOLF0:USTF0",1725463352907,26.01,133.09,132.98,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725463353212,95.98289163,133.1,133.01,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725463353409,3.7571,133.08,133.01,29.85004308]
["bitfinex-derivatives","SOLF0:USTF0",1725463354115,3.7571,133.08,133.03,3.814748]
["bitfinex-derivatives","SOLF0:USTF0",1725463354410,0.05034701,133.06,133.03,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1725463355013,0.05034701,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725463355511,3.70752394,133.12,133.05,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725463355814,3.6676783,133.12,133.05,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725463356115,26.01,133.1,133.05,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725463356502,3.7574,133.07,133.06,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1725463357011,26.01,133.08,133.01,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725463357208,26.01,133.08,132.95,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725463357209,26.01,133.06,132.96,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725463357515,26.01,133.06,132.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725463357913,0.04744226,133.02,133.0,0.05049249]
["bitfinex-derivatives","SOLF0:USTF0",1725463358207,3.7589,133.01,133.0,0.05049249]
["bitfinex-derivatives","SOLF0:USTF0",1725463359011,3.7604,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725463359209,3.7604,132.96,132.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725463359713,26.01,132.99,132.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725463360113,3.7605,132.96,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463360316,0.04822117,132.97,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463362221,3.7603,132.96,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463362714,0.04822117,132.97,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463363117,3.7606,132.95,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463363315,7.59346221,132.95,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463366814,3.83286221,132.95,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463367017,0.04822117,132.97,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463368121,3.7606,132.95,132.94,0.05425836]
["bitfinex-derivatives","SOLF0:USTF0",1725463368324,29.80167607,132.95,132.88,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725463368530,3.7628,132.88,132.83,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1725463368825,26.01,132.92,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725463369322,0.05184521,132.89,132.86,0.05496536]
["bitfinex-derivatives","SOLF0:USTF0",1725463369823,3.7628,132.87,132.86,0.05496536]
["bitfinex-derivatives","SOLF0:USTF0",1725463370015,0.05184521,132.89,132.86,0.05496536]
["bitfinex-derivatives","SOLF0:USTF0",1725463371020,21.68,132.98,132.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463371226,0.43539806,132.97,132.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463371533,0.43539806,132.97,132.86,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463371534,21.68,132.96,132.86,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463372022,0.05471722,132.92,132.9,0.04744982]
["bitfinex-derivatives","SOLF0:USTF0",1725463372724,3.81631722,132.92,132.9,0.04744982]
["bitfinex-derivatives","SOLF0:USTF0",1725463373123,0.05471722,132.92,132.9,0.04744982]
["bitfinex-derivatives","SOLF0:USTF0",1725463373320,1.4081,133.06,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725463373522,21.68,133.04,132.94,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463373824,3.7593,133.0,132.94,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725463374027,3.73654764,132.99,132.94,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725463374230,0.05684427,132.98,132.95,0.05282086]
["bitfinex-derivatives","SOLF0:USTF0",1725463374417,0.05419727,132.98,132.95,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1725463375925,7.525,133.09,132.95,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1725463375926,41.17060376,133.13,132.95,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1725463376127,22.9979,133.06,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725463376338,3.7584,133.03,132.95,3.69659088]
["bitfinex-derivatives","SOLF0:USTF0",1725463376526,26.72458116,133.06,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725463376837,26.72458116,133.06,133.0,0.05768979]
["bitfinex-derivatives","SOLF0:USTF0",1725463377135,0.43449643,133.05,133.0,0.05768979]
["bitfinex-derivatives","SOLF0:USTF0",1725463377935,3.7589,133.01,133.0,0.05768979]
["bitfinex-derivatives","SOLF0:USTF0",1725463379233,3.7599,132.98,132.92,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463379533,3.78657684,132.98,132.92,26.73096621]
["bitfinex-derivatives","SOLF0:USTF0",1725463379724,3.7592,133.0,132.92,26.73096621]
["bitfinex-derivatives","SOLF0:USTF0",1725463379923,3.7592,133.0,132.93,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725463380128,3.74859072,132.99,132.95,3.8081083]
["bitfinex-derivatives","SOLF0:USTF0",1725463380326,0.0485669,132.98,132.95,3.8081083]
["bitfinex-derivatives","SOLF0:USTF0",1725463380726,0.0485669,132.98,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463381830,3.8083669,132.98,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463382027,0.0485669,132.98,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463382235,3.7603,132.96,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463389747,0.0485669,132.98,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463390244,3.8084669,132.98,132.95,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1725463390447,0.0485669,132.98,132.96,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463390635,3.7578,133.05,132.96,23.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725463390835,3.72668116,133.06,132.98,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463391033,21.68,133.08,132.98,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463391245,3.7579,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725463391447,7.61235656,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725463391646,7.61235656,133.05,133.01,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1725463391842,7.61235656,133.05,133.01,3.81138925]
["bitfinex-derivatives","SOLF0:USTF0",1725463392343,3.85445656,133.05,133.01,3.81138925]
["bitfinex-derivatives","SOLF0:USTF0",1725463392737,21.68,133.08,133.01,3.81138925]
["bitfinex-derivatives","SOLF0:USTF0",1725463392938,3.7579,133.05,133.01,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1725463393735,3.7579,133.05,133.01,3.81138925]
["bitfinex-derivatives","SOLF0:USTF0",1725463394045,3.80330951,133.08,133.01,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1725463394240,3.80330951,133.08,133.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463394434,101.54054139,133.11,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463395037,3.7569,133.09,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463395343,3.67151368,133.08,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463395543,3.7571,133.08,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463396050,3.80310915,133.07,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463396647,7.56030915,133.07,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463396846,3.7572,133.07,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463397460,7.53962987,133.07,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463397954,3.78242987,133.07,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463398155,21.68,133.1,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463398452,3.7576,133.06,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463398650,3.83900248,133.05,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463398848,21.68,133.1,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463399044,101.54054139,133.11,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463399045,21.68,133.08,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463399356,3.79501861,133.08,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463399555,101.54054139,133.11,133.04,0.0575922]
["bitfinex-derivatives","SOLF0:USTF0",1725463399852,101.54054139,133.11,133.04,3.8154922]
["bitfinex-derivatives","SOLF0:USTF0",1725463400248,3.757,133.08,133.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725463400447,101.54054139,133.11,133.05,1.41090583]
["bitfinex-derivatives","SOLF0:USTF0",1725463402053,101.54054139,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725463402251,25.44805529,133.15,133.05,1.41090583]
["bitfinex-derivatives","SOLF0:USTF0",1725463402452,21.68,133.17,133.09,0.04911328]
["bitfinex-derivatives","SOLF0:USTF0",1725463402660,25.38517121,133.17,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463402959,0.4336745,133.16,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463403147,3.7555,133.13,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463403449,25.38517121,133.17,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463403649,3.70517121,133.17,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463403855,1.3916,133.19,133.12,21.73253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463404355,5.21364854,133.19,133.12,21.73253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463404557,1.3916,133.19,133.12,21.73253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463405156,5.07011506,133.19,133.12,21.73253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463405350,3.7547,133.16,133.12,21.73253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463406457,3.7545,133.17,133.12,25.48803606]
["bitfinex-derivatives","SOLF0:USTF0",1725463407454,3.7545,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725463407957,3.7547,133.16,133.12,3.80813606]
["bitfinex-derivatives","SOLF0:USTF0",1725463408153,3.7547,133.16,133.12,0.05253606]
["bitfinex-derivatives","SOLF0:USTF0",1725463408550,7.56434905,133.16,133.12,3.78027334]
["bitfinex-derivatives","SOLF0:USTF0",1725463408749,3.7544,133.17,133.12,3.78027334]
["bitfinex-derivatives","SOLF0:USTF0",1725463408956,3.7544,133.17,133.13,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1725463409152,21.68,133.27,133.16,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463409361,1.74513247,133.26,133.2,0.05662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463409664,1.3123,133.26,133.2,0.05662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463409860,0.43283076,133.25,133.2,0.05662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463410265,5.12307628,133.26,133.2,0.05662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463410266,3.81077628,133.26,133.2,21.73662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463410559,3.7516,133.27,133.2,21.73662909]
["bitfinex-derivatives","SOLF0:USTF0",1725463410863,3.66221918,133.26,133.22,0.05781784]
["bitfinex-derivatives","SOLF0:USTF0",1725463411058,1.3546,133.28,133.22,0.05781784]
["bitfinex-derivatives","SOLF0:USTF0",1725463411258,5.1152094,133.28,133.22,0.05781784]
["bitfinex-derivatives","SOLF0:USTF0",1725463411758,3.7517,133.27,133.22,0.05781784]
["bitfinex-derivatives","SOLF0:USTF0",1725463411958,3.7517,133.27,133.23,0.05651846]
["bitfinex-derivatives","SOLF0:USTF0",1725463412159,7.47625802,133.27,133.23,0.05651846]
["bitfinex-derivatives","SOLF0:USTF0",1725463413070,1.3553,133.34,133.24,25.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725463413364,0.43218994,133.33,133.28,0.05589012]
["bitfinex-derivatives","SOLF0:USTF0",1725463413758,4.172711,133.33,133.28,0.05589012]
["bitfinex-derivatives","SOLF0:USTF0",1725463413962,3.7492,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725463414170,103.26573652,133.37,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463414359,0.43179548,133.36,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463414772,21.68,133.36,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463415161,103.26573652,133.37,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463415564,3.7495,133.35,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463417366,103.26573652,133.37,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463417567,21.68,133.36,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463418082,3.7499,133.33,133.32,0.05611554]
["bitfinex-derivatives","SOLF0:USTF0",1725463418576,3.7506,133.31,133.26,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463418770,21.68,133.36,133.26,25.5137711]
["bitfinex-derivatives","SOLF0:USTF0",1725463418973,21.68,133.36,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725463419173,3.7503,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725463419677,3.80174628,133.31,133.28,0.05126633]
["bitfinex-derivatives","SOLF0:USTF0",1725463419867,0.05114628,133.31,133.28,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1725463420570,0.05114628,133.31,133.22,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725463420571,21.68,133.29,133.19,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463420880,25.51809952,133.29,133.2,3.77204833]
["bitfinex-derivatives","SOLF0:USTF0",1725463421167,25.51809952,133.29,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725463421168,3.752,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725463421368,3.83809952,133.29,133.23,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463421561,0.05412124,133.27,133.25,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1725463421766,3.7518,133.26,133.25,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1725463422971,0.05412124,133.27,133.25,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1725463424277,3.7518,133.26,133.25,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1725463427467,3.7528,133.23,133.17,26.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725463427676,3.7528,133.23,133.18,7.42648149]
["bitfinex-derivatives","SOLF0:USTF0",1725463428181,3.7528,133.23,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725463428381,3.7525,133.24,133.18,3.67248149]
["bitfinex-derivatives","SOLF0:USTF0",1725463428579,3.7525,133.24,133.2,0.05092989]
["bitfinex-derivatives","SOLF0:USTF0",1725463428580,0.05516791,133.22,133.2,0.05092989]
["bitfinex-derivatives","SOLF0:USTF0",1725463428976,0.05516791,133.22,133.2,3.80442989]
["bitfinex-derivatives","SOLF0:USTF0",1725463429179,0.05516791,133.22,133.2,0.05092989]
["bitfinex-derivatives","SOLF0:USTF0",1725463430585,0.05516791,133.22,133.21,25.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725463431987,5.11700878,133.3,133.21,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463432186,5.11700878,133.3,133.19,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463432187,5.11700878,133.3,133.24,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463432376,3.7515,133.28,133.24,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463432683,1.8659,133.33,133.24,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463432981,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463433181,3.80422514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463433580,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463434887,3.80412514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463435282,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463436085,3.7512,133.29,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463437086,3.7513,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463440787,1.84612514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463440987,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463441197,0.05332514,133.3,133.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463441384,0.05332514,133.3,133.28,23.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725463441786,0.05332514,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725463442199,0.05332514,133.3,133.28,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725463442393,3.80412514,133.3,133.28,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725463442784,3.80412514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463442988,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463443988,0.05332514,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725463444185,0.05332514,133.3,133.28,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725463445695,3.80422514,133.3,133.28,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725463446194,3.80422514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463446195,3.751,133.29,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463446495,0.05332514,133.3,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463446496,3.68405253,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463446696,3.7513,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463446899,7.54754765,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463447195,3.7513,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463447601,7.45974277,133.28,133.27,0.05201774]
["bitfinex-derivatives","SOLF0:USTF0",1725463447992,3.70844277,133.28,133.21,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725463448293,3.70844277,133.28,133.16,23.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725463448294,21.68,133.28,133.16,23.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725463448500,1.8605,133.27,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725463448694,1.8605,133.27,133.16,23.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725463448695,3.7534,133.21,133.16,23.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725463448998,21.68,133.26,133.16,23.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725463449191,0.05615076,133.2,133.17,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1725463449389,0.0485845,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463449593,3.754,133.19,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463450095,3.77581464,133.18,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463450397,0.0485845,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463450601,3.7541,133.18,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463451504,3.7539,133.19,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463451893,3.86983207,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463452101,0.0485845,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463452400,0.0485845,133.2,133.17,21.73320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463452592,0.0485845,133.2,133.17,25.48740271]
["bitfinex-derivatives","SOLF0:USTF0",1725463452793,0.0485845,133.2,133.17,21.73320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463453795,0.0485845,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725463454596,0.0485845,133.2,133.17,25.48740271]
["bitfinex-derivatives","SOLF0:USTF0",1725463455191,0.0485845,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725463456093,0.0485845,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725463456903,0.0485845,133.2,133.17,25.48740271]
["bitfinex-derivatives","SOLF0:USTF0",1725463457097,0.0485845,133.2,133.17,21.73320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463457694,3.754,133.19,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463457894,0.0485845,133.2,133.17,3.80740271]
["bitfinex-derivatives","SOLF0:USTF0",1725463458397,3.8022845,133.2,133.17,3.80740271]
["bitfinex-derivatives","SOLF0:USTF0",1725463459609,3.7541,133.18,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463459811,0.0485845,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463460308,3.7539,133.19,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463460705,0.0485845,133.2,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463461202,21.68,133.19,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463461405,3.7541,133.18,133.17,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1725463461601,3.7541,133.18,133.08,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463461602,23.4164,133.18,133.08,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463461802,21.68,133.16,133.05,25.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725463462002,3.7556,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725463462203,21.68,133.16,133.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463462608,0.05610303,133.13,133.1,0.04930293]
["bitfinex-derivatives","SOLF0:USTF0",1725463463704,3.81160303,133.13,133.1,0.04930293]
["bitfinex-derivatives","SOLF0:USTF0",1725463463909,0.05610303,133.13,133.1,0.04930293]
["bitfinex-derivatives","SOLF0:USTF0",1725463464209,0.05610303,133.13,133.11,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463464410,0.05610303,133.13,133.12,3.78165151]
["bitfinex-derivatives","SOLF0:USTF0",1725463464607,3.7544,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725463464804,3.74840469,133.19,133.13,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463465005,1.8114,133.23,133.15,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463465211,3.77620013,133.23,133.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463465406,21.68,133.27,133.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463465407,1.8114,133.27,133.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463465612,0.0566359,133.23,133.21,0.05745259]
["bitfinex-derivatives","SOLF0:USTF0",1725463466211,0.0566359,133.23,133.21,3.81065259]
["bitfinex-derivatives","SOLF0:USTF0",1725463466508,0.0566359,133.23,133.21,0.05745259]
["bitfinex-derivatives","SOLF0:USTF0",1725463467409,0.0566359,133.23,133.21,3.81045259]
["bitfinex-derivatives","SOLF0:USTF0",1725463467711,0.0566359,133.23,133.21,21.73745259]
["bitfinex-derivatives","SOLF0:USTF0",1725463467898,3.7514,133.28,133.21,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463468508,3.7514,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725463469013,1.7997,133.32,133.23,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463469222,0.04987699,133.27,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725463469513,0.0485701,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725463469703,0.05384733,133.28,133.26,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1725463470308,0.05384733,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725463470617,3.7503,133.32,133.27,3.78453453]
["bitfinex-derivatives","SOLF0:USTF0",1725463470913,3.7499,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725463471111,3.6107,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725463471316,3.6107,133.36,133.28,3.71621621]
["bitfinex-derivatives","SOLF0:USTF0",1725463471317,7.27436366,133.36,133.28,3.71621621]
["bitfinex-derivatives","SOLF0:USTF0",1725463471613,3.6107,133.36,133.28,7.46731621]
["bitfinex-derivatives","SOLF0:USTF0",1725463471924,0.04868328,133.33,133.31,0.05604626]
["bitfinex-derivatives","SOLF0:USTF0",1725463472212,3.7504,133.32,133.31,0.05604626]
["bitfinex-derivatives","SOLF0:USTF0",1725463473212,21.68,133.32,133.21,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463473712,7.4259957,133.36,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725463473713,3.7507,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725463473912,3.75863104,133.29,133.23,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463474213,21.68,133.34,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725463474414,21.68,133.31,133.21,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463474721,21.68,133.31,133.25,0.05393906]
["bitfinex-derivatives","SOLF0:USTF0",1725463474722,0.05557394,133.27,133.25,0.05393906]
["bitfinex-derivatives","SOLF0:USTF0",1725463474911,3.75284717,133.27,133.25,0.05393906]
["bitfinex-derivatives","SOLF0:USTF0",1725463475212,0.05557394,133.27,133.25,0.05393906]
["bitfinex-derivatives","SOLF0:USTF0",1725463479215,0.05557394,133.27,133.26,3.83361314]
["bitfinex-derivatives","SOLF0:USTF0",1725463479417,0.05557394,133.27,133.26,7.58541314]
["bitfinex-derivatives","SOLF0:USTF0",1725463480118,3.7506,133.31,133.26,3.83361314]
["bitfinex-derivatives","SOLF0:USTF0",1725463480317,29.1059957,133.36,133.26,3.83361314]
["bitfinex-derivatives","SOLF0:USTF0",1725463480514,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725463480718,21.68,133.34,133.25,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463480921,3.7509,133.3,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463481110,21.68,133.34,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463481111,0.05144384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463481514,3.7509,133.3,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463482225,3.80194384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463482621,0.05144384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463482826,3.7509,133.3,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463483024,0.05144384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463484924,0.05144384,133.31,133.28,3.80842177]
["bitfinex-derivatives","SOLF0:USTF0",1725463485127,0.05144384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463485425,0.05144384,133.31,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725463485632,3.80184384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463485931,3.80184384,133.31,133.28,3.80862177]
["bitfinex-derivatives","SOLF0:USTF0",1725463486119,3.7508,133.3,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463486617,0.05144384,133.31,133.28,0.05742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463487223,0.05144384,133.31,133.28,21.73742177]
["bitfinex-derivatives","SOLF0:USTF0",1725463487425,0.05144384,133.31,133.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725463487821,0.05144384,133.31,133.29,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725463488728,0.05144384,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725463489724,0.05144384,133.31,133.3,25.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725463490324,3.7494,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725463490533,23.3359,133.42,133.32,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463490728,2.23521442,133.41,133.32,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463490933,5.47562613,133.41,133.32,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1725463491130,21.68,133.4,133.3,25.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725463491532,21.68,133.4,133.34,0.0539018]
["bitfinex-derivatives","SOLF0:USTF0",1725463491831,0.43116919,133.39,133.34,0.0539018]
["bitfinex-derivatives","SOLF0:USTF0",1725463492032,3.7496,133.35,133.34,0.0539018]
["bitfinex-derivatives","SOLF0:USTF0",1725463493034,21.68,133.36,133.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725463493537,3.75,133.33,133.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725463493732,3.7320898,133.33,133.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725463494038,0.05757934,133.32,133.3,0.05352163]
["bitfinex-derivatives","SOLF0:USTF0",1725463494632,3.80787934,133.32,133.3,0.05352163]
["bitfinex-derivatives","SOLF0:USTF0",1725463496833,3.7504,133.31,133.3,0.05352163]
["bitfinex-derivatives","SOLF0:USTF0",1725463500131,0.05757934,133.32,133.25,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725463500336,21.68,133.3,133.2,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1725463500538,21.68,133.26,133.14,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725463500736,21.68,133.26,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725463500938,21.68,133.24,133.15,27.24396275]
["bitfinex-derivatives","SOLF0:USTF0",1725463501139,25.41967562,133.24,133.15,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1725463501332,3.7537,133.2,133.18,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725463501533,0.05727343,133.21,133.18,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725463502340,3.7538,133.19,133.18,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1725463503241,3.7538,133.19,133.1,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725463503242,3.7554,133.14,133.1,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725463503438,17.3,133.16,133.1,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725463503636,17.3,133.13,132.9,7.84559803]
["bitfinex-derivatives","SOLF0:USTF0",1725463503844,17.3,133.13,132.87,81.41660284]
["bitfinex-derivatives","SOLF0:USTF0",1725463503845,17.3,133.11,133.03,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725463504137,17.3,133.2,133.06,0.05404862]
["bitfinex-derivatives","SOLF0:USTF0",1725463504138,0.05165161,133.08,133.06,0.05404862]
["bitfinex-derivatives","SOLF0:USTF0",1725463504440,0.05073691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463505836,3.80783691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463506250,0.05073691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463507040,3.80783691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463507242,0.05073691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463508234,3.80763691,133.08,133.06,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1725463508541,21.64,133.07,133.01,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725463508943,21.64,133.07,132.99,7.56972408]
["bitfinex-derivatives","SOLF0:USTF0",1725463508944,3.7581,133.04,132.99,7.56972408]
["bitfinex-derivatives","SOLF0:USTF0",1725463509335,23.3419,133.09,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725463509536,23.3419,133.09,133.03,0.05013337]
["bitfinex-derivatives","SOLF0:USTF0",1725463509743,0.05257565,133.06,133.03,0.05013337]
["bitfinex-derivatives","SOLF0:USTF0",1725463510040,3.7581,133.04,133.03,0.05013337]
["bitfinex-derivatives","SOLF0:USTF0",1725463510241,1.7019,133.09,132.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725463510242,21.64,133.05,132.96,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725463510435,21.64,133.02,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725463510744,21.64,133.0,132.91,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725463511042,1.675,133.01,132.93,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725463511238,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463511441,3.77410879,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463511639,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463513247,0.05118088,132.98,132.96,3.8170681]
["bitfinex-derivatives","SOLF0:USTF0",1725463513450,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463513749,0.05118088,132.98,132.96,3.8168681]
["bitfinex-derivatives","SOLF0:USTF0",1725463514044,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463514651,3.76,132.97,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463515750,3.81098088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463515953,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463518446,0.05118088,132.98,132.96,3.8168681]
["bitfinex-derivatives","SOLF0:USTF0",1725463519953,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463521548,3.81098088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463521951,3.81108088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463522551,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463523451,0.05118088,132.98,132.96,3.8170681]
["bitfinex-derivatives","SOLF0:USTF0",1725463523752,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463524859,3.81088088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463528961,0.05118088,132.98,132.96,3.8170681]
["bitfinex-derivatives","SOLF0:USTF0",1725463529662,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463529968,0.05118088,132.98,132.97,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725463530364,0.05118088,132.98,132.97,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725463531458,0.05118088,132.98,132.97,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725463539358,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463541171,3.76,132.97,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463543270,3.81108088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463546468,0.05118088,132.98,132.96,3.8169681]
["bitfinex-derivatives","SOLF0:USTF0",1725463547069,3.81088088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463548168,3.81088088,132.98,132.96,3.8169681]
["bitfinex-derivatives","SOLF0:USTF0",1725463551275,0.05118088,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725463552870,3.81088088,132.98,132.96,3.8169681]
["bitfinex-derivatives","SOLF0:USTF0",1725463553067,0.05118088,132.98,132.96,0.0567681]
["bitfinex-derivatives","SOLF0:USTF0",1725463553269,3.7588,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725463553472,7.5142,133.08,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725463553775,3.7588,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725463554172,3.81541113,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725463556174,0.05661113,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725463556372,0.05661113,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725463556767,0.05661113,133.02,133.01,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725463556973,3.7574,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725463557373,3.757,133.08,133.01,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463557886,0.05683058,133.06,133.03,0.05482344]
["bitfinex-derivatives","SOLF0:USTF0",1725463559972,3.758,133.04,133.03,0.05482344]
["bitfinex-derivatives","SOLF0:USTF0",1725463562674,21.088,133.04,133.03,0.05482344]
["bitfinex-derivatives","SOLF0:USTF0",1725463564075,3.7588,133.02,132.96,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463564783,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725463564984,0.05337802,133.01,132.99,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1725463565181,3.81227802,133.01,132.99,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1725463565386,0.05337802,133.01,132.99,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1725463565779,3.7592,133.0,132.99,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1725463567681,17.33,133.01,132.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1725463567887,17.33,132.99,132.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1725463568089,17.33,132.99,132.92,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725463568388,3.7604,132.96,132.92,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725463568785,0.05415681,132.95,132.93,0.05030179]
["bitfinex-derivatives","SOLF0:USTF0",1725463569281,0.05415681,132.95,132.93,3.81140179]
["bitfinex-derivatives","SOLF0:USTF0",1725463569486,3.81475681,132.95,132.93,0.05030179]
["bitfinex-derivatives","SOLF0:USTF0",1725463571887,0.05415681,132.95,132.93,3.81120179]
["bitfinex-derivatives","SOLF0:USTF0",1725463573090,0.05415681,132.95,132.93,0.05030179]
["bitfinex-derivatives","SOLF0:USTF0",1725463573091,3.7609,132.94,132.93,0.05030179]
["bitfinex-derivatives","SOLF0:USTF0",1725463577996,3.7617,132.91,132.87,7.61391026]
["bitfinex-derivatives","SOLF0:USTF0",1725463578193,17.33,132.93,132.85,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725463578396,17.33,132.93,132.85,3.78208317]
["bitfinex-derivatives","SOLF0:USTF0",1725463578895,3.81135631,132.9,132.88,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1725463579401,0.04915631,132.9,132.88,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1725463580384,3.7623,132.89,132.88,0.05123699]
["bitfinex-derivatives","SOLF0:USTF0",1725463580788,3.763,132.87,132.81,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725463580984,3.763,132.87,132.82,3.84154279]
["bitfinex-derivatives","SOLF0:USTF0",1725463581184,17.33,132.89,132.82,3.84154279]
["bitfinex-derivatives","SOLF0:USTF0",1725463581395,17.33,132.89,132.81,19.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725463581800,3.81412546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463582103,0.05072546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463582397,3.7634,132.85,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463588097,0.05072546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463588291,0.05072546,132.86,132.85,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463588700,0.05072546,132.86,132.84,3.8488514]
["bitfinex-derivatives","SOLF0:USTF0",1725463588898,0.05072546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463591796,0.05072546,132.86,132.84,3.81282805]
["bitfinex-derivatives","SOLF0:USTF0",1725463591994,0.05072546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463593500,3.81402546,132.86,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463594803,3.7634,132.85,132.84,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1725463594996,17.33,132.84,132.77,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725463595197,3.7644,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725463595500,17.33,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725463595896,0.04769027,132.81,132.79,0.05313729]
["bitfinex-derivatives","SOLF0:USTF0",1725463596198,3.7648,132.8,132.79,0.05313729]
["bitfinex-derivatives","SOLF0:USTF0",1725463598506,3.7648,132.8,132.77,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725463598507,3.7648,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725463598703,3.78188006,132.81,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725463599008,3.73418979,132.81,132.72,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463599203,17.33,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725463599204,3.7653,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725463599605,3.81637602,132.79,132.76,3.82027969]
["bitfinex-derivatives","SOLF0:USTF0",1725463599812,0.05107602,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725463603413,19.0465,132.88,132.79,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463603807,3.7636,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725463604206,3.68173258,132.89,132.81,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463604411,0.05738012,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725463604612,0.05295569,132.85,132.83,3.81705203]
["bitfinex-derivatives","SOLF0:USTF0",1725463605400,0.05295569,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725463605600,0.05295569,132.85,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463605601,3.81655569,132.85,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463605912,0.05295569,132.85,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463606308,3.81645569,132.85,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463606506,0.05295569,132.85,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463607013,3.7637,132.84,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463610512,21.0937,132.84,132.83,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1725463610711,17.33,132.84,132.77,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725463611315,3.765,132.8,132.77,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725463611716,0.0507787,132.8,132.77,3.54849484]
["bitfinex-derivatives","SOLF0:USTF0",1725463613217,3.7653,132.79,132.77,3.54849484]
["bitfinex-derivatives","SOLF0:USTF0",1725463614511,3.7654,132.78,132.77,1.82889484]
["bitfinex-derivatives","SOLF0:USTF0",1725463614708,0.0507787,132.8,132.77,1.82889484]
["bitfinex-derivatives","SOLF0:USTF0",1725463616019,3.7653,132.79,132.77,1.82889484]
["bitfinex-derivatives","SOLF0:USTF0",1725463616218,0.0507787,132.8,132.77,1.82889484]
["bitfinex-derivatives","SOLF0:USTF0",1725463616617,3.8157787,132.8,132.77,1.82889484]
["bitfinex-derivatives","SOLF0:USTF0",1725463618120,3.7652,132.79,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463618517,0.0507787,132.8,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463618721,3.7654,132.78,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463619421,3.7652,132.79,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463619716,0.0507787,132.8,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463619928,17.3807787,132.8,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463620116,0.0507787,132.8,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463620624,3.7651,132.79,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463621824,3.7654,132.78,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463622620,21.0954,132.78,132.77,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1725463626018,3.7664,132.75,132.71,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725463627026,0.04990754,132.74,132.72,0.05434193]
["bitfinex-derivatives","SOLF0:USTF0",1725463629121,3.81640754,132.74,132.72,0.05434193]
["bitfinex-derivatives","SOLF0:USTF0",1725463631522,3.7668,132.73,132.72,0.05434193]
["bitfinex-derivatives","SOLF0:USTF0",1725463631831,18.10461275,132.88,132.72,5.05434193]
["bitfinex-derivatives","SOLF0:USTF0",1725463632031,29.05560218,132.94,132.83,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463632331,3.7602,132.97,132.84,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725463632523,17.33,133.02,132.93,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463632717,0.43515126,133.01,132.95,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463632923,92.96534669,133.04,132.95,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463632924,0.05520993,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725463633229,92.96534669,133.04,132.97,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463633527,3.7587,133.02,132.95,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463633725,3.70855283,133.09,132.99,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725463633929,0.43443254,133.08,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725463634127,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463635227,3.80629838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463636027,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463636228,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463636629,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463637535,4.19217451,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463638038,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463638537,3.80629838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463640240,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463644546,3.80629838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463645345,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463646641,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463647040,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463647643,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463656150,0.04879838,133.06,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463660260,3.7577,133.05,133.04,0.04799671]
["bitfinex-derivatives","SOLF0:USTF0",1725463662660,3.7588,133.02,132.96,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725463663255,3.7588,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725463663655,0.04975021,133.01,132.99,0.04772965]
["bitfinex-derivatives","SOLF0:USTF0",1725463663855,3.80865021,133.01,132.99,0.04772965]
["bitfinex-derivatives","SOLF0:USTF0",1725463664057,0.04975021,133.01,132.99,0.04772965]
["bitfinex-derivatives","SOLF0:USTF0",1725463664563,3.7592,133.0,132.99,0.04772965]
["bitfinex-derivatives","SOLF0:USTF0",1725463665357,7.48522471,133.0,132.99,0.04772965]
["bitfinex-derivatives","SOLF0:USTF0",1725463669361,3.7605,132.96,132.91,19.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725463669559,3.7605,132.96,132.91,20.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725463669962,7.47607562,132.96,132.91,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725463670369,0.05778415,132.95,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463670563,3.81838415,132.95,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463672469,3.7609,132.94,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463673076,3.7611,132.93,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463674574,3.761,132.94,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463676376,3.7611,132.93,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463683482,21.0811,132.93,132.92,0.05500424]
["bitfinex-derivatives","SOLF0:USTF0",1725463684173,17.32,132.93,132.85,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725463684884,3.71557562,132.96,132.85,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725463684885,17.32,132.91,132.85,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725463685279,0.04961934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463685975,3.81201934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463687482,0.04961934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463688888,0.04961934,132.89,132.87,3.81726451]
["bitfinex-derivatives","SOLF0:USTF0",1725463689091,0.04961934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463689587,3.81191934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463690088,3.81201934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463690482,3.7230119,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463690681,0.04961934,132.89,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463691085,3.7626,132.88,132.87,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1725463693585,17.32,132.88,132.76,3.80862756]
["bitfinex-derivatives","SOLF0:USTF0",1725463693781,17.32,132.84,132.74,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725463694091,21.0837,132.84,132.76,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725463694287,17.32,132.86,132.76,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725463694590,0.0573838,132.82,132.8,0.05343726]
["bitfinex-derivatives","SOLF0:USTF0",1725463695897,3.8216838,132.82,132.8,0.05343726]
["bitfinex-derivatives","SOLF0:USTF0",1725463696704,3.7645,132.81,132.8,0.05343726]
["bitfinex-derivatives","SOLF0:USTF0",1725463697696,3.7653,132.79,132.74,22.835]
["bitfinex-derivatives","SOLF0:USTF0",1725463697889,3.7653,132.79,132.74,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1725463698191,17.32,132.82,132.74,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1725463698597,0.0541015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463699501,3.8193015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463700196,3.7654,132.78,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463700796,3.8193015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463702212,0.0541015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463703404,3.7654,132.78,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463703901,0.0541015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463704307,3.8193015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463704500,0.0541015,132.79,132.77,0.0519809]
["bitfinex-derivatives","SOLF0:USTF0",1725463705603,0.0541015,132.79,132.77,3.8176809]
["bitfinex-derivatives","SOLF0:USTF0",1725463707197,0.0541015,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725463713209,25.29641991,132.99,132.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725463713511,17.32,132.91,132.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725463713703,19.1445,132.93,132.85,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725463714012,7.44591757,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725463714211,0.05667061,132.91,132.89,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1725463714907,0.05667061,132.91,132.89,3.81838963]
["bitfinex-derivatives","SOLF0:USTF0",1725463718111,0.05667061,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725463723206,0.05667061,132.91,132.89,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1725463723606,3.81857061,132.91,132.89,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1725463724406,3.762,132.9,132.89,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1725463726813,0.05667061,132.91,132.89,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1725463727004,0.05667061,132.91,132.9,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463727213,436.61824748,133.05,132.9,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463727415,19.0047,133.01,132.92,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463727710,17.35,132.99,132.91,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725463727914,3.7602,132.97,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725463728113,21.0806162,132.99,132.91,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725463728418,3.7609,132.94,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463728915,0.05275367,132.96,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463729417,17.35,132.95,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463729711,3.7609,132.94,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463734515,0.05275367,132.96,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463735425,3.7609,132.94,132.93,0.05198473]
["bitfinex-derivatives","SOLF0:USTF0",1725463745313,1.786,132.97,132.86,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725463745519,17.35,132.94,132.86,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725463746020,3.7616,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725463746325,3.75412072,132.91,132.89,0.04972235]
["bitfinex-derivatives","SOLF0:USTF0",1725463747214,7.51592072,132.91,132.89,0.04972235]
["bitfinex-derivatives","SOLF0:USTF0",1725463747623,0.0518249,132.91,132.9,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1725463750626,0.0518249,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725463755723,0.0518249,132.91,132.89,3.81182235]
["bitfinex-derivatives","SOLF0:USTF0",1725463755927,0.0518249,132.91,132.89,0.04972235]
["bitfinex-derivatives","SOLF0:USTF0",1725463756325,3.762,132.9,132.89,0.04972235]
["bitfinex-derivatives","SOLF0:USTF0",1725463757030,3.762,132.9,132.82,3.76909761]
["bitfinex-derivatives","SOLF0:USTF0",1725463757031,9.2109,132.91,132.82,3.76909761]
["bitfinex-derivatives","SOLF0:USTF0",1725463757229,17.35,132.85,132.8,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725463757429,17.35,132.85,132.75,20.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725463757622,17.35,132.85,132.76,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725463758026,3.8174933,132.82,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463758826,3.7647,132.81,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463759227,0.0530933,132.82,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463759428,3.7648,132.8,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463762232,0.0530933,132.82,132.79,17.40281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463762733,0.0530933,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725463763232,0.0530933,132.82,132.8,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725463763438,0.0530933,132.82,132.8,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725463763843,0.0530933,132.82,132.8,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725463764834,3.8174933,132.82,132.8,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725463765530,3.8174933,132.82,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463766734,3.7646,132.81,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463766933,0.0530933,132.82,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463767339,3.7648,132.8,132.79,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1725463774935,17.35,132.8,132.66,74.99872428]
["bitfinex-derivatives","SOLF0:USTF0",1725463775142,17.35,132.78,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463775448,3.7665,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725463775633,21.20020264,132.78,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463776236,0.05691402,132.75,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463776441,3.82321402,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725463776639,0.05691402,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725463776941,0.05691402,132.75,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463777141,3.82321402,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725463777548,3.7665,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725463777847,0.05691402,132.75,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463778638,3.7667,132.74,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463778846,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725463779445,3.82321402,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725463779644,0.05691402,132.75,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463780038,3.7666,132.74,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463780252,0.05691402,132.75,132.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725463780449,3.82331402,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725463780751,0.05691402,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725463781144,3.82341402,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725463781541,0.05691402,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725463781745,3.767,132.73,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725463782344,0.05691402,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725463782549,0.05691402,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725463782753,0.05691402,132.75,132.69,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725463783854,3.7669,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725463785350,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725463785556,3.82032764,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725463787254,3.82032764,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725463787649,3.7671,132.72,132.69,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725463787852,3.7671,132.72,132.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725463788456,3.7674,132.71,132.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725463789350,0.05342764,132.73,132.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725463789351,3.7671,132.72,132.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725463789557,0.05342764,132.73,132.69,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725463789757,3.7675,132.71,132.69,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725463791058,3.7675,132.71,132.69,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725463791260,3.7675,132.71,132.69,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725463792362,3.7677,132.7,132.69,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725463792756,0.05342764,132.73,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463792950,0.05055205,132.7,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463793161,3.85321689,132.7,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463793354,3.7687,132.67,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463793555,3.82191558,132.67,132.62,22.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725463793756,3.82191558,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725463793954,0.05321558,132.67,132.62,22.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725463794257,0.05321558,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725463794457,0.05321558,132.67,132.62,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1725463794656,0.05321558,132.67,132.62,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725463794853,0.05321558,132.67,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725463795062,17.35,132.66,132.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463795259,0.05239606,132.65,132.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463795560,3.82453429,132.62,132.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463795762,0.05443429,132.62,132.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463796659,0.05443429,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725463797053,3.7711,132.58,132.54,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725463797252,0.05724611,132.57,132.54,9.01652221]
["bitfinex-derivatives","SOLF0:USTF0",1725463797457,0.0503646,132.57,132.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725463797665,3.8217646,132.57,132.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725463797863,0.0503646,132.57,132.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725463798060,0.0503646,132.57,132.54,9.01463395]
["bitfinex-derivatives","SOLF0:USTF0",1725463798257,1.7122,132.67,132.55,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463798459,3.76216807,132.69,132.63,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463798659,17.35,132.72,132.63,21.16875337]
["bitfinex-derivatives","SOLF0:USTF0",1725463798857,17.35,132.72,132.63,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463799259,0.05728295,132.69,132.66,0.0488399]
["bitfinex-derivatives","SOLF0:USTF0",1725463799860,17.40728295,132.69,132.66,0.0488399]
["bitfinex-derivatives","SOLF0:USTF0",1725463800464,3.7684,132.68,132.66,0.0488399]
["bitfinex-derivatives","SOLF0:USTF0",1725463800666,17.40728295,132.69,132.66,0.0488399]
["bitfinex-derivatives","SOLF0:USTF0",1725463801057,116.56176701,132.84,132.66,17.3988399]
["bitfinex-derivatives","SOLF0:USTF0",1725463801058,227.0,132.79,132.66,17.3988399]
["bitfinex-derivatives","SOLF0:USTF0",1725463801268,17.35,132.74,132.66,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463801462,3.80919671,132.73,132.66,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463801667,3.80919671,132.73,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463801668,17.35,132.73,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463801967,1.8112,132.76,132.62,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463801968,17.35,132.71,132.62,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463802166,0.0512926,132.68,132.65,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1725463802364,0.0512926,132.68,132.65,3.81752735]
["bitfinex-derivatives","SOLF0:USTF0",1725463802563,0.0512926,132.68,132.65,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1725463802763,0.0512926,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725463804268,0.0512926,132.68,132.65,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1725463804657,0.0512926,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725463805670,0.0512926,132.68,132.65,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1725463805964,3.77375531,132.74,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463806166,17.35,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725463806363,21.20575328,132.73,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463806566,21.20575328,132.73,132.65,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463806764,3.7673,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725463807163,0.04864438,132.71,132.69,0.05725078]
["bitfinex-derivatives","SOLF0:USTF0",1725463808769,3.7677,132.7,132.69,0.05725078]
["bitfinex-derivatives","SOLF0:USTF0",1725463810366,17.35,132.7,132.62,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725463810670,20.8492,132.7,132.62,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725463810868,17.35,132.68,132.62,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725463811466,0.0571514,132.66,132.64,0.0532507]
["bitfinex-derivatives","SOLF0:USTF0",1725463811673,3.76682261,132.66,132.64,0.0532507]
["bitfinex-derivatives","SOLF0:USTF0",1725463811869,3.7691,132.65,132.64,0.0532507]
["bitfinex-derivatives","SOLF0:USTF0",1725463812276,0.0571514,132.66,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725463812484,37.53312209,132.81,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463812485,17.35,132.73,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463812773,17.35,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725463813074,3.767,132.73,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725463813280,3.767,132.73,132.67,3.70514814]
["bitfinex-derivatives","SOLF0:USTF0",1725463813469,0.05548988,132.71,132.69,0.05729903]
["bitfinex-derivatives","SOLF0:USTF0",1725463818774,17.35,132.7,132.69,0.05729903]
["bitfinex-derivatives","SOLF0:USTF0",1725463819281,21.1177,132.7,132.69,0.05729903]
["bitfinex-derivatives","SOLF0:USTF0",1725463819576,17.35,132.7,132.62,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725463819769,17.35,132.68,132.62,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725463820167,1.663,132.74,132.64,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463820375,3.82842556,132.73,132.66,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725463820567,0.05051723,132.71,132.67,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725463820767,0.05051723,132.71,132.68,3.8161054]
["bitfinex-derivatives","SOLF0:USTF0",1725463821371,3.81821723,132.71,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463821573,0.05051723,132.71,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463822867,3.7679,132.7,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463823779,3.7679,132.69,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463825079,25.4679,132.69,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463827771,3.7678,132.7,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463829174,3.7679,132.69,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463830388,7.55211024,132.69,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463832890,29.25211024,132.69,132.68,0.0481054]
["bitfinex-derivatives","SOLF0:USTF0",1725463843802,3.7692,132.65,132.63,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725463844002,3.7692,132.65,132.62,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725463844296,3.7692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725463844599,17.37,132.65,132.58,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1725463844803,17.37,132.62,132.6,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1725463845105,3.86055953,132.61,132.6,0.05150042]
["bitfinex-derivatives","SOLF0:USTF0",1725463845299,3.7704,132.61,132.6,0.05150042]
["bitfinex-derivatives","SOLF0:USTF0",1725463845798,0.05688306,132.62,132.6,0.05150042]
["bitfinex-derivatives","SOLF0:USTF0",1725463846105,40.61193572,132.74,132.55,5.47987138]
["bitfinex-derivatives","SOLF0:USTF0",1725463846106,17.37,132.69,132.59,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463846291,3.7684,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725463846493,17.37,132.69,132.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725463846494,3.78771714,132.67,132.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725463846798,3.7687,132.67,132.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725463847005,7.59639504,132.67,132.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725463847303,3.88003503,132.67,132.64,0.05758656]
["bitfinex-derivatives","SOLF0:USTF0",1725463847907,3.769,132.66,132.64,0.05758656]
["bitfinex-derivatives","SOLF0:USTF0",1725463849904,3.7691,132.65,132.64,0.05758656]
["bitfinex-derivatives","SOLF0:USTF0",1725463852296,7.46943123,132.65,132.64,0.05758656]
["bitfinex-derivatives","SOLF0:USTF0",1725463853004,21.07033123,132.65,132.55,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463853196,21.07033123,132.65,132.59,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725463853396,21.07033123,132.65,132.59,5.60583913]
["bitfinex-derivatives","SOLF0:USTF0",1725463853600,21.07033123,132.65,132.59,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725463854007,0.05491201,132.63,132.61,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1725463854909,3.82461201,132.63,132.61,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1725463855406,3.7699,132.62,132.61,0.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1725463861211,3.7699,132.62,132.56,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725463861411,17.37,132.59,132.5,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725463861612,17.37,132.57,132.5,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725463861909,3.7721,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725463862116,3.7721,132.55,132.5,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725463862117,17.37,132.59,132.5,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725463862518,0.05248439,132.56,132.5,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725463864710,0.05248439,132.56,132.5,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725463864913,17.42248439,132.56,132.5,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725463865216,3.7727,132.53,132.5,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725463865411,7.63903269,132.53,132.5,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725463865914,3.7729,132.52,132.5,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725463866416,3.7731,132.51,132.46,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725463866617,0.04998818,132.5,132.46,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725463867015,3.82348818,132.5,132.46,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1725463867516,3.82348818,132.5,132.47,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725463868312,3.82348818,132.5,132.43,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463868313,0.04998818,132.5,132.43,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463868507,0.04967798,132.48,132.44,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725463869110,227.0,132.62,132.47,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463869318,3.78293612,132.62,132.54,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463869516,3.7704,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725463869716,19.05,132.65,132.56,21.16124031]
["bitfinex-derivatives","SOLF0:USTF0",1725463869915,3.74103771,132.64,132.56,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463870107,19.05,132.65,132.56,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463870312,22.73970271,132.65,132.56,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725463870511,0.0552843,132.62,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463872414,3.8252843,132.62,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463877022,3.7702,132.61,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463877813,3.8253843,132.62,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463878019,0.0552843,132.62,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463878225,3.7704,132.61,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463880119,3.7705,132.6,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463880426,0.0552843,132.62,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463880722,3.7705,132.6,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463884926,25.5005,132.6,132.59,0.05352419]
["bitfinex-derivatives","SOLF0:USTF0",1725463885726,3.7718,132.56,132.51,3.80366709]
["bitfinex-derivatives","SOLF0:USTF0",1725463885933,3.7718,132.56,132.5,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725463886133,3.7718,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725463886833,3.82542775,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725463889332,3.82542775,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725463889333,0.05342775,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725463889529,0.05342775,132.55,132.52,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725463889727,0.05342775,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725463895535,0.05342775,132.55,132.51,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463896132,3.82542775,132.55,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725463896528,0.05342775,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725463896735,0.05342775,132.55,132.5,19.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725463896935,0.05342775,132.55,132.5,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725463897833,0.05342775,132.55,132.5,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725463898026,0.05342775,132.55,132.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463898229,3.7732,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725463898442,0.05214473,132.52,132.47,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463898737,0.05214473,132.52,132.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463898933,0.04791288,132.5,132.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463899327,3.7737,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463900333,3.82141288,132.5,132.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463900732,0.04791288,132.5,132.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463901227,0.04791288,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725463902025,3.82141288,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725463902638,0.04791288,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725463902942,0.04791288,132.5,132.45,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463903146,0.04791288,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725463903534,3.3786,132.57,132.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463903735,5.5268445,132.57,132.5,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463904232,5.5268445,132.57,132.5,19.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725463904433,3.7722,132.54,132.5,19.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725463904634,0.05662506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463904934,0.05662506,132.53,132.51,3.82791743]
["bitfinex-derivatives","SOLF0:USTF0",1725463906241,0.05662506,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725463907034,0.05662506,132.53,132.51,3.82801743]
["bitfinex-derivatives","SOLF0:USTF0",1725463907936,0.05662506,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725463908544,0.05662506,132.53,132.51,3.82801743]
["bitfinex-derivatives","SOLF0:USTF0",1725463908839,0.05662506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463910437,3.7728,132.52,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463911443,3.82922506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463912547,3.82922506,132.53,132.51,3.82811743]
["bitfinex-derivatives","SOLF0:USTF0",1725463913547,0.05662506,132.53,132.51,3.82811743]
["bitfinex-derivatives","SOLF0:USTF0",1725463913743,0.05662506,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725463914840,0.05662506,132.53,132.51,3.82801743]
["bitfinex-derivatives","SOLF0:USTF0",1725463915242,3.82912506,132.53,132.51,3.82801743]
["bitfinex-derivatives","SOLF0:USTF0",1725463915945,0.05662506,132.53,132.51,3.82801743]
["bitfinex-derivatives","SOLF0:USTF0",1725463916251,0.05662506,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725463917141,0.05662506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463917845,3.82922506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463919450,0.05662506,132.53,132.51,3.82811743]
["bitfinex-derivatives","SOLF0:USTF0",1725463920546,3.82922506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463920947,0.05662506,132.53,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463921244,21.1628,132.52,132.51,0.05511743]
["bitfinex-derivatives","SOLF0:USTF0",1725463922545,17.39,132.52,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725463922737,3.774,132.48,132.44,7.59783003]
["bitfinex-derivatives","SOLF0:USTF0",1725463922944,3.78858781,132.5,132.44,7.59783003]
["bitfinex-derivatives","SOLF0:USTF0",1725463923141,3.7752,132.44,132.41,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463923342,19.1372,132.49,132.41,3.84783757]
["bitfinex-derivatives","SOLF0:USTF0",1725463923842,0.0557292,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725463924043,0.0557292,132.46,132.4,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725463924239,3.7752,132.44,132.4,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725463924443,0.05268502,132.43,132.4,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725463924646,0.05054834,132.43,132.4,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725463925044,0.05054834,132.43,132.35,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463925243,0.05718298,132.4,132.35,19.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725463925440,0.05718298,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725463925441,3.83358298,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725463926250,0.05718298,132.4,132.35,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725463927249,0.05718298,132.4,132.23,80.28767566]
["bitfinex-derivatives","SOLF0:USTF0",1725463927447,0.05007155,132.33,132.3,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463927649,0.05712993,132.33,132.31,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1725463927856,0.05712993,132.33,132.31,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725463928254,3.83562993,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725463928449,3.83562993,132.33,132.27,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725463928450,0.05712993,132.33,132.27,19.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725463928951,0.05712993,132.33,132.27,22.977]
["bitfinex-derivatives","SOLF0:USTF0",1725463929156,0.05712993,132.33,132.27,19.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725463929350,0.05712993,132.33,132.25,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1725463929656,0.04794009,132.3,132.25,19.043]
["bitfinex-derivatives","SOLF0:USTF0",1725463929864,0.04794009,132.3,132.25,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1725463930347,17.39,132.39,132.29,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463930554,17.39,132.39,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725463930754,17.39,132.39,132.29,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463931150,3.7778,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725463931453,0.05432878,132.34,132.31,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1725463931852,3.83232878,132.34,132.31,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1725463932352,3.7784,132.33,132.31,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1725463933759,17.39,132.33,132.24,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725463933951,21.15105525,132.33,132.24,20.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725463934152,17.39,132.33,132.24,24.50390682]
["bitfinex-derivatives","SOLF0:USTF0",1725463934353,17.39,132.35,132.26,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1725463934848,3.7789,132.31,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725463935047,0.05716424,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725463935356,0.05716424,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725463936354,3.3869,132.41,132.27,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463936559,5.5277687,132.4,132.29,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463936769,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725463936961,21.78,132.42,132.31,27.40221165]
["bitfinex-derivatives","SOLF0:USTF0",1725463937163,25.3492,132.45,132.33,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463937359,0.0517761,132.4,132.38,0.04913198]
["bitfinex-derivatives","SOLF0:USTF0",1725463937555,0.04933024,132.4,132.38,0.04913198]
["bitfinex-derivatives","SOLF0:USTF0",1725463937859,0.04933024,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725463938057,3.77201602,132.47,132.31,5.45098813]
["bitfinex-derivatives","SOLF0:USTF0",1725463938358,3.7752,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725463938554,21.78,132.49,132.35,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463938760,3.81303061,132.48,132.38,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463939061,0.0495338,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463939255,0.05253939,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463939456,3.7753,132.43,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463939766,0.05253939,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463940258,3.82773939,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463940451,0.05253939,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463941366,3.7753,132.43,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463942761,0.05253939,132.44,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463944965,3.7753,132.43,132.42,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1725463945560,21.78,132.43,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725463946158,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725463946563,0.05121458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463947261,3.7768,132.38,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463947464,0.05121458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463947861,3.82791458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463948263,0.05121458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463948957,3.82781458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463949157,0.05121458,132.39,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463950468,0.05121458,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725463954774,23.4704,132.46,132.37,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1725463954977,21.78,132.48,132.36,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725463955278,3.78522323,132.47,132.36,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725463955669,0.05094097,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725463955870,0.05094097,132.43,132.41,3.90501187]
["bitfinex-derivatives","SOLF0:USTF0",1725463956069,25.52547008,132.54,132.42,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725463956272,3.7731,132.51,132.43,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725463956481,3.7731,132.51,132.43,5.5080167]
["bitfinex-derivatives","SOLF0:USTF0",1725463956676,3.7731,132.51,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725463957075,27.22297008,132.54,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725463957275,0.05054541,132.5,132.48,0.05760046]
["bitfinex-derivatives","SOLF0:USTF0",1725463959578,3.7736,132.49,132.48,0.05760046]
["bitfinex-derivatives","SOLF0:USTF0",1725463962488,0.05054541,132.5,132.48,0.05760046]
["bitfinex-derivatives","SOLF0:USTF0",1725463963589,3.7736,132.49,132.48,0.05760046]
["bitfinex-derivatives","SOLF0:USTF0",1725463969690,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725463970591,3.7746,132.46,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463970592,0.04780813,132.46,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463970989,3.7749,132.45,132.43,3.82426408]
["bitfinex-derivatives","SOLF0:USTF0",1725463972388,0.04780813,132.46,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463972888,0.04780813,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725463973088,0.04780813,132.46,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463973492,3.7749,132.45,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463974601,3.7751,132.44,132.43,0.04896408]
["bitfinex-derivatives","SOLF0:USTF0",1725463980702,21.16108552,132.46,132.39,3.79504419]
["bitfinex-derivatives","SOLF0:USTF0",1725463980703,3.70327739,132.46,132.39,3.79504419]
["bitfinex-derivatives","SOLF0:USTF0",1725463980913,3.70327739,132.46,132.37,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725463980914,1.7422,132.48,132.38,19.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725463981115,3.74593941,132.47,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725463981503,1.7422,132.48,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725463981803,0.04791691,132.45,132.43,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1725463982005,3.7751,132.44,132.43,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1725463986414,3.7764,132.4,132.37,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725463986813,3.7764,132.4,132.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1725463987319,3.82557205,132.4,132.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1725463988817,0.04917205,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725463989020,0.04917205,132.4,132.3,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725463989217,0.05540771,132.36,132.31,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725463990011,3.83280771,132.36,132.31,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725463990215,0.05540771,132.36,132.31,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725463990806,3.79797314,132.35,132.31,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725463991208,0.05540771,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725463991608,17.41,132.45,132.34,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725463991923,3.7758,132.42,132.36,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725463992213,5.1709,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725463992214,3.7752,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725463992418,1.6999,132.46,132.38,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725463992610,0.0572957,132.43,132.41,0.04907627]
["bitfinex-derivatives","SOLF0:USTF0",1725463992812,0.0572957,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725463993512,0.0572957,132.43,132.41,3.82487627]
["bitfinex-derivatives","SOLF0:USTF0",1725463995620,0.0572957,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725463996018,0.0572957,132.43,132.41,0.04907627]
["bitfinex-derivatives","SOLF0:USTF0",1725463996612,0.0572957,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725463998020,7.5540203,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463998223,3.7738,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463998427,7.55609339,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463998726,3.7738,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725463999025,3.82916394,132.49,132.46,3.82514894]
["bitfinex-derivatives","SOLF0:USTF0",1725463999222,3.83400713,132.48,132.46,3.82514894]
["bitfinex-derivatives","SOLF0:USTF0",1725463999724,3.82916394,132.49,132.46,3.82514894]
["bitfinex-derivatives","SOLF0:USTF0",1725464000820,0.05536394,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725464001522,0.05536394,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725464009020,0.05536394,132.49,132.46,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1725464009518,0.05536394,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725464010530,0.05536394,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725464011128,3.7729,132.52,132.45,3.68263034]
["bitfinex-derivatives","SOLF0:USTF0",1725464011327,3.7729,132.52,132.44,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725464011931,3.7732,132.51,132.45,3.71546715]
["bitfinex-derivatives","SOLF0:USTF0",1725464012334,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464013335,0.05311022,132.49,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725464014133,3.82671022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464015228,3.7739,132.48,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464015430,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464015627,3.82701022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464015837,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464017440,3.7739,132.48,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464018837,3.82691022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464019245,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464019545,3.7739,132.48,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464021345,3.82681022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464021540,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464022046,3.7739,132.48,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464022544,7.64251091,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464022745,3.86871091,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464023134,7.64251091,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464026541,3.7739,132.48,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464027639,3.82701022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464027838,0.05311022,132.49,132.47,0.05039219]
["bitfinex-derivatives","SOLF0:USTF0",1725464028047,3.85478024,132.55,132.48,3.75774052]
["bitfinex-derivatives","SOLF0:USTF0",1725464028344,82.1508766,132.61,132.48,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725464028547,19.52006333,132.6,132.48,22.97785088]
["bitfinex-derivatives","SOLF0:USTF0",1725464028741,3.7715,132.57,132.48,22.97785088]
["bitfinex-derivatives","SOLF0:USTF0",1725464029244,0.05512724,132.54,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725464030250,0.05512724,132.54,132.52,3.82656692]
["bitfinex-derivatives","SOLF0:USTF0",1725464031151,0.05512724,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725464032351,21.0996904,132.63,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725464032650,21.0996904,132.63,132.54,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725464032651,17.4,132.63,132.54,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725464032950,17.4,132.63,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725464033153,21.165568,132.63,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725464033645,0.04973375,132.61,132.58,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1725464034152,17.44973375,132.61,132.58,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1725464034845,3.7708,132.59,132.58,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1725464037452,3.7717,132.56,132.49,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725464037662,3.7717,132.56,132.49,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725464037856,3.7717,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725464038556,0.05278574,132.55,132.53,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1725464038756,0.05278574,132.55,132.53,3.83057454]
["bitfinex-derivatives","SOLF0:USTF0",1725464039057,0.05278574,132.55,132.53,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1725464039859,0.05278574,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725464042247,17.4,132.6,132.53,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1725464042455,19.0928,132.62,132.53,0.05807454]
["bitfinex-derivatives","SOLF0:USTF0",1725464042660,3.765568,132.63,132.54,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464042864,3.7704,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725464043461,0.04774466,132.61,132.58,3.82231535]
["bitfinex-derivatives","SOLF0:USTF0",1725464043764,0.04774466,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464044061,0.04774466,132.61,132.58,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1725464044962,0.04774466,132.61,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464045350,0.04774466,132.61,132.58,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1725464046157,0.04774466,132.61,132.59,3.749625]
["bitfinex-derivatives","SOLF0:USTF0",1725464046355,0.04774466,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464047057,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725464047255,1.814,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725464047461,5.46216063,132.69,132.6,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464047666,3.7687,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464047860,1.6894,132.73,132.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464047861,19.0375,132.72,132.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464048061,0.43771793,132.71,132.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464048267,0.05713479,132.68,132.66,0.05041855]
["bitfinex-derivatives","SOLF0:USTF0",1725464048660,0.05713479,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725464049663,17.4,132.74,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725464050071,17.4,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725464050763,3.4037,132.8,132.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464050965,3.78683952,132.81,132.73,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464051165,7.46639641,132.85,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725464051372,0.05451424,132.78,132.77,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464051572,3.384,132.89,132.82,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1725464051776,3.384,132.89,132.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464051777,3.80568327,132.89,132.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464052085,3.79701515,132.9,132.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464052273,3.79701515,132.9,132.78,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725464052274,227.0,133.08,132.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725464052466,227.0,133.08,132.85,3.68018391]
["bitfinex-derivatives","SOLF0:USTF0",1725464052467,17.4,132.92,132.85,3.68018391]
["bitfinex-derivatives","SOLF0:USTF0",1725464052672,3.7631,132.86,132.81,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725464052972,21.15216703,133.01,132.82,0.05569793]
["bitfinex-derivatives","SOLF0:USTF0",1725464052973,19.0771,132.91,132.82,0.05569793]
["bitfinex-derivatives","SOLF0:USTF0",1725464053167,0.05525772,132.85,132.82,0.05569793]
["bitfinex-derivatives","SOLF0:USTF0",1725464053372,17.4,132.93,132.82,17.45344439]
["bitfinex-derivatives","SOLF0:USTF0",1725464053573,17.4,132.89,132.81,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725464053771,1.5511,132.92,132.81,5.2504411]
["bitfinex-derivatives","SOLF0:USTF0",1725464054071,17.4,132.88,132.78,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725464054274,21.7,132.86,132.78,3.68036735]
["bitfinex-derivatives","SOLF0:USTF0",1725464054472,0.04759303,132.83,132.81,0.05071879]
["bitfinex-derivatives","SOLF0:USTF0",1725464054674,0.05325387,132.83,132.81,0.05591812]
["bitfinex-derivatives","SOLF0:USTF0",1725464054876,21.7,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725464055077,23.2511,132.92,132.81,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464055282,25.41988858,132.92,132.81,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464055574,3.71311352,132.94,132.81,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464055774,21.7,132.95,132.83,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464055972,0.05174166,132.9,132.88,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1725464056279,0.0532994,132.9,132.88,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1725464056787,21.7,132.9,132.79,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725464057278,21.7,132.9,132.79,5.24790489]
["bitfinex-derivatives","SOLF0:USTF0",1725464057782,21.7,132.88,132.83,0.04857991]
["bitfinex-derivatives","SOLF0:USTF0",1725464058077,0.05484536,132.87,132.84,0.04814335]
["bitfinex-derivatives","SOLF0:USTF0",1725464058477,3.7634,132.85,132.84,0.04814335]
["bitfinex-derivatives","SOLF0:USTF0",1725464059279,43.4,132.86,132.73,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725464059478,21.7,132.81,132.74,3.73052314]
["bitfinex-derivatives","SOLF0:USTF0",1725464059684,3.7659,132.77,132.73,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725464059878,21.7,132.81,132.73,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725464060075,21.7,132.81,132.69,27.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725464060280,21.7,132.77,132.74,0.05559104]
["bitfinex-derivatives","SOLF0:USTF0",1725464060588,21.75545338,132.77,132.74,0.05134859]
["bitfinex-derivatives","SOLF0:USTF0",1725464060782,3.7662,132.75,132.74,0.05134859]
["bitfinex-derivatives","SOLF0:USTF0",1725464062480,0.05545338,132.77,132.74,0.05134859]
["bitfinex-derivatives","SOLF0:USTF0",1725464064079,3.3868,132.91,132.7,1.38403629]
["bitfinex-derivatives","SOLF0:USTF0",1725464064277,7.14527776,132.91,132.71,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725464064580,7.14527776,132.91,132.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725464064581,3.3868,132.91,132.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725464064782,7.23156262,132.91,132.79,5.54158756]
["bitfinex-derivatives","SOLF0:USTF0",1725464065080,3.3868,132.91,132.79,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725464065291,26.04,132.87,132.71,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725464065587,7.22553398,132.91,132.72,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725464065588,26.04,132.85,132.72,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725464065779,26.04,132.85,132.73,3.69329314]
["bitfinex-derivatives","SOLF0:USTF0",1725464066580,0.04968087,132.8,132.78,0.04797832]
["bitfinex-derivatives","SOLF0:USTF0",1725464066781,0.04755003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464069980,3.81255003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464070198,0.04755003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464070686,3.81245003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464070892,0.04755003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464071093,3.7651,132.79,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464071582,0.04755003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464073884,3.7651,132.79,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464074083,0.04755003,132.8,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464075492,3.7651,132.79,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464076299,340.0,132.91,132.78,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725464076590,28.1066567,132.88,132.74,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464076793,26.05,132.86,132.72,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725464076985,26.05,132.86,132.72,7.15095097]
["bitfinex-derivatives","SOLF0:USTF0",1725464077397,26.05,132.86,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725464077587,0.05208309,132.8,132.78,0.05202247]
["bitfinex-derivatives","SOLF0:USTF0",1725464077786,0.04858261,132.8,132.78,0.05470497]
["bitfinex-derivatives","SOLF0:USTF0",1725464077990,3.7651,132.79,132.78,0.05470497]
["bitfinex-derivatives","SOLF0:USTF0",1725464078600,26.05,132.8,132.66,27.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725464078793,26.05,132.8,132.66,29.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725464078986,26.05,132.77,132.66,33.12972421]
["bitfinex-derivatives","SOLF0:USTF0",1725464079700,0.05800248,132.73,132.7,0.04946242]
["bitfinex-derivatives","SOLF0:USTF0",1725464079898,3.7673,132.72,132.7,0.04946242]
["bitfinex-derivatives","SOLF0:USTF0",1725464080094,0.05800248,132.73,132.7,0.04946242]
["bitfinex-derivatives","SOLF0:USTF0",1725464080998,3.82490248,132.73,132.7,3.81716242]
["bitfinex-derivatives","SOLF0:USTF0",1725464081190,0.05800248,132.73,132.7,3.81716242]
["bitfinex-derivatives","SOLF0:USTF0",1725464082099,0.05800248,132.73,132.7,0.04946242]
["bitfinex-derivatives","SOLF0:USTF0",1725464082300,0.05800248,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725464083103,3.3748,132.82,132.71,27.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725464083301,3.7653,132.79,132.71,27.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725464083598,26.05,132.87,132.74,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464083903,3.7643,132.82,132.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725464084092,3.81598262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464084488,3.81598262,132.82,132.79,3.81326646]
["bitfinex-derivatives","SOLF0:USTF0",1725464084895,0.05168262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464085092,3.79132369,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464085489,3.7648,132.8,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464087694,0.05168262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464088120,3.81598262,132.82,132.79,3.81326646]
["bitfinex-derivatives","SOLF0:USTF0",1725464088302,0.05168262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464088696,3.81608262,132.82,132.79,3.81316646]
["bitfinex-derivatives","SOLF0:USTF0",1725464088903,3.81608262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464089302,3.7647,132.81,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464089607,0.05168262,132.82,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464089806,3.7648,132.81,132.79,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1725464090297,0.05168262,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725464090500,0.05168262,132.82,132.81,7.5417087]
["bitfinex-derivatives","SOLF0:USTF0",1725464091412,1.7163,132.91,132.81,3.7772087]
["bitfinex-derivatives","SOLF0:USTF0",1725464091713,3.7629,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725464092018,3.7629,132.87,132.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725464092019,3.81072531,132.89,132.8,5.33958734]
["bitfinex-derivatives","SOLF0:USTF0",1725464092304,3.7636,132.85,132.83,0.05063581]
["bitfinex-derivatives","SOLF0:USTF0",1725464092507,3.7636,132.85,132.83,0.0481171]
["bitfinex-derivatives","SOLF0:USTF0",1725464094206,0.05407361,132.86,132.83,0.0481171]
["bitfinex-derivatives","SOLF0:USTF0",1725464095209,3.7637,132.84,132.83,0.0481171]
["bitfinex-derivatives","SOLF0:USTF0",1725464095704,26.05,132.86,132.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725464095904,3.7649,132.8,132.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725464096109,1.6698,132.85,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725464096304,1.6698,132.85,132.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725464096504,3.7644,132.82,132.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725464096815,0.05009718,132.8,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464097005,0.05029899,132.8,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464097307,0.05029899,132.8,132.78,3.81700775]
["bitfinex-derivatives","SOLF0:USTF0",1725464097709,0.05029899,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725464098206,0.05029899,132.8,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464098803,3.81539899,132.8,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464099100,0.05029899,132.8,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464099301,3.7651,132.79,132.78,0.05170775]
["bitfinex-derivatives","SOLF0:USTF0",1725464099503,1.6808,132.81,132.72,7.44609554]
["bitfinex-derivatives","SOLF0:USTF0",1725464099704,1.6808,132.81,132.72,3.67919554]
["bitfinex-derivatives","SOLF0:USTF0",1725464099907,1.6808,132.81,132.69,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1725464100101,1.6808,132.81,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725464100300,1.6808,132.81,132.71,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464100503,0.05070472,132.77,132.75,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1725464100921,26.05,132.77,132.63,3.7475516]
["bitfinex-derivatives","SOLF0:USTF0",1725464101210,26.05,132.77,132.64,31.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725464101603,26.05,132.72,132.64,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725464101802,0.04764832,132.69,132.67,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1725464101999,0.04764832,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725464103701,0.04764832,132.69,132.67,7.51454087]
["bitfinex-derivatives","SOLF0:USTF0",1725464103904,0.04764832,132.69,132.67,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1725464104108,3.8612891,132.75,132.66,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464104318,3.2554,132.8,132.69,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464104615,0.43696311,132.79,132.69,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464104806,3.7661,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725464105111,3.2554,132.8,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725464105310,0.0517944,132.75,132.72,0.05627478]
["bitfinex-derivatives","SOLF0:USTF0",1725464105516,3.8181944,132.75,132.72,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1725464105811,3.75743028,132.75,132.72,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1725464106316,3.7667,132.74,132.72,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1725464106510,0.0517944,132.75,132.72,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1725464106814,0.0517944,132.75,132.72,3.90667048]
["bitfinex-derivatives","SOLF0:USTF0",1725464107020,0.0517944,132.75,132.72,0.0506992]
["bitfinex-derivatives","SOLF0:USTF0",1725464107308,0.0517944,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464107708,0.0517944,132.75,132.74,7.49662661]
["bitfinex-derivatives","SOLF0:USTF0",1725464108011,0.0517944,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464108218,0.0517944,132.75,132.72,7.19456854]
["bitfinex-derivatives","SOLF0:USTF0",1725464108417,7.56806628,132.82,132.72,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725464108721,3.1743,132.85,132.76,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464108912,1.5882,132.85,132.76,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464109215,3.7639,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725464109509,3.81874418,132.83,132.81,0.05433506]
["bitfinex-derivatives","SOLF0:USTF0",1725464109706,0.05466251,132.83,132.81,0.05433506]
["bitfinex-derivatives","SOLF0:USTF0",1725464111512,3.7643,132.82,132.81,0.05433506]
["bitfinex-derivatives","SOLF0:USTF0",1725464111911,3.76581801,132.82,132.73,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725464112117,1.5715,132.82,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725464112315,31.42318712,132.82,132.73,5.25070775]
["bitfinex-derivatives","SOLF0:USTF0",1725464112622,1.6223,132.81,132.73,5.25070775]
["bitfinex-derivatives","SOLF0:USTF0",1725464112913,0.04816482,132.78,132.76,0.04914029]
["bitfinex-derivatives","SOLF0:USTF0",1725464113115,26.05,132.77,132.66,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725464113710,26.05,132.77,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725464113711,3.7675,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725464113907,3.7675,132.71,132.67,3.82993146]
["bitfinex-derivatives","SOLF0:USTF0",1725464114113,26.05,132.8,132.66,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725464114318,0.04823562,132.74,132.66,8.76497505]
["bitfinex-derivatives","SOLF0:USTF0",1725464114516,0.05304381,132.71,132.66,8.76497505]
["bitfinex-derivatives","SOLF0:USTF0",1725464114717,26.05,132.8,132.67,0.05119636]
["bitfinex-derivatives","SOLF0:USTF0",1725464114718,0.04939722,132.7,132.67,0.05119636]
["bitfinex-derivatives","SOLF0:USTF0",1725464114913,26.05,132.8,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464115122,0.05158767,132.76,132.74,0.05670374]
["bitfinex-derivatives","SOLF0:USTF0",1725464115318,3.7664,132.75,132.74,0.05670374]
["bitfinex-derivatives","SOLF0:USTF0",1725464115513,26.05,132.75,132.57,99.46991358]
["bitfinex-derivatives","SOLF0:USTF0",1725464115714,26.05,132.72,132.59,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464116018,1.7042,132.74,132.62,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464116019,5.51768447,132.74,132.62,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464116521,5.51768447,132.74,132.67,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1725464116522,0.05108771,132.69,132.67,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1725464116715,0.05809443,132.69,132.67,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1725464117424,0.05809443,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725464118318,27.7045,132.8,132.67,26.09769106]
["bitfinex-derivatives","SOLF0:USTF0",1725464118519,0.43696591,132.79,132.67,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1725464118720,3.7664,132.75,132.67,29.77098281]
["bitfinex-derivatives","SOLF0:USTF0",1725464118919,29.3329,132.8,132.67,29.77098281]
["bitfinex-derivatives","SOLF0:USTF0",1725464119119,0.43687362,132.79,132.67,29.77098281]
["bitfinex-derivatives","SOLF0:USTF0",1725464119320,29.3329,132.8,132.67,29.77098281]
["bitfinex-derivatives","SOLF0:USTF0",1725464119524,0.04914983,132.75,132.72,0.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1725464119821,3.70779318,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464120322,3.7668,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464121320,3.70779318,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464121321,3.7666,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464121516,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464122318,3.70779318,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464122721,3.7668,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464122917,3.70779318,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464123119,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464123317,3.81554983,132.75,132.72,3.81783205]
["bitfinex-derivatives","SOLF0:USTF0",1725464123924,3.7666,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464124124,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464124425,3.7668,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464124628,7.48099957,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464126624,3.71419957,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464126828,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464127219,0.04914983,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464127632,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464127830,3.81554983,132.75,132.72,3.81783205]
["bitfinex-derivatives","SOLF0:USTF0",1725464128238,0.04914983,132.75,132.72,3.81783205]
["bitfinex-derivatives","SOLF0:USTF0",1725464128431,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464128833,3.7668,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464129435,3.7668,132.74,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464129643,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464129843,0.04914983,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464130041,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464130541,3.7668,132.73,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464131035,0.04914983,132.75,132.72,0.05083205]
["bitfinex-derivatives","SOLF0:USTF0",1725464131435,0.04914983,132.75,132.72,1.63213205]
["bitfinex-derivatives","SOLF0:USTF0",1725464131639,0.04914983,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464132437,0.04914983,132.75,132.74,7.4468044]
["bitfinex-derivatives","SOLF0:USTF0",1725464132940,0.04914983,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464133444,0.04914983,132.75,132.73,3.72362869]
["bitfinex-derivatives","SOLF0:USTF0",1725464133836,3.67990654,132.81,132.73,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464134147,21.7,132.84,132.74,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725464134344,0.43663998,132.83,132.74,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725464134749,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464134945,3.7655,132.78,132.55,7.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1725464134946,21.7,132.76,132.55,7.67836038]
["bitfinex-derivatives","SOLF0:USTF0",1725464135138,21.7,132.7,132.62,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725464135338,3.7692,132.65,132.61,3.86055446]
["bitfinex-derivatives","SOLF0:USTF0",1725464135537,3.7692,132.65,132.58,23.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725464135538,25.49388277,132.7,132.59,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725464135844,3.7693,132.65,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464136945,3.7694,132.64,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464137242,0.05153502,132.66,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464137448,3.7693,132.65,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464138151,3.82033502,132.66,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464138338,0.05153502,132.66,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464139650,3.7691,132.65,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464141248,3.7239819,132.73,132.63,0.05083701]
["bitfinex-derivatives","SOLF0:USTF0",1725464141444,3.76630721,132.75,132.64,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464141648,26.07,132.79,132.65,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725464141853,3.767,132.73,132.65,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725464142053,3.767,132.73,132.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725464142247,0.05197325,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725464143243,7.5297,132.81,132.66,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725464143244,373.5966,132.86,132.69,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464143546,0.43674117,132.83,132.74,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464143752,3.7647,132.81,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725464143953,1.5598,132.85,132.77,3.73953698]
["bitfinex-derivatives","SOLF0:USTF0",1725464144148,4.18394398,132.84,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725464144353,0.05135325,132.82,132.8,0.04918236]
["bitfinex-derivatives","SOLF0:USTF0",1725464145247,0.05135325,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725464145451,4.14621495,132.89,132.78,3.75480225]
["bitfinex-derivatives","SOLF0:USTF0",1725464145650,3.7633,132.86,132.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464146159,3.76723163,132.9,132.77,29.85644067]
["bitfinex-derivatives","SOLF0:USTF0",1725464146353,0.05468877,132.85,132.82,0.05513955]
["bitfinex-derivatives","SOLF0:USTF0",1725464146546,0.05468877,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725464148966,0.05468877,132.85,132.83,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725464149164,0.05468877,132.85,132.83,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725464149457,0.05468877,132.85,132.82,3.81719522]
["bitfinex-derivatives","SOLF0:USTF0",1725464150558,0.05468877,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725464151060,0.05468877,132.85,132.82,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1725464151763,0.05468877,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725464151966,0.05468877,132.85,132.82,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1725464152172,26.12468877,132.85,132.82,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1725464152354,3.764,132.83,132.82,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1725464152654,0.05468877,132.85,132.82,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1725464153363,26.07,132.83,132.7,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725464153962,3.7654,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464154161,29.79675626,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464154378,3.7651,132.79,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464154563,0.04840226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464155055,3.7651,132.79,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464155567,3.81340226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464155766,0.04840226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464156274,3.7651,132.79,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464156457,0.04840226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464156857,3.81340226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464157064,0.04840226,132.8,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464158364,3.7651,132.79,132.78,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1725464158559,26.07,132.79,132.7,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725464158971,1.5433,132.81,132.7,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725464159569,3.7673,132.72,132.7,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725464159867,3.7673,132.72,132.7,1.66383076]
["bitfinex-derivatives","SOLF0:USTF0",1725464159868,0.05041893,132.72,132.7,1.66383076]
["bitfinex-derivatives","SOLF0:USTF0",1725464160462,3.81751893,132.72,132.7,1.66383076]
["bitfinex-derivatives","SOLF0:USTF0",1725464160671,0.05041893,132.72,132.7,0.05513076]
["bitfinex-derivatives","SOLF0:USTF0",1725464161065,0.05041893,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464161272,1.5433,132.81,132.68,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464161569,3.7658,132.77,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725464162169,0.05055701,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464162566,7.53000835,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464162771,3.81655701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464162971,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464163476,0.05055701,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464163773,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464164975,0.05055701,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725464165574,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464165770,3.85887582,132.75,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464166269,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464166469,0.05055701,132.76,132.73,3.81351014]
["bitfinex-derivatives","SOLF0:USTF0",1725464166671,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464166865,3.82391445,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464167072,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464167266,0.05055701,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725464167669,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464167874,0.05055701,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725464170081,0.05055701,132.76,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464170279,3.7665,132.74,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464170676,7.46141525,132.74,132.73,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1725464172284,29.76491525,132.74,132.63,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725464172490,1.5636,132.75,132.63,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725464172491,26.07,132.71,132.63,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725464172690,3.74425612,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725464172887,26.07,132.73,132.63,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725464173291,0.0499686,132.71,132.69,0.05733281]
["bitfinex-derivatives","SOLF0:USTF0",1725464173489,0.0499686,132.71,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464173490,3.7682,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464174091,29.8382,132.68,132.67,213.7740533]
["bitfinex-derivatives","SOLF0:USTF0",1725464174295,33.59715453,132.68,132.67,4.54223525]
["bitfinex-derivatives","SOLF0:USTF0",1725464174490,3.7704,132.61,132.56,3.83321386]
["bitfinex-derivatives","SOLF0:USTF0",1725464174792,0.05280876,132.6,132.57,0.05766833]
["bitfinex-derivatives","SOLF0:USTF0",1725464174987,0.05280876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464175381,3.82350876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464175593,0.05280876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464175986,3.7708,132.59,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464176384,0.05280876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464176593,3.82350876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464177698,26.12280876,132.6,132.57,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1725464178398,26.12280876,132.6,132.46,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725464178399,26.07,132.58,132.46,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725464178999,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725464179202,3.7726,132.53,132.5,0.05252759]
["bitfinex-derivatives","SOLF0:USTF0",1725464179400,0.05522978,132.52,132.5,0.05252759]
["bitfinex-derivatives","SOLF0:USTF0",1725464179991,0.05522978,132.52,132.5,3.82582759]
["bitfinex-derivatives","SOLF0:USTF0",1725464180700,26.07,132.62,132.5,0.05252759]
["bitfinex-derivatives","SOLF0:USTF0",1725464180900,26.07,132.62,132.49,3.84858483]
["bitfinex-derivatives","SOLF0:USTF0",1725464181099,3.7719,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725464181294,3.7719,132.56,132.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464181295,29.91933953,132.62,132.5,3.79651064]
["bitfinex-derivatives","SOLF0:USTF0",1725464181494,29.91933953,132.62,132.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725464181695,3.82137802,132.56,132.53,0.05571888]
["bitfinex-derivatives","SOLF0:USTF0",1725464181901,3.82137802,132.56,132.53,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1725464181902,3.81974973,132.56,132.53,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1725464182493,0.04794973,132.56,132.53,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1725464183907,26.07,132.57,132.46,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725464184498,3.773,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725464184806,7.57016269,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725464185004,0.05076189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464185402,3.82386189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464185603,0.05076189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464186200,0.05076189,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725464187296,0.05076189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464187702,3.7733,132.5,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464192802,0.05076189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464194307,3.7733,132.5,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464198322,0.05076189,132.51,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464199310,3.7733,132.5,132.49,0.04796142]
["bitfinex-derivatives","SOLF0:USTF0",1725464202508,21.80076189,132.51,132.42,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725464202509,3.7752,132.44,132.42,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725464202706,21.75,132.48,132.42,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725464202907,21.75,132.48,132.38,25.43363416]
["bitfinex-derivatives","SOLF0:USTF0",1725464202908,25.50424816,132.48,132.38,3.68363416]
["bitfinex-derivatives","SOLF0:USTF0",1725464203115,25.50424816,132.48,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725464203309,25.50424816,132.48,132.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725464203610,3.7755,132.43,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464204317,3.82281576,132.44,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464204526,0.04761576,132.44,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464205527,3.82271576,132.44,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464206621,0.04761576,132.44,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464207211,0.04761576,132.44,132.42,3.82350514]
["bitfinex-derivatives","SOLF0:USTF0",1725464207621,0.04761576,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725464208324,0.04761576,132.44,132.42,3.82350514]
["bitfinex-derivatives","SOLF0:USTF0",1725464209416,0.04761576,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725464209619,3.75424816,132.48,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464209824,21.75,132.51,132.42,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1725464210023,21.75,132.51,132.38,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725464210024,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725464210226,3.68985572,132.47,132.38,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725464210422,21.75,132.51,132.38,23.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725464210622,3.82521655,132.46,132.43,3.83277409]
["bitfinex-derivatives","SOLF0:USTF0",1725464210823,7.56492498,132.46,132.43,3.82854086]
["bitfinex-derivatives","SOLF0:USTF0",1725464211125,3.79042498,132.46,132.43,0.05344086]
["bitfinex-derivatives","SOLF0:USTF0",1725464211725,3.7751,132.44,132.43,0.05344086]
["bitfinex-derivatives","SOLF0:USTF0",1725464212027,21.75,132.44,132.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725464212222,21.75,132.44,132.37,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725464213327,21.80607994,132.42,132.39,0.05349466]
["bitfinex-derivatives","SOLF0:USTF0",1725464213826,3.7762,132.4,132.39,0.05349466]
["bitfinex-derivatives","SOLF0:USTF0",1725464214327,3.7762,132.4,132.33,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725464214328,3.7779,132.35,132.33,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725464214625,25.49953056,132.4,132.27,26.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725464214824,25.49953056,132.4,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725464215029,25.49953056,132.4,132.27,26.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725464215416,0.05675398,132.35,132.32,0.04853794]
["bitfinex-derivatives","SOLF0:USTF0",1725464215616,0.05675398,132.35,132.32,0.05353427]
["bitfinex-derivatives","SOLF0:USTF0",1725464216224,0.05675398,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725464216618,3.74953056,132.4,132.31,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464216930,21.75,132.42,132.31,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464217133,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725464217334,3.7764,132.4,132.31,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464217723,0.05474909,132.37,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725464217922,3.776,132.41,132.35,0.05721625]
["bitfinex-derivatives","SOLF0:USTF0",1725464218125,3.82812595,132.42,132.35,0.05721625]
["bitfinex-derivatives","SOLF0:USTF0",1725464218326,21.75,132.46,132.35,0.05721625]
["bitfinex-derivatives","SOLF0:USTF0",1725464218532,21.75,132.46,132.34,23.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725464218724,25.4987748,132.46,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725464219029,0.0544253,132.44,132.41,0.05342739]
["bitfinex-derivatives","SOLF0:USTF0",1725464219227,0.05676868,132.44,132.41,0.05342739]
["bitfinex-derivatives","SOLF0:USTF0",1725464219627,3.7753,132.43,132.41,0.05342739]
["bitfinex-derivatives","SOLF0:USTF0",1725464219824,0.05676868,132.44,132.41,0.05342739]
["bitfinex-derivatives","SOLF0:USTF0",1725464221030,21.75,132.44,132.34,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725464221228,3.7765,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725464221621,3.777,132.38,132.34,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725464221932,25.55817467,132.39,132.29,23.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725464222129,0.04774673,132.35,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464222628,0.04774673,132.35,132.33,3.82803867]
["bitfinex-derivatives","SOLF0:USTF0",1725464222825,0.04774673,132.35,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464223028,3.7779,132.34,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464223230,0.04774673,132.35,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464224126,0.04774673,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725464226631,0.04774673,132.35,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464228127,21.75,132.41,132.33,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1725464228326,21.75,132.41,132.3,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725464228528,21.75,132.45,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725464228529,3.7775,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725464228730,3.7775,132.36,132.3,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725464229227,21.75,132.44,132.32,0.05191578]
["bitfinex-derivatives","SOLF0:USTF0",1725464229431,21.75,132.44,132.33,3.77569554]
["bitfinex-derivatives","SOLF0:USTF0",1725464229628,25.44106072,132.44,132.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464230030,3.69106072,132.44,132.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464230227,0.05052072,132.39,132.37,0.05445634]
["bitfinex-derivatives","SOLF0:USTF0",1725464230434,0.05370013,132.39,132.37,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1725464230624,3.85579636,132.43,132.37,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1725464230828,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725464231034,25.47242094,132.45,132.36,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725464231632,21.80066028,132.42,132.39,0.05609391]
["bitfinex-derivatives","SOLF0:USTF0",1725464231828,21.75,132.4,132.39,0.05609391]
["bitfinex-derivatives","SOLF0:USTF0",1725464232231,3.7772,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725464232534,7.5530803,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725464233223,7.60243118,132.37,132.34,3.83483187]
["bitfinex-derivatives","SOLF0:USTF0",1725464233429,7.60243118,132.37,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464233430,3.7776,132.35,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464235133,0.04935088,132.37,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464235735,3.7773,132.36,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464235942,0.04935088,132.37,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464236326,0.04935088,132.37,132.34,1.73343187]
["bitfinex-derivatives","SOLF0:USTF0",1725464236327,3.82645088,132.37,132.34,1.73343187]
["bitfinex-derivatives","SOLF0:USTF0",1725464236644,0.04935088,132.37,132.34,1.73343187]
["bitfinex-derivatives","SOLF0:USTF0",1725464237142,0.04935088,132.37,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464237431,25.5276,132.35,132.34,0.05703187]
["bitfinex-derivatives","SOLF0:USTF0",1725464237636,25.46826477,132.35,132.27,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725464237831,21.75,132.37,132.25,5.45016235]
["bitfinex-derivatives","SOLF0:USTF0",1725464237832,21.75,132.31,132.25,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725464238033,3.7795,132.29,132.25,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725464238427,3.7795,132.29,132.25,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725464238630,0.048129,132.28,132.26,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1725464238927,0.05613592,132.28,132.26,1.67219049]
["bitfinex-derivatives","SOLF0:USTF0",1725464239133,3.7788,132.31,132.26,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725464239538,21.75,132.36,132.26,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725464239734,3.7782,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725464239935,21.75,132.36,132.26,23.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725464240132,3.82811809,132.32,132.3,0.05023859]
["bitfinex-derivatives","SOLF0:USTF0",1725464240533,3.79798775,132.37,132.3,3.85090204]
["bitfinex-derivatives","SOLF0:USTF0",1725464240729,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725464240930,21.75,132.41,132.31,5.33450818]
["bitfinex-derivatives","SOLF0:USTF0",1725464240931,3.79272413,132.39,132.31,5.33450818]
["bitfinex-derivatives","SOLF0:USTF0",1725464241131,3.7773,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725464241433,3.82183495,132.38,132.31,5.33450818]
["bitfinex-derivatives","SOLF0:USTF0",1725464241734,0.05582,132.36,132.33,0.05393845]
["bitfinex-derivatives","SOLF0:USTF0",1725464241942,3.71748967,132.41,132.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1725464242240,21.75,132.46,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725464242445,21.75,132.46,132.36,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725464242637,3.7753,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725464242943,0.05750972,132.43,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464244032,3.7756,132.42,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464244537,3.83290972,132.43,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464244732,0.05750972,132.43,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464245739,3.83300972,132.43,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464246241,3.7756,132.42,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464246432,0.05750972,132.43,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464247338,0.05750972,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725464247535,26.1,132.52,132.41,0.05513745]
["bitfinex-derivatives","SOLF0:USTF0",1725464247842,3.7743,132.47,132.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725464248044,29.89211361,132.52,132.39,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725464248846,0.05670179,132.47,132.44,0.05295689]
["bitfinex-derivatives","SOLF0:USTF0",1725464249040,3.83100179,132.47,132.44,3.83269029]
["bitfinex-derivatives","SOLF0:USTF0",1725464249540,3.7745,132.46,132.44,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1725464250142,0.05670179,132.47,132.44,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1725464250640,3.79211361,132.52,132.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464250846,26.1,132.58,132.45,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464251137,0.43369056,132.57,132.46,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1725464251331,3.7724,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725464251529,0.05666994,132.54,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464251945,3.7728,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464252242,7.5561044,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464252443,3.7728,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464253033,7.55233053,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464253347,3.7728,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464253840,7.5327064,132.52,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464254442,3.7726,132.53,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464254640,0.05666994,132.54,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464255033,3.84487576,132.59,132.51,0.04942235]
["bitfinex-derivatives","SOLF0:USTF0",1725464255234,26.4832,132.63,132.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464255438,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725464256040,3.772,132.55,132.52,3.82236572]
["bitfinex-derivatives","SOLF0:USTF0",1725464256041,0.04876648,132.55,132.52,3.82236572]
["bitfinex-derivatives","SOLF0:USTF0",1725464256444,0.04876648,132.55,132.52,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1725464256751,3.7725,132.53,132.52,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1725464258745,3.7737,132.49,132.46,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725464258939,3.70989658,132.5,132.46,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1725464259147,26.1,132.55,132.46,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725464259340,26.1,132.55,132.46,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1725464259553,0.43372088,132.54,132.46,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1725464259844,0.05427319,132.51,132.49,0.05711888]
["bitfinex-derivatives","SOLF0:USTF0",1725464260145,0.2535,132.63,132.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464260453,0.43382805,132.62,132.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464260650,227.0,132.64,132.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464260839,3.7702,132.61,132.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464261045,0.05370368,132.57,132.55,0.05747472]
["bitfinex-derivatives","SOLF0:USTF0",1725464261245,0.05393084,132.57,132.55,0.05760494]
["bitfinex-derivatives","SOLF0:USTF0",1725464262748,3.7716,132.56,132.55,0.05760494]
["bitfinex-derivatives","SOLF0:USTF0",1725464263051,0.05393084,132.57,132.55,0.05760494]
["bitfinex-derivatives","SOLF0:USTF0",1725464263550,227.0,132.64,132.53,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725464263753,227.2535,132.69,132.53,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725464263953,3.7703,132.61,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725464264357,3.83733212,132.63,132.53,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725464264651,0.05183108,132.59,132.57,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1725464264859,0.05183108,132.59,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464265052,3.82263108,132.59,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464265456,0.05183108,132.59,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464268051,3.7711,132.58,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464269262,3.82273108,132.59,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464269563,0.05183108,132.59,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464269765,3.7711,132.58,132.57,0.05673367]
["bitfinex-derivatives","SOLF0:USTF0",1725464273062,3.7711,132.58,132.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464273063,26.4621,132.62,132.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725464273267,26.4621,132.62,132.5,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725464273456,26.4621,132.62,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725464273457,3.7716,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725464273661,26.4621,132.62,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725464273955,3.7716,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725464274156,3.7716,132.57,132.56,0.05278939]
["bitfinex-derivatives","SOLF0:USTF0",1725464274355,3.7716,132.57,132.55,0.05687758]
["bitfinex-derivatives","SOLF0:USTF0",1725464274563,3.82107838,132.57,132.55,0.05687758]
["bitfinex-derivatives","SOLF0:USTF0",1725464274865,0.04947838,132.57,132.55,0.05687758]
["bitfinex-derivatives","SOLF0:USTF0",1725464275858,7.57319701,132.56,132.55,0.05687758]
["bitfinex-derivatives","SOLF0:USTF0",1725464277471,3.7731,132.51,132.46,23.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725464277660,3.80159701,132.56,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725464277856,21.73,132.58,132.46,26.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725464278062,3.7728,132.53,132.46,26.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725464278363,3.81404765,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725464278565,0.05612323,132.53,132.5,0.0486329]
["bitfinex-derivatives","SOLF0:USTF0",1725464278757,3.7729,132.52,132.5,0.05078163]
["bitfinex-derivatives","SOLF0:USTF0",1725464279161,3.82872323,132.53,132.5,3.82388163]
["bitfinex-derivatives","SOLF0:USTF0",1725464279367,3.82872323,132.53,132.5,0.05078163]
["bitfinex-derivatives","SOLF0:USTF0",1725464279757,0.05612323,132.53,132.5,0.05078163]
["bitfinex-derivatives","SOLF0:USTF0",1725464280260,33.04855133,132.63,132.5,21.78078163]
["bitfinex-derivatives","SOLF0:USTF0",1725464280568,33.04855133,132.63,132.5,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464280762,0.43423822,132.62,132.5,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464281073,3.7714,132.57,132.5,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464281258,33.04855133,132.63,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725464281464,3.7717,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725464281864,3.82290193,132.56,132.54,3.82681258]
["bitfinex-derivatives","SOLF0:USTF0",1725464282665,3.7719,132.55,132.54,0.05481258]
["bitfinex-derivatives","SOLF0:USTF0",1725464283368,7.61047822,132.55,132.54,0.05481258]
["bitfinex-derivatives","SOLF0:USTF0",1725464284174,25.56857822,132.55,132.46,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725464284963,3.83857822,132.55,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464285167,0.04825192,132.52,132.5,0.05734804]
["bitfinex-derivatives","SOLF0:USTF0",1725464285370,3.75151188,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725464285685,0.0521497,132.55,132.53,0.04818065]
["bitfinex-derivatives","SOLF0:USTF0",1725464285970,3.82402155,132.55,132.53,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1725464286167,0.05192155,132.55,132.53,3.82458899]
["bitfinex-derivatives","SOLF0:USTF0",1725464287280,3.80079179,132.55,132.53,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1725464287571,0.05192155,132.55,132.46,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725464287776,21.73,132.56,132.46,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725464287979,25.52593992,132.56,132.46,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725464288378,21.73,132.54,132.46,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725464288679,3.7735,132.5,132.49,0.05768452]
["bitfinex-derivatives","SOLF0:USTF0",1725464292371,3.7747,132.46,132.42,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1725464292678,3.7747,132.46,132.41,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725464292679,21.73,132.5,132.41,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725464292977,3.7753,132.44,132.41,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725464293366,3.82572023,132.44,132.41,5.39900846]
["bitfinex-derivatives","SOLF0:USTF0",1725464293770,3.82572023,132.44,132.41,0.05040846]
["bitfinex-derivatives","SOLF0:USTF0",1725464293771,0.05042023,132.44,132.41,0.05040846]
["bitfinex-derivatives","SOLF0:USTF0",1725464293977,0.05042023,132.44,132.41,3.82620846]
["bitfinex-derivatives","SOLF0:USTF0",1725464294477,0.05042023,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725464295072,3.7743,132.47,132.41,0.05040846]
["bitfinex-derivatives","SOLF0:USTF0",1725464295270,3.7171509,132.5,132.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464295474,227.0,132.53,132.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464295779,21.73,132.55,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725464295780,3.7736,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725464295971,7.7965,132.56,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464295972,0.253,132.56,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464296175,3.773,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464296574,3.72017175,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464296774,0.04990078,132.53,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464297079,3.7731,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464297272,7.46743081,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464298682,3.7728,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464298882,0.04990078,132.53,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464299076,0.04990078,132.53,132.5,3.82538025]
["bitfinex-derivatives","SOLF0:USTF0",1725464299277,0.04990078,132.53,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464299488,0.04990078,132.53,132.51,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725464299784,3.82260078,132.53,132.5,1.65738025]
["bitfinex-derivatives","SOLF0:USTF0",1725464299980,0.04990078,132.53,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464300376,3.7731,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464300581,7.49753693,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464300883,3.7731,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464301079,7.5407321,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464301388,3.7729,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464301784,7.6350694,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464302088,7.54261884,132.52,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464302285,3.7731,132.51,132.5,0.05228025]
["bitfinex-derivatives","SOLF0:USTF0",1725464302784,3.7743,132.47,132.45,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725464302981,3.76971884,132.52,132.45,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725464303181,21.73,132.56,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725464303381,21.73,132.56,132.45,26.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725464303586,21.73,132.54,132.45,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725464303782,3.7735,132.5,132.45,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725464303983,7.54030346,132.5,132.48,0.05563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464304186,3.76680346,132.5,132.48,0.05563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464304377,3.7736,132.49,132.48,0.05563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464305380,3.7735,132.5,132.48,0.05563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464305983,3.7736,132.49,132.48,0.05563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464308883,0.05523109,132.51,132.48,21.78563202]
["bitfinex-derivatives","SOLF0:USTF0",1725464309079,0.43496665,132.58,132.49,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725464309283,22.0084,132.62,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725464309496,3.7715,132.57,132.52,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464309695,3.85146107,132.56,132.52,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464309986,3.82085398,132.55,132.53,0.04910487]
["bitfinex-derivatives","SOLF0:USTF0",1725464310192,0.05416579,132.55,132.53,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1725464310581,3.7722,132.54,132.53,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1725464311687,3.82626579,132.55,132.53,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1725464311886,0.05416579,132.55,132.53,0.04934112]
["bitfinex-derivatives","SOLF0:USTF0",1725464312289,3.7707,132.6,132.53,1.65644112]
["bitfinex-derivatives","SOLF0:USTF0",1725464312591,3.7707,132.6,132.53,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725464312791,3.7707,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725464312983,3.7708,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725464313183,3.82143285,132.59,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464313580,3.7712,132.58,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464313779,0.05063285,132.59,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464314184,3.7714,132.57,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464318401,0.05063285,132.59,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464318891,3.7714,132.57,132.56,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1725464321003,21.73,132.6,132.49,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725464321310,21.73,132.55,132.49,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725464321606,3.7731,132.51,132.49,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725464321807,25.44736407,132.55,132.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464321995,0.05415543,132.51,132.48,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1725464322701,3.82735543,132.51,132.48,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1725464322906,3.82735543,132.51,132.48,3.83008144]
["bitfinex-derivatives","SOLF0:USTF0",1725464323305,0.05415543,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725464323504,0.05415543,132.51,132.48,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1725464324001,0.05415543,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725464324210,0.05415543,132.51,132.48,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1725464325106,3.7724,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725464326009,3.82202867,132.54,132.52,3.83047155]
["bitfinex-derivatives","SOLF0:USTF0",1725464326309,3.82202867,132.54,132.52,0.05777155]
["bitfinex-derivatives","SOLF0:USTF0",1725464326607,3.7725,132.53,132.52,0.05777155]
["bitfinex-derivatives","SOLF0:USTF0",1725464330611,3.7725,132.53,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725464330612,21.73,132.53,132.45,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1725464331206,21.73,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725464331410,3.7742,132.47,132.45,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1725464331616,3.68942416,132.48,132.45,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1725464331822,0.05287871,132.47,132.45,7.38433397]
["bitfinex-derivatives","SOLF0:USTF0",1725464332019,0.05508992,132.47,132.45,7.38552812]
["bitfinex-derivatives","SOLF0:USTF0",1725464332909,0.05508992,132.47,132.45,0.05472812]
["bitfinex-derivatives","SOLF0:USTF0",1725464333313,3.7745,132.46,132.45,0.05472812]
["bitfinex-derivatives","SOLF0:USTF0",1725464335420,3.82948992,132.47,132.45,0.05472812]
["bitfinex-derivatives","SOLF0:USTF0",1725464335717,0.05508992,132.47,132.45,0.05472812]
["bitfinex-derivatives","SOLF0:USTF0",1725464335916,3.7745,132.46,132.45,0.05472812]
["bitfinex-derivatives","SOLF0:USTF0",1725464336809,3.7759,132.42,132.34,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464337010,21.73,132.46,132.35,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725464337210,3.77104927,132.48,132.35,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725464337211,21.73,132.44,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725464337415,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725464337610,3.71601808,132.4,132.35,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725464337811,0.04990962,132.39,132.36,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1725464338015,3.82660962,132.39,132.36,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1725464338810,0.04990962,132.39,132.36,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1725464339215,3.78587515,132.44,132.37,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464339411,21.73,132.5,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725464339611,0.43340055,132.49,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725464340120,0.43340055,132.49,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725464340316,0.05526884,132.47,132.44,0.04812277]
["bitfinex-derivatives","SOLF0:USTF0",1725464340517,3.84852707,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725464340823,0.05526884,132.47,132.44,0.05719471]
["bitfinex-derivatives","SOLF0:USTF0",1725464342222,0.05526884,132.47,132.44,3.83199471]
["bitfinex-derivatives","SOLF0:USTF0",1725464342425,3.74344314,132.47,132.44,3.83199471]
["bitfinex-derivatives","SOLF0:USTF0",1725464342724,0.05526884,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725464343323,0.05526884,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725464343725,3.77945585,132.54,132.44,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464344028,26.50683295,132.55,132.43,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725464344327,21.73,132.5,132.43,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725464344531,21.73,132.48,132.39,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725464344829,0.05756728,132.45,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464345028,3.7753,132.43,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464347730,3.92471319,132.45,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464348027,21.73,132.44,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464348226,3.7753,132.43,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464348733,3.7752,132.44,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464349227,3.92471319,132.45,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464350230,3.7753,132.43,132.42,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725464350537,21.73,132.44,132.35,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725464350733,3.7769,132.38,132.35,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725464350935,21.73,132.41,132.35,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725464350936,3.83830143,132.37,132.35,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725464351135,21.73,132.41,132.33,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725464351435,0.04934721,132.38,132.36,0.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1725464351629,3.84735246,132.38,132.36,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1725464351823,25.5071,132.37,132.36,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1725464353132,3.7781,132.34,132.29,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725464353331,21.73,132.37,132.29,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725464353634,3.7781,132.34,132.29,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725464353837,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725464354038,0.05155258,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464354336,3.82975258,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464354539,0.05155258,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464356532,3.7785,132.32,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464359528,3.80911449,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464359529,3.82995258,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464359731,0.05155258,132.33,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464360541,3.7785,132.32,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464361744,25.5085,132.32,132.31,0.05113022]
["bitfinex-derivatives","SOLF0:USTF0",1725464361935,21.73,132.32,132.24,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725464362336,21.73,132.32,132.24,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1725464362646,21.73,132.32,132.24,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725464362848,0.0487549,132.29,132.27,0.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1725464363347,3.8283549,132.29,132.27,0.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1725464363549,0.0487549,132.29,132.27,0.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1725464363748,3.7796,132.28,132.27,0.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1725464363946,29.33219108,132.28,132.27,0.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1725464364156,25.55259108,132.28,132.16,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725464364455,25.55259108,132.28,132.17,3.86417797]
["bitfinex-derivatives","SOLF0:USTF0",1725464364640,3.7807,132.25,132.17,3.86417797]
["bitfinex-derivatives","SOLF0:USTF0",1725464364841,25.55259108,132.28,132.17,3.86417797]
["bitfinex-derivatives","SOLF0:USTF0",1725464365041,25.55259108,132.28,132.16,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725464365042,0.05336228,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464365449,21.73,132.23,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464365749,3.7813,132.22,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464365948,3.82554977,132.23,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464366148,0.05336228,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464366349,3.7813,132.22,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464367848,25.5854633,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464368150,3.8554633,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464369247,3.7813,132.23,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464369447,3.8554633,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464370241,3.7812,132.23,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464370551,25.5854633,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464370943,3.7813,132.22,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464371139,0.05336228,132.24,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464371548,22.6825,132.32,132.21,0.05573666]
["bitfinex-derivatives","SOLF0:USTF0",1725464371853,21.73,132.3,132.21,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725464372053,25.41994476,132.3,132.21,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1725464372553,3.7801,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725464372754,3.83679133,132.27,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464372949,3.7804,132.26,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464373355,0.05669133,132.27,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464373653,3.7804,132.26,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464374857,3.7805,132.25,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464375250,0.05669133,132.27,132.24,0.05067211]
["bitfinex-derivatives","SOLF0:USTF0",1725464377157,0.05669133,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725464377653,21.73,132.34,132.24,3.90799115]
["bitfinex-derivatives","SOLF0:USTF0",1725464377853,25.60320368,132.34,132.23,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464378059,3.87320368,132.34,132.23,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464378352,96.37640742,132.36,132.23,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464378555,21.73,132.34,132.23,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464378752,3.7791,132.3,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464379055,0.04758146,132.31,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464379753,3.82658146,132.31,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464379954,0.04758146,132.31,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464380258,3.7792,132.3,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464380457,0.04758146,132.31,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464381247,21.73,132.3,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464381453,3.7793,132.29,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464381657,7.65378015,132.29,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464381855,3.7793,132.29,132.28,0.05421388]
["bitfinex-derivatives","SOLF0:USTF0",1725464382053,3.7805,132.25,132.22,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725464382457,3.72136105,132.29,132.22,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725464382655,3.7802,132.26,132.22,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725464383054,0.05026149,132.25,132.23,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1725464383654,3.83086149,132.25,132.23,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1725464384155,0.05026149,132.25,132.23,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1725464384657,3.81496001,132.29,132.23,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1725464384862,21.73,132.32,132.23,0.04829773]
["bitfinex-derivatives","SOLF0:USTF0",1725464385159,21.73,132.32,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725464385554,3.7795,132.29,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725464385755,7.56750484,132.29,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725464385963,3.84099306,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464386560,3.7797,132.28,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464387258,3.7799,132.27,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464387959,25.5099,132.27,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464389859,3.84099306,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464390255,3.7798,132.28,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464390456,3.84099306,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464390863,3.7798,132.28,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464391064,0.05298822,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464392262,3.82416184,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464392566,3.78105839,132.29,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464392962,3.7799,132.27,132.26,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1725464395771,21.73,132.27,132.21,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725464396472,25.45807017,132.29,132.21,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725464396775,21.73,132.31,132.21,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725464396966,21.73,132.31,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464397166,0.04878808,132.27,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464397367,0.04878808,132.27,132.25,3.83356427]
["bitfinex-derivatives","SOLF0:USTF0",1725464397569,0.04878808,132.27,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464398075,0.04878808,132.27,132.25,3.83346427]
["bitfinex-derivatives","SOLF0:USTF0",1725464399167,3.82868808,132.27,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464399667,0.04878808,132.27,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464400064,0.04878808,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725464400270,0.04878808,132.27,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464400271,21.73,132.31,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464400472,21.73,132.33,132.25,0.05326427]
["bitfinex-derivatives","SOLF0:USTF0",1725464400661,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725464401271,0.04859015,132.3,132.27,0.05784526]
["bitfinex-derivatives","SOLF0:USTF0",1725464401470,3.78582772,132.29,132.27,0.05784526]
["bitfinex-derivatives","SOLF0:USTF0",1725464401867,3.7796,132.28,132.27,0.05784526]
["bitfinex-derivatives","SOLF0:USTF0",1725464402066,0.04859015,132.3,132.27,0.05784526]
["bitfinex-derivatives","SOLF0:USTF0",1725464402273,3.82779015,132.3,132.27,3.83774526]
["bitfinex-derivatives","SOLF0:USTF0",1725464402572,0.04859015,132.3,132.27,0.05784526]
["bitfinex-derivatives","SOLF0:USTF0",1725464402771,0.04859015,132.3,132.27,1.81034526]
["bitfinex-derivatives","SOLF0:USTF0",1725464403076,0.04859015,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725464403276,0.04859015,132.3,132.27,1.81034526]
["bitfinex-derivatives","SOLF0:USTF0",1725464403576,78.51620725,132.36,132.27,1.81034526]
["bitfinex-derivatives","SOLF0:USTF0",1725464403577,21.73,132.35,132.27,1.81034526]
["bitfinex-derivatives","SOLF0:USTF0",1725464403771,21.73,132.35,132.27,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725464403962,21.73,132.35,132.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1725464404586,0.05315198,132.32,132.3,0.0489778]
["bitfinex-derivatives","SOLF0:USTF0",1725464405073,3.7788,132.31,132.3,0.0489778]
["bitfinex-derivatives","SOLF0:USTF0",1725464406669,25.5088,132.31,132.3,0.0489778]
["bitfinex-derivatives","SOLF0:USTF0",1725464407170,3.7795,132.29,132.22,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725464407371,21.73,132.28,132.22,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725464407574,21.73,132.31,132.22,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725464407875,3.70170132,132.28,132.22,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725464408173,0.05184859,132.26,132.24,0.05061188]
["bitfinex-derivatives","SOLF0:USTF0",1725464408378,3.70170132,132.28,132.16,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464408379,21.73,132.25,132.16,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464408677,21.73,132.21,132.16,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464408879,25.50845851,132.21,132.16,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464409275,21.73,132.19,132.13,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725464409486,21.73,132.19,132.17,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1725464409684,21.73,132.19,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725464409981,21.73,132.17,132.1,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464410279,21.73,132.17,132.09,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725464410280,21.73,132.14,132.09,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725464410581,3.7845,132.11,132.09,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725464410779,3.84055943,132.11,132.09,1.91891613]
["bitfinex-derivatives","SOLF0:USTF0",1725464410976,0.05605943,132.11,132.09,1.91891613]
["bitfinex-derivatives","SOLF0:USTF0",1725464411280,0.05605943,132.11,132.03,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725464411478,21.73,132.07,131.92,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725464411681,21.73,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725464411874,25.51191099,132.07,131.93,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725464412074,25.51191099,132.07,131.97,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464412273,0.03826398,132.03,132.01,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1725464412477,21.73,132.1,132.02,3.75388561]
["bitfinex-derivatives","SOLF0:USTF0",1725464412683,3.7851,132.09,132.0,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725464412883,3.78986413,132.1,132.01,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464413081,21.73,132.13,132.01,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464413275,3.7853,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725464413582,0.0577288,132.08,132.05,0.05394844]
["bitfinex-derivatives","SOLF0:USTF0",1725464413877,0.0577288,132.08,132.05,0.05600774]
["bitfinex-derivatives","SOLF0:USTF0",1725464414487,3.7859,132.06,132.05,0.05600774]
["bitfinex-derivatives","SOLF0:USTF0",1725464414679,0.0577288,132.08,132.05,0.05600774]
["bitfinex-derivatives","SOLF0:USTF0",1725464415077,0.0577288,132.08,132.05,3.84200774]
["bitfinex-derivatives","SOLF0:USTF0",1725464415272,0.0577288,132.08,132.05,0.05600774]
["bitfinex-derivatives","SOLF0:USTF0",1725464415982,3.71222627,132.13,132.05,0.05600774]
["bitfinex-derivatives","SOLF0:USTF0",1725464416178,3.72358791,132.21,132.05,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464416376,21.73,132.18,132.05,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464416577,25.42527344,132.18,132.08,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1725464416786,3.69527344,132.18,132.09,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725464416981,0.052784,132.15,132.12,0.04999483]
["bitfinex-derivatives","SOLF0:USTF0",1725464417283,0.052784,132.15,132.12,0.04949166]
["bitfinex-derivatives","SOLF0:USTF0",1725464418487,0.052784,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725464418787,0.052784,132.15,132.12,0.04949166]
["bitfinex-derivatives","SOLF0:USTF0",1725464418979,0.052784,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725464419385,0.052784,132.15,132.12,0.04949166]
["bitfinex-derivatives","SOLF0:USTF0",1725464419590,3.8348596,132.23,132.12,0.04949166]
["bitfinex-derivatives","SOLF0:USTF0",1725464419781,26.17,132.26,132.13,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725464419986,26.17,132.24,132.11,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725464420285,29.99312873,132.24,132.11,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725464420478,0.05308915,132.19,132.16,0.04958089]
["bitfinex-derivatives","SOLF0:USTF0",1725464420676,0.05308915,132.19,132.16,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1725464422490,3.7828,132.17,132.16,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1725464422789,0.05308915,132.19,132.16,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1725464424085,26.22308915,132.19,132.16,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1725464424290,3.7828,132.17,132.16,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1725464424493,3.7828,132.17,132.09,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725464424494,29.95888759,132.17,132.09,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725464424683,3.7838,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725464424887,29.95888759,132.17,132.09,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725464425288,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725464425587,0.04788562,132.14,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464425785,0.04788562,132.14,132.12,3.83492805]
["bitfinex-derivatives","SOLF0:USTF0",1725464426085,0.04788562,132.14,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464426893,0.04788562,132.14,132.12,3.83492805]
["bitfinex-derivatives","SOLF0:USTF0",1725464427089,0.04788562,132.14,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464428184,3.83168562,132.14,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464428887,0.04788562,132.14,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464429390,3.7839,132.13,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464430693,7.48261309,132.13,132.12,0.05072805]
["bitfinex-derivatives","SOLF0:USTF0",1725464431196,3.7851,132.09,132.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725464432192,0.05119665,132.08,132.05,0.04840759]
["bitfinex-derivatives","SOLF0:USTF0",1725464433003,0.05119665,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725464433295,0.05119665,132.08,132.05,0.04840759]
["bitfinex-derivatives","SOLF0:USTF0",1725464434194,0.05119665,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725464434397,3.7843,132.12,132.06,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725464434697,3.80586085,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725464434991,3.77935237,132.15,132.06,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725464435200,26.17,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725464435388,3.7839,132.13,132.12,0.0484773]
["bitfinex-derivatives","SOLF0:USTF0",1725464438398,0.04794353,132.14,132.12,0.0484773]
["bitfinex-derivatives","SOLF0:USTF0",1725464439395,0.04794353,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725464439899,21.82,132.26,132.13,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464440109,21.82,132.26,132.13,3.79533482]
["bitfinex-derivatives","SOLF0:USTF0",1725464440400,3.7809,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725464440605,3.7809,132.24,132.12,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464440606,3.7809,132.24,132.13,3.86207157]
["bitfinex-derivatives","SOLF0:USTF0",1725464440803,0.04880326,132.2,132.17,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1725464441004,0.05300728,132.2,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725464442106,25.61987741,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725464442303,25.61987741,132.26,132.18,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725464442508,3.781,132.24,132.18,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725464443100,0.0488219,132.22,132.2,3.83293449]
["bitfinex-derivatives","SOLF0:USTF0",1725464443501,0.0488219,132.22,132.2,0.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1725464443711,0.0488219,132.22,132.2,3.83303449]
["bitfinex-derivatives","SOLF0:USTF0",1725464443899,0.0488219,132.22,132.2,0.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1725464444209,25.61987741,132.26,132.2,0.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1725464444210,3.79987741,132.26,132.2,0.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1725464444513,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725464444701,3.73278862,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725464444907,3.7804,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725464445105,0.04890084,132.25,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725464445408,0.05506072,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725464445605,0.05746912,132.26,132.24,0.05539376]
["bitfinex-derivatives","SOLF0:USTF0",1725464446806,3.7805,132.25,132.24,0.05539376]
["bitfinex-derivatives","SOLF0:USTF0",1725464447203,0.05746912,132.26,132.18,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725464447204,3.7814,132.22,132.18,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725464447905,21.82,132.26,132.18,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725464448114,21.82,132.26,132.18,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725464448304,0.04798939,132.23,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464448506,3.7813,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464449014,7.63766487,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464449212,3.7813,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464449810,7.47844847,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464453821,3.7813,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464454120,7.48515173,132.22,132.21,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1725464455917,25.52385173,132.22,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464456121,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464456714,25.52385173,132.22,132.08,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464456715,21.82,132.19,132.08,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464456921,21.82,132.19,132.11,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725464457121,3.83809468,132.16,132.14,0.049289]
["bitfinex-derivatives","SOLF0:USTF0",1725464458417,3.7833,132.15,132.14,0.049289]
["bitfinex-derivatives","SOLF0:USTF0",1725464458819,0.05479468,132.16,132.14,0.049289]
["bitfinex-derivatives","SOLF0:USTF0",1725464459627,0.05479468,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725464460018,25.52385173,132.22,132.1,27.55184103]
["bitfinex-derivatives","SOLF0:USTF0",1725464460319,21.82,132.28,132.14,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464460515,21.82,132.28,132.17,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464460720,3.7804,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725464460930,3.83565135,132.26,132.23,3.83202506]
["bitfinex-derivatives","SOLF0:USTF0",1725464461225,3.7805,132.25,132.23,0.05112506]
["bitfinex-derivatives","SOLF0:USTF0",1725464462525,21.82,132.25,132.18,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725464462824,21.82,132.25,132.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725464463024,25.67937026,132.25,132.14,3.80071147]
["bitfinex-derivatives","SOLF0:USTF0",1725464463231,21.82,132.23,132.13,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725464463433,21.82,132.21,132.13,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725464463626,0.05343514,132.18,132.16,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1725464464532,0.05343514,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725464465530,0.05343514,132.18,132.16,3.8377719]
["bitfinex-derivatives","SOLF0:USTF0",1725464466227,0.05343514,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725464467528,0.05343514,132.18,132.16,3.8376719]
["bitfinex-derivatives","SOLF0:USTF0",1725464467724,0.05343514,132.18,132.16,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1725464468731,21.82,132.25,132.16,0.0548719]
["bitfinex-derivatives","SOLF0:USTF0",1725464468934,21.82,132.25,132.14,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725464469131,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725464469633,3.7813,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725464469827,3.7813,132.22,132.2,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1725464470030,21.82,132.21,132.2,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1725464470335,25.6016,132.21,132.2,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1725464470728,21.82,132.21,132.14,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725464471734,21.82,132.21,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464471735,0.05054255,132.19,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464471933,7.56185765,132.19,132.16,3.83320073]
["bitfinex-derivatives","SOLF0:USTF0",1725464472124,3.83294255,132.19,132.16,3.83320073]
["bitfinex-derivatives","SOLF0:USTF0",1725464472328,3.83294255,132.19,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464472529,0.05054255,132.19,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464473038,0.05054255,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725464474832,0.05054255,132.19,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464475037,21.82,132.18,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464475640,3.7828,132.17,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464475837,7.51596179,132.17,132.16,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1725464478145,3.73316179,132.17,132.08,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725464478446,21.82,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725464479236,0.04773738,132.13,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464479444,7.59154292,132.12,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464479954,0.04773738,132.13,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464480649,3.83173738,132.13,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464481550,0.04773738,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725464482648,0.04773738,132.13,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464482649,25.66746404,132.2,132.11,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725464482849,25.66746404,132.2,132.09,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464482850,3.84746404,132.2,132.09,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464483155,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464483742,3.83484456,132.18,132.15,3.83260035]
["bitfinex-derivatives","SOLF0:USTF0",1725464484852,3.783,132.17,132.15,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1725464485054,0.05224456,132.18,132.15,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1725464485248,21.82,132.17,132.15,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1725464485445,3.7831,132.16,132.15,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1725464490154,0.05224456,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725464490854,21.82,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725464491061,25.6006,132.25,132.16,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725464491262,25.51796476,132.25,132.16,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725464491553,3.69796476,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725464491755,0.05739361,132.25,132.22,0.05023711]
["bitfinex-derivatives","SOLF0:USTF0",1725464492454,3.8315623,132.31,132.21,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725464492650,21.82,132.34,132.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464492858,21.82,132.34,132.24,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725464493658,0.05412103,132.3,132.28,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725464493857,0.05412103,132.3,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725464494959,0.05412103,132.3,132.28,3.83034641]
["bitfinex-derivatives","SOLF0:USTF0",1725464495454,0.05412103,132.3,132.28,3.83044641]
["bitfinex-derivatives","SOLF0:USTF0",1725464495862,0.05412103,132.3,132.28,0.05084641]
["bitfinex-derivatives","SOLF0:USTF0",1725464497162,0.43501244,132.37,132.27,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464497356,1.1722,132.38,132.28,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725464497658,3.7779,132.35,132.28,5.6707124]
["bitfinex-derivatives","SOLF0:USTF0",1725464497854,1.1722,132.38,132.28,5.6707124]
["bitfinex-derivatives","SOLF0:USTF0",1725464498060,25.59592819,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725464498261,21.82,132.36,132.28,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725464498459,3.7781,132.34,132.32,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1725464498760,0.05567956,132.35,132.32,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1725464499461,21.82,132.34,132.32,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1725464499665,3.7782,132.33,132.32,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1725464500058,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725464500356,21.82,132.34,132.24,5.66295149]
["bitfinex-derivatives","SOLF0:USTF0",1725464500561,21.82,132.32,132.24,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725464501056,0.0539297,132.29,132.27,0.05400001]
["bitfinex-derivatives","SOLF0:USTF0",1725464501251,3.92264442,132.29,132.27,0.05400001]
["bitfinex-derivatives","SOLF0:USTF0",1725464501659,0.0539297,132.29,132.27,0.05400001]
["bitfinex-derivatives","SOLF0:USTF0",1725464502663,25.56646724,132.29,132.21,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725464502863,3.7805,132.25,132.21,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725464503069,3.71018987,132.26,132.21,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725464503274,21.82,132.29,132.21,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725464503663,0.05759174,132.26,132.24,0.05733895]
["bitfinex-derivatives","SOLF0:USTF0",1725464503863,3.7805,132.25,132.24,0.05733895]
["bitfinex-derivatives","SOLF0:USTF0",1725464505666,21.82,132.25,132.16,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725464505974,7.5572,132.32,132.12,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725464505975,21.82,132.22,132.12,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725464506272,3.7824,132.19,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725464506774,0.05219264,132.18,132.16,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1725464507775,3.861109,132.22,132.16,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1725464507964,21.82,132.25,132.16,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1725464508272,25.6942909,132.25,132.13,29.34127768]
["bitfinex-derivatives","SOLF0:USTF0",1725464508567,0.0551112,132.2,132.18,0.05119262]
["bitfinex-derivatives","SOLF0:USTF0",1725464508764,0.05000258,132.2,132.18,0.05119262]
["bitfinex-derivatives","SOLF0:USTF0",1725464509967,0.05000258,132.2,132.18,3.83359262]
["bitfinex-derivatives","SOLF0:USTF0",1725464510268,0.05000258,132.2,132.18,0.05119262]
["bitfinex-derivatives","SOLF0:USTF0",1725464510776,3.7809,132.24,132.18,0.05119262]
["bitfinex-derivatives","SOLF0:USTF0",1725464510967,21.82,132.27,132.18,0.05119262]
["bitfinex-derivatives","SOLF0:USTF0",1725464511271,21.82,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725464511462,570.1264,132.31,132.13,29.34127768]
["bitfinex-derivatives","SOLF0:USTF0",1725464511463,21.82,132.25,132.13,29.34127768]
["bitfinex-derivatives","SOLF0:USTF0",1725464511658,25.60055266,132.25,132.13,29.34127768]
["bitfinex-derivatives","SOLF0:USTF0",1725464511870,0.05088343,132.2,132.18,0.05662195]
["bitfinex-derivatives","SOLF0:USTF0",1725464512069,0.05486732,132.2,132.18,0.05662195]
["bitfinex-derivatives","SOLF0:USTF0",1725464512269,0.05486732,132.2,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725464514464,3.7801,132.27,132.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464514664,569.3899,132.31,132.23,0.05545205]
["bitfinex-derivatives","SOLF0:USTF0",1725464514865,0.05587688,132.28,132.26,0.05336719]
["bitfinex-derivatives","SOLF0:USTF0",1725464515065,3.7799,132.27,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464515269,0.05757255,132.28,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464515774,3.83747255,132.28,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464516067,0.05757255,132.28,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464516270,0.05757255,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725464517770,3.81761101,132.32,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464517965,3.75624209,132.33,132.26,0.05493203]
["bitfinex-derivatives","SOLF0:USTF0",1725464518171,2.4959,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725464518371,3.7781,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725464518572,0.05215707,132.33,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464519171,3.83035707,132.33,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464519379,0.05215707,132.33,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464520468,3.83055707,132.33,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464520675,0.05215707,132.33,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464521067,3.7785,132.32,132.31,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725464521869,21.82,132.34,132.23,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725464522077,21.82,132.32,132.23,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725464522278,21.82,132.32,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725464522480,3.7795,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725464522673,3.84170322,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725464522975,3.89258697,132.28,132.25,0.0537943]
["bitfinex-derivatives","SOLF0:USTF0",1725464523677,3.7799,132.27,132.25,0.0537943]
["bitfinex-derivatives","SOLF0:USTF0",1725464524078,3.89258697,132.28,132.25,0.0537943]
["bitfinex-derivatives","SOLF0:USTF0",1725464524266,3.7802,132.26,132.25,0.0537943]
["bitfinex-derivatives","SOLF0:USTF0",1725464527175,21.82,132.27,132.04,30.62261492]
["bitfinex-derivatives","SOLF0:USTF0",1725464527379,21.82,132.27,132.13,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725464527380,21.82,132.24,132.13,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725464527584,21.82,132.24,132.13,7.49201512]
["bitfinex-derivatives","SOLF0:USTF0",1725464528177,21.82,132.22,132.13,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725464528377,0.05408255,132.19,132.16,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1725464528879,3.7828,132.17,132.16,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1725464529686,21.82,132.18,132.09,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725464529890,23.1414,132.18,132.09,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725464530089,23.1414,132.18,132.09,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725464530288,21.82,132.15,132.06,3.82341416]
["bitfinex-derivatives","SOLF0:USTF0",1725464530491,21.82,132.15,132.05,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725464530686,3.7844,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725464530883,0.05652526,132.11,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464532390,3.7848,132.1,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464532693,7.53830571,132.1,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464534186,3.7848,132.1,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464534392,3.84112526,132.11,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464534590,0.05652526,132.11,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464535294,3.93534975,132.11,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464535600,0.05652526,132.11,132.09,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1725464535991,3.7829,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725464536192,3.7829,132.17,132.08,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464536393,3.81114391,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725464536603,21.82,132.21,132.1,3.87663789]
["bitfinex-derivatives","SOLF0:USTF0",1725464536803,25.66294445,132.21,132.1,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464536998,0.05527943,132.17,132.14,0.05118319]
["bitfinex-derivatives","SOLF0:USTF0",1725464537304,0.05527943,132.17,132.14,3.80137605]
["bitfinex-derivatives","SOLF0:USTF0",1725464537495,21.82,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725464537696,21.82,132.25,132.15,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725464538003,3.1206,132.27,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725464538004,21.82,132.2,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725464538202,25.66370161,132.2,132.09,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725464538398,0.04872569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464538795,3.83182569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464538997,0.04872569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464539401,3.83182569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464539603,0.04872569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464540296,0.04872569,132.16,132.13,3.83892074]
["bitfinex-derivatives","SOLF0:USTF0",1725464540492,0.04872569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464541305,3.7833,132.15,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464541605,0.04872569,132.16,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464542102,3.7836,132.14,132.13,0.05522074]
["bitfinex-derivatives","SOLF0:USTF0",1725464542699,3.7847,132.11,132.06,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725464543505,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725464543700,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464544001,3.7847,132.11,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464544207,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464544704,3.7848,132.1,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464545798,3.83808731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464546001,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464546505,0.05378731,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725464546896,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464547102,0.05378731,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725464547508,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464548095,3.83818731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464548307,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464549010,3.7847,132.11,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464549204,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464549506,3.7845,132.11,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464551501,3.83798731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464551904,3.83798731,132.12,132.09,3.83435574]
["bitfinex-derivatives","SOLF0:USTF0",1725464552101,0.05378731,132.12,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464553212,0.05378731,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725464559714,0.05378731,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725464560207,0.05378731,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725464560410,2.5527,132.19,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464560411,7.5607,132.26,132.09,0.04945574]
["bitfinex-derivatives","SOLF0:USTF0",1725464560614,3.7822,132.19,132.11,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464560916,2.4941,132.25,132.12,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725464560917,3.87530284,132.23,132.12,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725464561115,3.7826,132.18,132.12,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725464561307,0.0494685,132.16,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464561628,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464562205,0.0535629,132.17,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725464563106,0.0535629,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464563419,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464563812,0.0535629,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725464566008,0.0535629,132.17,132.14,1.90233555]
["bitfinex-derivatives","SOLF0:USTF0",1725464566009,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464566517,3.8364629,132.17,132.14,3.83253555]
["bitfinex-derivatives","SOLF0:USTF0",1725464566719,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464567316,3.7833,132.16,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464567620,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464567821,3.8364629,132.17,132.14,3.83243555]
["bitfinex-derivatives","SOLF0:USTF0",1725464568319,3.8364629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464568524,3.8364629,132.17,132.14,3.83243555]
["bitfinex-derivatives","SOLF0:USTF0",1725464568912,3.7831,132.16,132.14,3.83243555]
["bitfinex-derivatives","SOLF0:USTF0",1725464569111,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464569518,3.7833,132.15,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464570619,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464571323,3.8363629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464571822,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464572022,0.0535629,132.17,132.14,3.58903555]
["bitfinex-derivatives","SOLF0:USTF0",1725464572218,0.0535629,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725464573918,0.0535629,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464574217,0.0535629,132.17,132.14,5.34863555]
["bitfinex-derivatives","SOLF0:USTF0",1725464574218,0.0535629,132.17,132.14,3.58903555]
["bitfinex-derivatives","SOLF0:USTF0",1725464574720,3.81189123,132.17,132.14,3.58903555]
["bitfinex-derivatives","SOLF0:USTF0",1725464575125,3.8365629,132.17,132.14,7.37253555]
["bitfinex-derivatives","SOLF0:USTF0",1725464575320,3.8365629,132.17,132.14,3.58903555]
["bitfinex-derivatives","SOLF0:USTF0",1725464575727,0.0535629,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464576920,3.8363629,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725464577423,3.8363629,132.17,132.14,7.37253555]
["bitfinex-derivatives","SOLF0:USTF0",1725464577623,3.8363629,132.17,132.14,3.58903555]
["bitfinex-derivatives","SOLF0:USTF0",1725464577926,3.7831,132.16,132.14,7.37253555]
["bitfinex-derivatives","SOLF0:USTF0",1725464578312,0.0535629,132.17,132.14,7.37253555]
["bitfinex-derivatives","SOLF0:USTF0",1725464578514,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464579118,3.7833,132.15,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464580518,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464581025,3.8364629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464581529,3.8364629,132.17,132.14,3.83243555]
["bitfinex-derivatives","SOLF0:USTF0",1725464582034,3.7831,132.16,132.14,3.83243555]
["bitfinex-derivatives","SOLF0:USTF0",1725464582330,0.0535629,132.17,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464582631,3.7833,132.15,132.14,0.04893555]
["bitfinex-derivatives","SOLF0:USTF0",1725464582834,21.82,132.15,132.08,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725464583128,3.7846,132.11,132.08,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725464583924,3.785,132.1,132.08,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1725464585433,3.785,132.1,132.08,3.83699641]
["bitfinex-derivatives","SOLF0:USTF0",1725464585627,3.83472038,132.11,132.08,3.83699641]
["bitfinex-derivatives","SOLF0:USTF0",1725464585824,0.05012038,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725464587019,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725464587224,24.369,132.18,132.06,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725464587929,21.82,132.18,132.07,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464588237,0.04944265,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725464588630,0.04944265,132.13,132.12,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725464588823,0.04944265,132.13,132.11,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1725464589329,3.7842,132.12,132.11,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1725464591735,0.04944265,132.13,132.11,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1725464592332,0.04944265,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725464594538,0.04944265,132.13,132.11,3.8369696]
["bitfinex-derivatives","SOLF0:USTF0",1725464594929,0.04944265,132.13,132.11,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1725464595826,3.7842,132.12,132.11,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1725464599038,21.82,132.13,132.03,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725464599236,21.82,132.11,132.03,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725464599434,21.82,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725464599634,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725464599840,3.7858,132.07,132.03,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725464600143,0.05691001,132.06,132.04,3.83476221]
["bitfinex-derivatives","SOLF0:USTF0",1725464600631,3.7862,132.05,132.04,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1725464602441,0.05691001,132.06,132.04,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1725464602833,3.84291001,132.06,132.04,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1725464603647,0.05691001,132.06,132.04,3.83466221]
["bitfinex-derivatives","SOLF0:USTF0",1725464603838,0.05691001,132.06,132.04,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1725464604142,3.7862,132.05,132.04,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1725464604339,3.7862,132.05,131.98,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725464604340,21.82,132.05,131.98,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725464604939,25.66819331,132.05,131.98,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725464605137,1.9941,132.08,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464605138,21.82,132.02,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464605338,21.82,132.02,131.95,0.05446352]
["bitfinex-derivatives","SOLF0:USTF0",1725464605339,0.05009878,131.97,131.95,0.05446352]
["bitfinex-derivatives","SOLF0:USTF0",1725464605533,0.05298832,131.97,131.95,0.05446352]
["bitfinex-derivatives","SOLF0:USTF0",1725464605732,25.6088,131.96,131.95,0.05446352]
["bitfinex-derivatives","SOLF0:USTF0",1725464605932,21.82,131.96,131.88,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725464606137,21.82,131.96,131.84,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725464606339,25.59660783,131.96,131.85,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725464606842,21.82,131.94,131.85,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725464607239,0.05379805,131.91,131.88,0.05736296]
["bitfinex-derivatives","SOLF0:USTF0",1725464607537,3.76948893,131.91,131.88,0.05736296]
["bitfinex-derivatives","SOLF0:USTF0",1725464607742,0.05379805,131.91,131.88,0.05736296]
["bitfinex-derivatives","SOLF0:USTF0",1725464607937,3.7905,131.9,131.88,0.05736296]
["bitfinex-derivatives","SOLF0:USTF0",1725464608144,0.05379805,131.91,131.88,0.05736296]
["bitfinex-derivatives","SOLF0:USTF0",1725464608338,21.82,131.89,131.81,3.74791881]
["bitfinex-derivatives","SOLF0:USTF0",1725464608638,3.7921,131.85,131.78,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725464608831,25.52810784,131.89,131.78,9.20962694]
["bitfinex-derivatives","SOLF0:USTF0",1725464609032,21.82,131.91,131.78,9.20962694]
["bitfinex-derivatives","SOLF0:USTF0",1725464609232,21.82,131.93,131.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464609443,0.0548843,131.86,131.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464609643,25.61531283,131.93,131.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464610045,3.7904,131.91,131.83,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464610238,3.79531283,131.93,131.83,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464610542,3.7903,131.91,131.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464610740,0.05756464,131.87,131.85,0.05439123]
["bitfinex-derivatives","SOLF0:USTF0",1725464611043,3.7906,131.9,131.86,7.53315699]
["bitfinex-derivatives","SOLF0:USTF0",1725464611243,3.7906,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725464611540,25.62887201,131.95,131.87,3.7872587]
["bitfinex-derivatives","SOLF0:USTF0",1725464611747,21.82,131.95,131.84,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464611943,0.0542056,131.91,131.88,3.84423212]
["bitfinex-derivatives","SOLF0:USTF0",1725464612249,0.0542056,131.91,131.88,3.93889867]
["bitfinex-derivatives","SOLF0:USTF0",1725464612445,0.0542056,131.91,131.88,0.05343212]
["bitfinex-derivatives","SOLF0:USTF0",1725464612642,0.0542056,131.91,131.88,3.84443212]
["bitfinex-derivatives","SOLF0:USTF0",1725464612839,21.82,131.97,131.88,3.84443212]
["bitfinex-derivatives","SOLF0:USTF0",1725464613146,21.82,131.97,131.88,3.69928873]
["bitfinex-derivatives","SOLF0:USTF0",1725464613348,21.82,131.97,131.85,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725464613740,0.04883583,131.92,131.9,0.05290774]
["bitfinex-derivatives","SOLF0:USTF0",1725464614447,3.7902,131.91,131.9,0.05290774]
["bitfinex-derivatives","SOLF0:USTF0",1725464616343,21.82,131.91,131.75,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464616542,21.82,131.87,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725464616747,21.82,131.85,131.76,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725464616948,25.67128402,131.85,131.76,7.51517226]
["bitfinex-derivatives","SOLF0:USTF0",1725464617140,25.67128402,131.85,131.76,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725464617347,0.04948368,131.82,131.79,0.05396738]
["bitfinex-derivatives","SOLF0:USTF0",1725464617543,3.7934,131.8,131.79,0.05396738]
["bitfinex-derivatives","SOLF0:USTF0",1725464617848,21.82,131.88,131.79,0.05396738]
["bitfinex-derivatives","SOLF0:USTF0",1725464617849,227.0,131.95,131.79,0.05396738]
["bitfinex-derivatives","SOLF0:USTF0",1725464618050,0.43760467,131.93,131.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725464618247,5.07376297,131.94,131.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725464618556,3.791,131.89,131.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725464618853,3.7757984,131.91,131.81,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725464619047,0.04930252,131.87,131.85,0.04812831]
["bitfinex-derivatives","SOLF0:USTF0",1725464619249,7.5660984,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725464619455,3.7757984,131.91,131.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725464619649,26.21,131.95,131.83,3.83573171]
["bitfinex-derivatives","SOLF0:USTF0",1725464619856,3.7914,131.87,131.82,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725464620453,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464620647,0.05675339,131.86,131.83,3.84114526]
["bitfinex-derivatives","SOLF0:USTF0",1725464621152,0.05675339,131.86,131.83,3.84134526]
["bitfinex-derivatives","SOLF0:USTF0",1725464622550,0.05675339,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725464622751,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464623654,3.7922,131.85,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464624050,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464624644,3.7922,131.84,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464626955,3.7921,131.85,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464627351,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464628755,3.792,131.85,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464628956,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464630551,3.84855339,131.86,131.83,3.84124526]
["bitfinex-derivatives","SOLF0:USTF0",1725464630756,0.05675339,131.86,131.83,3.84124526]
["bitfinex-derivatives","SOLF0:USTF0",1725464630956,3.7922,131.84,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464631160,0.05675339,131.86,131.83,0.04884526]
["bitfinex-derivatives","SOLF0:USTF0",1725464632369,0.05675339,131.86,131.83,3.90724988]
["bitfinex-derivatives","SOLF0:USTF0",1725464632657,30.07219815,131.94,131.84,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725464632860,30.07219815,131.94,131.85,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725464633267,3.791,131.89,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725464633456,3.84013794,131.89,131.86,3.84846462]
["bitfinex-derivatives","SOLF0:USTF0",1725464634053,3.7913,131.88,131.86,0.05676462]
["bitfinex-derivatives","SOLF0:USTF0",1725464634362,0.04913794,131.89,131.86,0.05676462]
["bitfinex-derivatives","SOLF0:USTF0",1725464634568,3.7914,131.87,131.86,0.05676462]
["bitfinex-derivatives","SOLF0:USTF0",1725464634769,7.55154886,131.87,131.86,0.05676462]
["bitfinex-derivatives","SOLF0:USTF0",1725464636363,3.792,131.85,131.8,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725464636566,26.21,131.89,131.8,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725464637071,3.7918,131.86,131.8,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725464637270,0.04849993,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725464637472,3.7925,131.83,131.82,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1725464640679,0.04849993,131.84,131.82,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1725464640882,0.04849993,131.84,131.82,3.84064311]
["bitfinex-derivatives","SOLF0:USTF0",1725464641181,0.04849993,131.84,131.82,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1725464641374,21.87,131.91,131.82,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1725464641571,21.87,131.91,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725464641572,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725464641776,21.87,131.91,131.8,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725464641977,248.87,131.93,131.81,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1725464642475,0.05332969,131.88,131.86,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1725464642783,0.05464973,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725464643278,0.05464973,131.88,131.86,3.84663697]
["bitfinex-derivatives","SOLF0:USTF0",1725464643485,0.05464973,131.88,131.86,3.82874353]
["bitfinex-derivatives","SOLF0:USTF0",1725464643678,0.05464973,131.88,131.86,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1725464644083,21.87,131.93,131.86,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1725464644279,3.86219815,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725464644481,21.87,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725464645185,3.7901,131.92,131.9,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1725464645686,25.75636018,131.95,131.9,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1725464645880,3.7902,131.91,131.9,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1725464646080,25.75636018,131.95,131.9,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1725464646281,21.87,131.98,131.9,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1725464646582,21.87,131.98,131.93,0.05387226]
["bitfinex-derivatives","SOLF0:USTF0",1725464646789,227.0,132.06,131.93,0.05387226]
["bitfinex-derivatives","SOLF0:USTF0",1725464646980,3.3996,132.06,131.97,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1725464647179,0.43752039,132.05,132.0,0.05595401]
["bitfinex-derivatives","SOLF0:USTF0",1725464647379,21.87,132.06,132.0,0.05595401]
["bitfinex-derivatives","SOLF0:USTF0",1725464647582,25.74059287,132.06,132.0,0.05595401]
["bitfinex-derivatives","SOLF0:USTF0",1725464647785,21.87,132.03,132.0,0.05595401]
["bitfinex-derivatives","SOLF0:USTF0",1725464647981,3.7873,132.02,132.0,0.05595401]
["bitfinex-derivatives","SOLF0:USTF0",1725464648182,3.7873,132.02,132.0,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1725464648383,26.2,132.04,132.0,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1725464648577,26.2,132.11,132.0,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1725464648783,26.2,132.11,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464649185,3.7861,132.06,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464649981,3.87727272,132.07,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464649982,7.66307272,132.07,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464650185,26.2,132.11,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464651390,0.43724749,132.1,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464651600,3.7862,132.05,132.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1725464653085,26.2,132.05,131.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725464653284,26.2,132.07,131.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725464653685,26.2,132.07,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725464653886,3.7867,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725464654086,0.05113015,132.03,132.0,3.83590402]
["bitfinex-derivatives","SOLF0:USTF0",1725464654388,0.05113015,132.03,132.0,3.82928063]
["bitfinex-derivatives","SOLF0:USTF0",1725464654787,0.05113015,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725464655202,0.05113015,132.03,132.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725464655387,0.05113015,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725464655589,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464656182,0.05113015,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725464657600,0.05113015,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725464659993,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464660196,0.05113015,132.03,132.0,3.90379376]
["bitfinex-derivatives","SOLF0:USTF0",1725464660797,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464660998,0.05113015,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725464661493,0.05113015,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725464662694,0.05113015,132.03,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725464662886,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464663097,0.05113015,132.03,132.01,3.74309106]
["bitfinex-derivatives","SOLF0:USTF0",1725464663293,0.05113015,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725464664095,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464664296,3.7874,132.01,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464665803,3.7872,132.02,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464665994,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464666995,3.7873,132.02,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464667192,0.05113015,132.03,132.0,3.82795933]
["bitfinex-derivatives","SOLF0:USTF0",1725464667391,0.05113015,132.03,132.0,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1725464667596,3.83793015,132.03,132.0,3.83590402]
["bitfinex-derivatives","SOLF0:USTF0",1725464667802,0.05113015,132.03,132.0,3.80674291]
["bitfinex-derivatives","SOLF0:USTF0",1725464668000,0.05113015,132.03,131.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725464668001,3.7826,132.18,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725464668198,227.0,132.22,132.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725464668401,253.2,132.27,132.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725464668603,4.21911645,132.21,132.12,30.0252214]
["bitfinex-derivatives","SOLF0:USTF0",1725464668802,253.2,132.27,132.12,30.0252214]
["bitfinex-derivatives","SOLF0:USTF0",1725464669002,0.02254711,132.21,132.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725464669308,0.7271,132.31,132.18,0.05383386]
["bitfinex-derivatives","SOLF0:USTF0",1725464669501,3.82749224,132.25,132.16,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725464669704,3.7808,132.24,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725464670000,3.78321096,132.23,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725464670197,21.79,132.27,132.16,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725464670405,21.79,132.27,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464670608,25.63641586,132.27,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464670907,3.7813,132.23,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464671506,1.3255,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464671698,0.43722513,132.25,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464671895,21.79,132.25,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464673202,1.3255,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464673702,3.7805,132.25,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464673911,1.3255,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464674407,3.7811,132.23,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464675299,3.7814,132.22,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464675506,1.3255,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464675808,2.6862,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464676004,3.7813,132.23,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464676401,25.63641586,132.27,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464676603,3.7807,132.25,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464677201,3.7802,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464677696,7.48016216,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725464677901,3.69996216,132.26,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464678102,2.6851,132.3,132.2,0.05361949]
["bitfinex-derivatives","SOLF0:USTF0",1725464678301,3.7801,132.27,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464679309,3.7805,132.25,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464679504,3.86442729,132.28,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464679698,1.3244,132.3,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464680103,21.79,132.29,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464680405,3.7797,132.28,132.24,3.8284291]
["bitfinex-derivatives","SOLF0:USTF0",1725464680609,3.7797,132.28,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464680810,3.71879255,132.28,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464681008,1.3244,132.3,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464681697,3.7801,132.27,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464681903,3.76210287,132.26,132.24,0.0477291]
["bitfinex-derivatives","SOLF0:USTF0",1725464682102,1.3607,132.35,132.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464682299,0.43726347,132.34,132.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464682499,0.43726347,132.34,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464682808,2.6851,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464682809,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464683009,0.4371773,132.34,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464683316,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464683514,0.43715263,132.34,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464684103,21.79,132.33,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464685318,2.6851,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464685319,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464686109,0.4371381,132.34,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464686411,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464686906,3.779,132.31,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464687208,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464687510,3.7789,132.31,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464688714,3.779,132.31,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464688905,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464689816,3.7789,132.31,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464690113,24.4751,132.35,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464690610,21.79,132.33,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464691005,227.0,132.41,132.28,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1725464691307,227.0,132.41,132.33,0.05611562]
["bitfinex-derivatives","SOLF0:USTF0",1725464691308,3.86261537,132.4,132.33,0.05611562]
["bitfinex-derivatives","SOLF0:USTF0",1725464691612,3.82637171,132.41,132.33,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725464691813,23.8865,132.45,132.35,0.05726083]
["bitfinex-derivatives","SOLF0:USTF0",1725464692123,3.7762,132.4,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464692306,23.8865,132.45,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464692506,0.43717942,132.44,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464692902,3.776,132.41,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464693105,27.66485775,132.45,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464693508,3.7756,132.43,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464693901,27.66485775,132.45,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464694110,3.7762,132.4,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464694709,27.66485775,132.45,132.39,0.05086287]
["bitfinex-derivatives","SOLF0:USTF0",1725464694909,21.79,132.43,132.29,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464695109,21.79,132.41,132.29,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464695408,3.7766,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725464695603,1.3287,132.42,132.32,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464695807,21.79,132.43,132.32,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464696011,21.79,132.43,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464696012,0.05086287,132.39,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464696418,3.82736287,132.39,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464697007,3.7771,132.37,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464697206,0.05086287,132.39,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464697616,3.76539944,132.38,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464697813,0.05086287,132.39,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464698506,3.74839392,132.38,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464698707,3.7771,132.37,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464698908,7.56441766,132.37,132.36,0.0517634]
["bitfinex-derivatives","SOLF0:USTF0",1725464699109,3.78731766,132.37,132.27,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464699303,21.79,132.38,132.28,5.46013648]
["bitfinex-derivatives","SOLF0:USTF0",1725464699507,25.62644471,132.38,132.28,5.46013648]
["bitfinex-derivatives","SOLF0:USTF0",1725464699711,3.7774,132.36,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725464699910,25.62644471,132.38,132.28,5.46013648]
["bitfinex-derivatives","SOLF0:USTF0",1725464700120,0.05068873,132.34,132.32,0.05684318]
["bitfinex-derivatives","SOLF0:USTF0",1725464701014,248.79,132.53,132.33,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464701212,248.79,132.53,132.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464701412,0.4363494,132.52,132.41,25.64393872]
["bitfinex-derivatives","SOLF0:USTF0",1725464701613,3.75113679,132.52,132.42,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725464701816,2.0464,132.54,132.46,0.05171573]
["bitfinex-derivatives","SOLF0:USTF0",1725464701817,3.7735,132.5,132.46,0.05171573]
["bitfinex-derivatives","SOLF0:USTF0",1725464702113,0.05193754,132.49,132.47,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1725464702320,0.04898347,132.49,132.47,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1725464703114,0.04898347,132.49,132.47,3.82167012]
["bitfinex-derivatives","SOLF0:USTF0",1725464703419,0.04898347,132.49,132.47,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1725464704123,0.04898347,132.49,132.47,3.82177012]
["bitfinex-derivatives","SOLF0:USTF0",1725464704513,0.04898347,132.49,132.47,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1725464704712,0.04898347,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725464705210,0.04898347,132.49,132.47,0.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1725464705411,3.85445761,132.54,132.48,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464705611,23.0671,132.6,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725464705807,0.4364655,132.59,132.42,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725464706007,21.79,132.58,132.46,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464706612,23.0671,132.6,132.48,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464706807,23.0671,132.6,132.48,25.5387733]
["bitfinex-derivatives","SOLF0:USTF0",1725464707013,3.7711,132.58,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725464707212,25.53924705,132.62,132.51,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464707414,0.4362245,132.6,132.51,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464707612,25.53924705,132.62,132.55,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1725464707816,3.7708,132.6,132.55,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1725464708216,25.53924705,132.62,132.55,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1725464708718,1.2751,132.64,132.55,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1725464708917,5.05878076,132.64,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464709226,1.2751,132.64,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464709424,3.7703,132.61,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464709626,3.73198392,132.6,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464710118,21.79,132.62,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464710421,72.8428408,132.65,132.58,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1725464710619,3.7694,132.64,132.58,3.82034151]
["bitfinex-derivatives","SOLF0:USTF0",1725464710820,3.85904014,132.65,132.59,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464711016,3.83386821,132.78,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725464711017,3.75565952,132.66,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725464711215,7.87465421,132.8,132.64,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464711418,21.79,132.75,132.69,0.05230531]
["bitfinex-derivatives","SOLF0:USTF0",1725464711620,0.43524307,132.74,132.71,0.0527495]
["bitfinex-derivatives","SOLF0:USTF0",1725464711823,0.43524307,132.74,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464712021,3.7671,132.72,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464712219,1.2643,132.75,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464712423,4.51394379,132.77,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464712618,21.79,132.75,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464712923,3.7671,132.72,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464713329,21.79,132.75,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464713721,3.7671,132.72,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464714825,3.7669,132.73,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464715028,5.11164379,132.77,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464715228,7.87171517,132.84,132.71,0.05026694]
["bitfinex-derivatives","SOLF0:USTF0",1725464715527,0.43461991,132.83,132.76,0.05200213]
["bitfinex-derivatives","SOLF0:USTF0",1725464715730,3.71795838,132.84,132.74,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464715931,3.7648,132.81,132.78,0.05791489]
["bitfinex-derivatives","SOLF0:USTF0",1725464716133,3.83971652,132.85,132.78,0.05791489]
["bitfinex-derivatives","SOLF0:USTF0",1725464716429,7.578,133.01,132.8,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464716635,561.0,133.07,132.83,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464716636,21.79,132.96,132.83,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464716930,0.43410777,132.95,132.83,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464717539,0.43410777,132.95,132.86,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725464717830,25.51007227,132.96,132.88,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1725464718031,26.02,132.93,132.88,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1725464718337,26.45382931,132.95,132.88,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1725464718521,0.43371369,132.94,132.88,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1725464718728,0.43371369,132.94,132.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725464718929,3.7621,132.9,132.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725464719238,29.70430959,132.95,132.86,0.04953292]
["bitfinex-derivatives","SOLF0:USTF0",1725464719438,29.70430959,132.95,132.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464719439,26.02,132.9,132.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464719638,26.02,132.9,132.76,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725464719831,3.79686794,132.9,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464720036,26.02,132.93,132.82,0.05648585]
["bitfinex-derivatives","SOLF0:USTF0",1725464720232,26.02,132.93,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464720233,0.43383626,132.92,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464720429,0.43383626,132.92,132.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464720630,26.02,132.85,132.84,0.04961932]
["bitfinex-derivatives","SOLF0:USTF0",1725464720827,26.02,132.85,132.71,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725464721028,26.02,132.85,132.66,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725464721029,3.766,132.76,132.67,29.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725464721234,26.02,132.81,132.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464721628,26.02,132.83,132.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464721837,26.02,132.86,132.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464722035,0.43403173,132.85,132.75,0.05064524]
["bitfinex-derivatives","SOLF0:USTF0",1725464722339,0.05111575,132.8,132.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464722538,0.05111575,132.8,132.66,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725464722539,0.05111575,132.8,132.79,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1725464722735,3.69511184,132.86,132.79,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1725464723041,3.7634,132.85,132.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464723335,3.7634,132.85,132.76,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725464723336,0.05111575,132.81,132.76,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725464723535,3.81561575,132.81,132.8,0.04843806]
["bitfinex-derivatives","SOLF0:USTF0",1725464723736,3.82428259,132.81,132.67,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725464724039,29.84418195,132.82,132.79,0.05556633]
["bitfinex-derivatives","SOLF0:USTF0",1725464724235,3.7655,132.78,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725464724437,3.82418195,132.82,132.79,0.04973285]
["bitfinex-derivatives","SOLF0:USTF0",1725464724742,26.02,132.81,132.67,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725464725036,26.02,132.76,132.66,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725464725237,3.7673,132.72,132.66,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725464725541,29.8352444,132.76,132.66,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725464725742,29.8352444,132.76,132.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464725929,29.8352444,132.76,132.62,29.86800783]
["bitfinex-derivatives","SOLF0:USTF0",1725464726132,0.05427725,132.7,132.68,0.05798152]
["bitfinex-derivatives","SOLF0:USTF0",1725464726335,0.05427725,132.7,132.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464726531,26.02,132.74,132.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464726733,0.05527929,132.7,132.68,0.04887562]
["bitfinex-derivatives","SOLF0:USTF0",1725464727942,561.0,132.95,132.68,0.04887562]
["bitfinex-derivatives","SOLF0:USTF0",1725464728245,3.7649,132.8,132.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464728434,3.84151398,132.8,132.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464728637,26.02,132.8,132.69,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725464728846,26.02,132.8,132.68,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1725464728847,0.43410689,132.79,132.68,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1725464729040,0.04906977,132.75,132.72,0.0537241]
["bitfinex-derivatives","SOLF0:USTF0",1725464729350,0.04794897,132.75,132.72,0.04915854]
["bitfinex-derivatives","SOLF0:USTF0",1725464729543,0.43392794,132.82,132.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464729848,0.43390509,132.9,132.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464730041,3.72033031,132.91,132.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464730235,26.02,132.95,132.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464730236,3.7624,132.89,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725464730657,3.81038085,132.89,132.85,0.05569756]
["bitfinex-derivatives","SOLF0:USTF0",1725464730849,3.7629,132.87,132.85,0.05569756]
["bitfinex-derivatives","SOLF0:USTF0",1725464731147,3.7629,132.87,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464731344,29.79873129,132.92,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464731649,0.43327238,132.91,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464731848,29.79873129,132.92,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464731849,3.7631,132.86,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464732250,3.7629,132.87,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464732453,29.79873129,132.92,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464732642,0.43356504,132.91,132.85,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1725464732950,26.02,132.87,132.73,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725464733147,0.43356504,132.91,132.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464733148,26.02,132.81,132.68,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725464733449,26.02,132.81,132.63,33.52632003]
["bitfinex-derivatives","SOLF0:USTF0",1725464733450,3.73380536,132.81,132.63,33.52632003]
["bitfinex-derivatives","SOLF0:USTF0",1725464733637,26.02,132.78,132.63,33.5508003]
["bitfinex-derivatives","SOLF0:USTF0",1725464733942,0.0553335,132.72,132.69,0.05458284]
["bitfinex-derivatives","SOLF0:USTF0",1725464734137,0.0553335,132.72,132.69,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1725464734138,0.05778064,132.72,132.69,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1725464734537,0.05778064,132.72,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464734740,0.05778064,132.72,132.69,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1725464735744,0.05778064,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464735946,3.83360952,132.77,132.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464736248,3.83360952,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464736249,3.7657,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464736456,29.74419423,132.8,132.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464737151,29.74419423,132.8,132.73,0.05464707]
["bitfinex-derivatives","SOLF0:USTF0",1725464738042,3.7662,132.76,132.73,0.05464707]
["bitfinex-derivatives","SOLF0:USTF0",1725464738254,29.74419423,132.8,132.73,0.05464707]
["bitfinex-derivatives","SOLF0:USTF0",1725464738452,0.43385093,132.79,132.73,0.05464707]
["bitfinex-derivatives","SOLF0:USTF0",1725464738959,3.72419423,132.8,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725464739146,3.72419423,132.8,132.64,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725464739147,26.02,132.77,132.64,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725464739658,73.38417796,132.95,132.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464739861,26.02,132.91,132.77,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725464740151,0.04945144,132.85,132.83,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1725464740359,3.76686515,132.85,132.77,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725464740560,3.7638,132.84,132.83,0.05518535]
["bitfinex-derivatives","SOLF0:USTF0",1725464740760,3.7638,132.84,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725464741057,3.81774327,132.89,132.82,0.04777095]
["bitfinex-derivatives","SOLF0:USTF0",1725464741252,3.81774327,132.89,132.77,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725464741253,0.05537773,132.87,132.84,0.05778746]
["bitfinex-derivatives","SOLF0:USTF0",1725464741450,3.73793378,132.87,132.84,0.05778746]
["bitfinex-derivatives","SOLF0:USTF0",1725464741653,3.7642,132.83,132.77,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725464741958,3.68206828,132.87,132.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464742159,26.02,132.92,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725464742454,26.02,132.92,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464742660,29.86139607,132.92,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464742854,0.05533689,132.87,132.84,0.04822784]
["bitfinex-derivatives","SOLF0:USTF0",1725464743056,0.05533689,132.87,132.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464743261,0.05533689,132.87,132.81,29.78120227]
["bitfinex-derivatives","SOLF0:USTF0",1725464743457,0.05533689,132.87,132.84,0.05240431]
["bitfinex-derivatives","SOLF0:USTF0",1725464745557,3.7634,132.85,132.84,0.05240431]
["bitfinex-derivatives","SOLF0:USTF0",1725464745856,3.72947733,132.85,132.76,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725464746052,3.7647,132.81,132.75,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1725464746247,3.82926645,132.8,132.75,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1725464746453,26.02,132.86,132.75,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1725464746959,26.02,132.84,132.75,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1725464747260,3.7647,132.81,132.79,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725464747458,0.05478923,132.82,132.79,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725464747860,3.7647,132.81,132.79,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725464748052,0.05478923,132.82,132.79,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725464749173,3.7648,132.8,132.79,0.05039641]
["bitfinex-derivatives","SOLF0:USTF0",1725464749464,26.02,132.82,132.72,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725464749664,27.4191,132.85,132.7,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464749665,26.02,132.77,132.7,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464749851,26.02,132.8,132.7,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464750259,26.02,132.77,132.64,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725464750461,3.83615819,132.77,132.65,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725464750757,0.04882969,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464750952,3.75668549,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464751149,0.04831733,132.73,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464751355,29.88026365,132.79,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725464751559,0.05680661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464752758,3.82250661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464753160,0.05680661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464754062,3.7662,132.75,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464754257,0.05680661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464754454,3.82270661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464754654,0.05680661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464755164,26.07680661,132.77,132.74,0.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1725464755464,26.02,132.77,132.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464755666,3.7662,132.76,132.65,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725464755861,26.02,132.79,132.65,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725464756055,29.70443706,132.79,132.65,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725464756666,0.05277762,132.73,132.71,0.05225242]
["bitfinex-derivatives","SOLF0:USTF0",1725464756962,0.05277762,132.73,132.71,0.05148881]
["bitfinex-derivatives","SOLF0:USTF0",1725464756963,0.05104713,132.73,132.71,0.05148881]
["bitfinex-derivatives","SOLF0:USTF0",1725464758960,0.05104713,132.73,132.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464759150,3.82951462,132.73,132.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464759358,26.02,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725464759557,3.75188423,132.74,132.65,5.61443991]
["bitfinex-derivatives","SOLF0:USTF0",1725464759762,26.02,132.76,132.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725464760161,0.0482799,132.72,132.69,0.04882033]
["bitfinex-derivatives","SOLF0:USTF0",1725464760862,26.02,132.71,132.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464761054,26.02,132.67,132.56,9.09055511]
["bitfinex-derivatives","SOLF0:USTF0",1725464761461,26.02,132.64,132.56,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725464761660,29.83820922,132.64,132.56,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725464761864,3.7705,132.6,132.59,0.04896655]
["bitfinex-derivatives","SOLF0:USTF0",1725464762368,3.7721,132.55,132.52,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725464762567,26.02,132.61,132.52,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725464762768,3.84533402,132.57,132.48,27.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725464763066,26.02,132.56,132.48,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725464763466,26.02,132.54,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464763761,0.05057551,132.53,132.51,0.05432752]
["bitfinex-derivatives","SOLF0:USTF0",1725464763954,3.7729,132.52,132.51,0.05432752]
["bitfinex-derivatives","SOLF0:USTF0",1725464764154,3.85815809,132.52,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464764470,0.04871838,132.53,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464764666,26.02,132.5,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464764856,26.02,132.55,132.46,0.0499957]
["bitfinex-derivatives","SOLF0:USTF0",1725464765160,0.0487563,132.48,132.43,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725464765366,26.02,132.53,132.49,0.04896073]
["bitfinex-derivatives","SOLF0:USTF0",1725464765564,26.02,132.53,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464765565,26.02,132.5,132.43,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725464765769,26.02,132.48,132.39,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725464766060,29.86919595,132.53,132.42,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1725464766061,26.02,132.46,132.42,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1725464766261,0.05490342,132.45,132.42,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1725464766465,3.7751,132.44,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725464766663,0.05490342,132.45,132.42,0.05024792]
["bitfinex-derivatives","SOLF0:USTF0",1725464766867,227.0,132.5,132.42,0.05024792]
["bitfinex-derivatives","SOLF0:USTF0",1725464767060,227.0,132.5,132.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464767061,0.05735702,132.45,132.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464767262,0.05735702,132.45,132.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464767462,29.86919595,132.53,132.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464767463,0.40286104,132.52,132.4,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725464767865,0.05692357,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725464768060,340.0,132.57,132.41,27.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725464768061,26.02,132.58,132.44,29.82917881]
["bitfinex-derivatives","SOLF0:USTF0",1725464768261,26.02,132.58,132.45,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725464768465,0.40258158,132.57,132.45,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725464768666,26.02,132.56,132.45,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725464768863,29.72461931,132.56,132.45,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725464769170,0.05637428,132.52,132.49,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1725464770459,0.05637428,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725464770958,0.05637428,132.52,132.49,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1725464771569,0.05637428,132.52,132.49,3.82138469]
["bitfinex-derivatives","SOLF0:USTF0",1725464771965,0.05637428,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725464772375,0.05637428,132.52,132.49,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1725464773664,0.05637428,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725464774069,227.0,132.59,132.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464774268,26.02,132.6,132.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464775072,0.05261632,132.55,132.52,0.05634566]
["bitfinex-derivatives","SOLF0:USTF0",1725464775277,3.74434419,132.55,132.52,0.05125989]
["bitfinex-derivatives","SOLF0:USTF0",1725464775568,3.74688797,132.63,132.52,0.05125989]
["bitfinex-derivatives","SOLF0:USTF0",1725464775873,26.02,132.64,132.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464776270,3.7702,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725464776676,3.7708,132.59,132.58,0.05330387]
["bitfinex-derivatives","SOLF0:USTF0",1725464776973,26.02,132.59,132.57,0.05505999]
["bitfinex-derivatives","SOLF0:USTF0",1725464777171,3.90196923,132.59,132.57,0.05493089]
["bitfinex-derivatives","SOLF0:USTF0",1725464777366,0.05526382,132.59,132.57,0.05493089]
["bitfinex-derivatives","SOLF0:USTF0",1725464777771,0.05526382,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725464778073,0.05526382,132.59,132.57,0.05493089]
["bitfinex-derivatives","SOLF0:USTF0",1725464778281,0.05526382,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725464778761,0.05526382,132.59,132.57,0.05493089]
["bitfinex-derivatives","SOLF0:USTF0",1725464779566,0.05526382,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725464779774,26.02,132.67,132.57,0.05493089]
["bitfinex-derivatives","SOLF0:USTF0",1725464779970,26.02,132.67,132.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464780169,26.02,132.64,132.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464780367,26.02,132.61,132.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1725464780571,3.7716,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725464780772,0.05285193,132.56,132.54,0.05259111]
["bitfinex-derivatives","SOLF0:USTF0",1725464781072,3.7697,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725464781275,3.82610335,132.63,132.55,3.81112284]
["bitfinex-derivatives","SOLF0:USTF0",1725464781576,26.02,132.67,132.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464781772,3.7695,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725464782070,0.05305467,132.63,132.61,0.05151562]
["bitfinex-derivatives","SOLF0:USTF0",1725464782275,3.7701,132.62,132.61,0.04769344]
["bitfinex-derivatives","SOLF0:USTF0",1725464782971,3.7707,132.6,132.52,3.69370049]
["bitfinex-derivatives","SOLF0:USTF0",1725464783175,3.86193889,132.59,132.52,5.52570049]
["bitfinex-derivatives","SOLF0:USTF0",1725464783370,3.7706,132.6,132.52,5.6030298]
["bitfinex-derivatives","SOLF0:USTF0",1725464783674,3.68049792,132.6,132.52,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1725464783870,0.05459056,132.57,132.55,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1725464784072,0.05307716,132.57,132.55,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1725464784467,0.05307716,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725464784665,26.02,132.62,132.55,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1725464785180,26.02,132.64,132.55,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1725464785382,29.88024926,132.64,132.53,3.69879253]
["bitfinex-derivatives","SOLF0:USTF0",1725464785672,0.05215581,132.6,132.57,0.05649713]
["bitfinex-derivatives","SOLF0:USTF0",1725464786076,3.86024926,132.64,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725464786269,26.02,132.67,132.58,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725464786472,29.84516637,132.67,132.58,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725464787274,26.07019706,132.64,132.61,0.05317078]
["bitfinex-derivatives","SOLF0:USTF0",1725464787683,29.87008866,132.64,132.61,0.05317078]
["bitfinex-derivatives","SOLF0:USTF0",1725464788473,29.7899,132.62,132.61,0.05317078]
["bitfinex-derivatives","SOLF0:USTF0",1725464789578,26.02,132.62,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725464790176,26.02,132.62,132.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725464790476,0.05584577,132.59,132.56,0.05636114]
["bitfinex-derivatives","SOLF0:USTF0",1725464790785,26.02,132.57,132.38,233.5533]
["bitfinex-derivatives","SOLF0:USTF0",1725464790986,3.7716,132.56,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464791173,7.4833157,132.56,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464791377,1.4145,132.6,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464791572,1.3045,132.63,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464791875,0.05565511,132.6,132.58,0.05623575]
["bitfinex-derivatives","SOLF0:USTF0",1725464792690,0.05565511,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725464792986,0.05565511,132.6,132.58,0.05623575]
["bitfinex-derivatives","SOLF0:USTF0",1725464793993,26.02,132.68,132.58,0.05623575]
["bitfinex-derivatives","SOLF0:USTF0",1725464794183,26.02,132.68,132.56,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725464794389,26.02,132.63,132.56,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725464794688,29.88352429,132.63,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464795193,29.88352429,132.63,132.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1725464795194,3.82096218,132.6,132.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1725464795490,26.07036218,132.6,132.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1725464795685,3.7708,132.59,132.58,0.0561127]
["bitfinex-derivatives","SOLF0:USTF0",1725464796586,26.07036218,132.6,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464796786,26.02,132.57,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464797090,3.7716,132.56,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464797393,7.56044859,132.56,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464797582,3.7716,132.56,132.55,523.30861]
["bitfinex-derivatives","SOLF0:USTF0",1725464797886,3.7716,132.56,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464798280,7.53037571,132.56,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464798686,29.84167706,132.57,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464798992,0.05017706,132.57,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464799182,0.05017706,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725464799386,26.02,132.65,132.55,333.34362387]
["bitfinex-derivatives","SOLF0:USTF0",1725464799583,26.6248,132.67,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725464799790,26.6248,132.67,132.56,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725464799984,26.6248,132.67,132.55,335.10072387]
["bitfinex-derivatives","SOLF0:USTF0",1725464799985,26.02,132.62,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464800185,26.02,132.59,132.55,331.55722387]
["bitfinex-derivatives","SOLF0:USTF0",1725464800486,3.7716,132.56,132.55,326.65667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464800886,7.47603742,132.56,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464802596,0.05160344,132.58,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464802795,3.84584998,132.58,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464803094,3.7716,132.56,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464804091,3.7715,132.57,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464804390,3.84584998,132.58,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464804796,0.05160344,132.58,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464805092,3.75273813,132.57,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464805294,0.05160344,132.58,132.55,155.78667643]
["bitfinex-derivatives","SOLF0:USTF0",1725464805794,3.74934198,132.57,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464806096,0.05160344,132.58,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464807285,3.7714,132.57,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464807495,0.05160344,132.58,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464807796,3.77754502,132.58,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464808091,3.7714,132.57,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464808291,3.81528371,132.58,132.54,0.05171643]
["bitfinex-derivatives","SOLF0:USTF0",1725464808499,10.27913104,132.78,132.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464808798,26.02,132.69,132.56,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1725464808991,3.7695,132.64,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464809192,3.68593856,132.63,132.56,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1725464809498,0.0484145,132.61,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464809796,0.0484145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464810194,3.7707,132.6,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464810398,0.0484145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464811799,0.0484145,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725464812099,0.0484145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464812998,0.0484145,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725464813490,0.0484145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464813903,3.7708,132.59,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464814896,26.0684145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464814897,3.7707,132.6,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464815102,26.0684145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464815496,3.7708,132.6,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464815702,26.0684145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464816408,0.0484145,132.61,132.58,0.05522379]
["bitfinex-derivatives","SOLF0:USTF0",1725464816811,0.0484145,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725464817204,0.0484145,132.61,132.59,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1725464817205,0.40114064,132.68,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725464817407,230.74783259,132.7,132.59,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1725464817598,0.40102813,132.69,132.59,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1725464817997,29.72276058,132.69,132.59,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1725464818203,0.04153964,132.65,132.63,0.05227164]
["bitfinex-derivatives","SOLF0:USTF0",1725464819705,3.81073964,132.65,132.63,0.05227164]
["bitfinex-derivatives","SOLF0:USTF0",1725464821006,0.04153964,132.65,132.63,0.05227164]
["bitfinex-derivatives","SOLF0:USTF0",1725464822105,0.04153964,132.65,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725464822314,0.04153964,132.65,132.63,0.05227164]
["bitfinex-derivatives","SOLF0:USTF0",1725464822515,3.70276058,132.69,132.63,0.05227164]
["bitfinex-derivatives","SOLF0:USTF0",1725464822701,3.7677,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725464822910,651.93910027,132.79,132.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464822911,3.73642124,132.71,132.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464823100,644.40850027,132.79,132.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464823101,26.02,132.78,132.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464823315,0.40073635,132.77,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725464823511,0.40073635,132.77,132.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464823710,0.40073635,132.77,132.69,0.05417914]
["bitfinex-derivatives","SOLF0:USTF0",1725464823906,0.40073635,132.77,132.72,0.05367937]
["bitfinex-derivatives","SOLF0:USTF0",1725464824216,26.02,132.78,132.72,0.05367937]
["bitfinex-derivatives","SOLF0:USTF0",1725464824806,0.79834844,132.77,132.72,0.05367937]
["bitfinex-derivatives","SOLF0:USTF0",1725464825013,0.39915905,132.77,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464825519,3.69836354,132.76,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464826019,0.39915905,132.77,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464828417,3.7665,132.74,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464828812,4.16837811,132.77,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464829328,0.39915905,132.77,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464830113,0.39915905,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725464830311,0.39915905,132.77,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464830909,26.02,132.87,132.73,0.05015171]
["bitfinex-derivatives","SOLF0:USTF0",1725464831110,0.39988299,132.86,132.79,0.05144729]
["bitfinex-derivatives","SOLF0:USTF0",1725464831312,3.7643,132.82,132.81,0.0492714]
["bitfinex-derivatives","SOLF0:USTF0",1725464831521,3.82582884,132.82,132.8,0.05120522]
["bitfinex-derivatives","SOLF0:USTF0",1725464831819,26.02,132.87,132.8,0.05741067]
["bitfinex-derivatives","SOLF0:USTF0",1725464832016,26.02,132.84,132.8,0.05741067]
["bitfinex-derivatives","SOLF0:USTF0",1725464832218,3.7643,132.82,132.81,0.05424543]
["bitfinex-derivatives","SOLF0:USTF0",1725464832419,3.82394494,132.84,132.8,0.05400014]
["bitfinex-derivatives","SOLF0:USTF0",1725464832617,26.0954,132.89,132.81,0.05805112]
["bitfinex-derivatives","SOLF0:USTF0",1725464832809,26.02,132.87,132.84,0.04932168]
["bitfinex-derivatives","SOLF0:USTF0",1725464833012,26.02,132.85,132.74,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725464833215,26.02,132.82,132.74,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725464833520,29.70758002,132.82,132.74,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725464833716,3.68758002,132.82,132.74,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725464833916,26.02,132.85,132.74,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725464834112,0.05532788,132.81,132.78,0.05640684]
["bitfinex-derivatives","SOLF0:USTF0",1725464834316,3.88638911,132.81,132.78,0.05640684]
["bitfinex-derivatives","SOLF0:USTF0",1725464835218,3.7651,132.79,132.78,0.05640684]
["bitfinex-derivatives","SOLF0:USTF0",1725464835913,3.7651,132.79,132.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464836115,3.7673,132.72,132.67,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725464836314,3.80446253,132.73,132.67,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725464836614,26.02,132.78,132.67,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725464837118,0.05270603,132.74,132.71,0.0543573]
["bitfinex-derivatives","SOLF0:USTF0",1725464837316,0.05127507,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725464837518,3.83106123,132.81,132.71,3.78232901]
["bitfinex-derivatives","SOLF0:USTF0",1725464837722,227.0,132.83,132.72,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725464837915,230.75961103,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464838110,3.75961103,132.83,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464838319,0.90613951,132.84,132.73,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725464838519,0.0578104,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464838821,3.82081356,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464839013,0.0578104,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464839412,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464840323,3.7654,132.78,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464841514,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464842122,3.7654,132.78,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464842323,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464842724,3.7653,132.79,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464842923,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464843315,3.7654,132.78,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464845230,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464846520,7.5673453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464846925,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464847529,3.7654,132.78,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464849021,3.8023453,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464849432,0.0578104,132.8,132.77,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1725464850028,0.0578104,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725464850429,26.02,132.87,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725464850631,26.02,132.87,132.78,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725464850824,0.9553,132.9,132.78,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725464850825,26.02,132.84,132.78,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725464851028,29.70086774,132.84,132.78,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725464851433,29.70086774,132.84,132.8,0.05515509]
["bitfinex-derivatives","SOLF0:USTF0",1725464852233,3.68086774,132.84,132.8,0.05515509]
["bitfinex-derivatives","SOLF0:USTF0",1725464852442,227.0,132.89,132.8,0.05515509]
["bitfinex-derivatives","SOLF0:USTF0",1725464852633,227.0,132.89,132.78,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725464852634,0.9553,132.9,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464853631,3.763,132.87,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464854033,0.9553,132.9,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464854240,3.7633,132.86,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464854437,0.9553,132.9,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464854829,3.7635,132.85,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464855127,3.80509304,132.84,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464855333,3.84577714,132.84,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464855533,26.02,132.89,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464856343,3.7634,132.86,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464856543,26.02,132.89,132.83,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725464856948,26.02,132.84,132.75,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725464857144,29.7772502,132.84,132.75,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725464857441,29.7772502,132.84,132.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1725464857845,0.05060003,132.8,132.77,0.05676708]
["bitfinex-derivatives","SOLF0:USTF0",1725464858348,3.81560003,132.8,132.77,0.05676708]
["bitfinex-derivatives","SOLF0:USTF0",1725464858547,0.05060003,132.8,132.77,0.05676708]
["bitfinex-derivatives","SOLF0:USTF0",1725464859253,3.7572502,132.84,132.77,1.87266708]
["bitfinex-derivatives","SOLF0:USTF0",1725464859439,253.02,132.89,132.78,3.75527542]
["bitfinex-derivatives","SOLF0:USTF0",1725464859645,253.02,132.89,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725464859840,26.02,132.89,132.77,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725464860553,26.02,132.89,132.82,0.05131013]
["bitfinex-derivatives","SOLF0:USTF0",1725464860847,3.7633,132.86,132.82,3.81551013]
["bitfinex-derivatives","SOLF0:USTF0",1725464861050,26.02,132.89,132.82,0.05131013]
["bitfinex-derivatives","SOLF0:USTF0",1725464861251,0.9553,132.9,132.82,0.05131013]
["bitfinex-derivatives","SOLF0:USTF0",1725464861445,0.9553,132.9,132.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725464861446,0.9553,132.9,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464862544,3.7627,132.88,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464863245,26.02,132.92,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464863650,26.02,132.89,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464863849,3.7629,132.87,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464864048,7.61145787,132.87,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464864347,3.84855787,132.87,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464864555,3.7631,132.86,132.85,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1725464864751,26.02,132.89,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725464865051,26.02,132.87,132.78,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725464865246,29.76425785,132.89,132.78,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725464865441,26.02,132.89,132.79,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725464865652,3.7633,132.86,132.79,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725464865853,0.04873811,132.84,132.81,3.81786347]
["bitfinex-derivatives","SOLF0:USTF0",1725464866158,0.04873811,132.84,132.81,0.05336347]
["bitfinex-derivatives","SOLF0:USTF0",1725464866653,3.7643,132.82,132.81,0.05336347]
["bitfinex-derivatives","SOLF0:USTF0",1725464867856,0.04873811,132.84,132.81,0.05336347]
["bitfinex-derivatives","SOLF0:USTF0",1725464868756,26.02,132.84,132.73,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725464869056,3.7651,132.8,132.73,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725464869253,26.02,132.84,132.73,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725464869457,4.28241771,132.86,132.74,3.74981331]
["bitfinex-derivatives","SOLF0:USTF0",1725464869760,4.28241771,132.86,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464869761,0.05434539,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464869960,0.04978497,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464870160,0.04978497,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464870357,0.04978497,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464870661,0.04978497,132.81,132.79,3.81838651]
["bitfinex-derivatives","SOLF0:USTF0",1725464871361,0.04978497,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464871555,0.04978497,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464873153,0.04978497,132.81,132.79,3.81858651]
["bitfinex-derivatives","SOLF0:USTF0",1725464873460,3.81438497,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464873659,0.04978497,132.81,132.79,0.05348651]
["bitfinex-derivatives","SOLF0:USTF0",1725464874059,0.36937785,132.83,132.73,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725464874353,0.36937785,132.83,132.64,29.72603298]
["bitfinex-derivatives","SOLF0:USTF0",1725464874354,26.02,132.79,132.64,29.72603298]
["bitfinex-derivatives","SOLF0:USTF0",1725464874558,29.77386122,132.79,132.65,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725464874754,0.36976497,132.78,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725464874955,0.36976497,132.78,132.65,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725464875163,0.05281032,132.73,132.7,0.05038214]
["bitfinex-derivatives","SOLF0:USTF0",1725464875360,0.05281032,132.73,132.7,0.05114082]
["bitfinex-derivatives","SOLF0:USTF0",1725464875563,3.81961032,132.73,132.7,0.05114082]
["bitfinex-derivatives","SOLF0:USTF0",1725464875866,0.05281032,132.73,132.7,0.05114082]
["bitfinex-derivatives","SOLF0:USTF0",1725464876060,3.7674,132.71,132.7,0.05114082]
["bitfinex-derivatives","SOLF0:USTF0",1725464876260,26.02,132.74,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464876460,26.02,132.74,132.63,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725464876857,26.02,132.74,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725464877058,3.7678,132.7,132.63,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725464877256,0.05150621,132.68,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464877460,0.05150621,132.68,132.65,3.82339202]
["bitfinex-derivatives","SOLF0:USTF0",1725464877665,3.83817508,132.67,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464877964,3.8562619,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725464878159,3.8562619,132.67,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464878961,0.05150621,132.68,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464879359,3.78143552,132.68,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464880663,3.7688,132.66,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464881060,3.7686,132.67,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464881366,3.78143552,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725464881564,3.78143552,132.68,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464881766,0.7875,132.77,132.65,0.05439202]
["bitfinex-derivatives","SOLF0:USTF0",1725464881967,0.36989013,132.76,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725464882167,4.18256967,132.76,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725464882367,0.36989013,132.75,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725464882568,3.81607261,132.75,132.65,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725464882773,0.05340367,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464883063,0.05440366,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464883271,3.75284985,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464883466,0.05440366,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464883763,7.52912103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464884158,3.76152103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464885064,3.7677,132.7,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464885263,3.76152103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464885466,3.7677,132.7,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464885871,3.76152103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464886165,7.52912103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464887967,3.7677,132.7,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464888371,7.52892103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464888572,3.76152103,132.71,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464890170,3.7677,132.7,132.69,0.05224603]
["bitfinex-derivatives","SOLF0:USTF0",1725464890772,29.72711737,132.71,132.62,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725464891172,0.37025206,132.7,132.62,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725464891770,0.05238513,132.67,132.65,0.05634785]
["bitfinex-derivatives","SOLF0:USTF0",1725464892473,0.05238513,132.67,132.65,3.82534785]
["bitfinex-derivatives","SOLF0:USTF0",1725464892782,0.05238513,132.67,132.65,0.05634785]
["bitfinex-derivatives","SOLF0:USTF0",1725464892978,3.70711737,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725464893173,26.02,132.76,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725464893479,3.7676,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725464893678,29.79781058,132.76,132.65,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725464893976,3.7675,132.71,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464894177,0.05245967,132.72,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464895272,3.7677,132.7,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464895481,0.05245967,132.72,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464896374,0.05245967,132.72,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725464897077,0.05245967,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725464897272,0.05245967,132.72,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464897996,3.7677,132.7,132.69,0.0561513]
["bitfinex-derivatives","SOLF0:USTF0",1725464898287,26.02,132.71,132.63,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725464898882,29.76321924,132.71,132.63,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725464899080,3.74321924,132.71,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464899285,26.02,132.73,132.63,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725464899576,0.05565932,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464900380,3.75027022,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464900579,0.05565932,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464900775,3.90099377,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464901171,7.66899377,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464902273,3.7682,132.68,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464903177,7.66909377,132.69,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464903481,3.71645582,132.72,132.67,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1725464903776,3.80277107,132.72,132.67,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725464903976,27.7154,132.79,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725464904184,26.02,132.77,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725464904378,26.02,132.77,132.67,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725464904682,0.05313074,132.73,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464904881,3.7671,132.72,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464905078,7.50268453,132.72,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464905479,3.73558453,132.72,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464905677,3.82013074,132.73,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464905987,3.7671,132.72,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464906179,7.60293327,132.72,132.71,0.05727615]
["bitfinex-derivatives","SOLF0:USTF0",1725464906376,26.39110344,132.72,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725464906577,3.768,132.69,132.63,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1725464906883,3.70656516,132.72,132.63,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1725464907083,26.02,132.74,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725464907084,3.7677,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725464907282,3.71561016,132.7,132.63,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1725464907481,0.05045359,132.68,132.65,0.05580517]
["bitfinex-derivatives","SOLF0:USTF0",1725464907678,3.74990771,132.7,132.65,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1725464907986,26.02,132.77,132.63,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1725464908280,3.7678,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725464908481,7.50866089,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725464908680,0.05692092,132.69,132.67,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1725464908887,3.82492092,132.69,132.67,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1725464909283,3.7682,132.68,132.67,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1725464910184,0.05692092,132.69,132.67,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1725464910374,0.37097438,132.76,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1725464910579,0.37097438,132.76,132.69,3.83736032]
["bitfinex-derivatives","SOLF0:USTF0",1725464910779,0.37097438,132.76,132.69,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725464910985,0.37097438,132.76,132.7,27.23868284]
["bitfinex-derivatives","SOLF0:USTF0",1725464911482,0.05678594,132.74,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464912085,0.05678594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464912683,3.7668,132.73,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464913387,0.05678594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464913587,0.05678594,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725464913891,0.05678594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464914690,3.82348594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464915392,0.05678594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464917092,3.7668,132.73,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464917388,0.05678594,132.74,132.72,0.05649703]
["bitfinex-derivatives","SOLF0:USTF0",1725464917591,0.05678594,132.74,132.72,3.82349703]
["bitfinex-derivatives","SOLF0:USTF0",1725464918295,0.05678594,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725464919287,7.58917873,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725464919492,3.7653,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725464919685,3.81405931,132.79,132.73,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725464919881,3.7656,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725464920082,3.7413352,132.79,132.73,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725464920295,0.05331801,132.77,132.75,0.0515187]
["bitfinex-derivatives","SOLF0:USTF0",1725464920496,7.54192534,132.77,132.75,0.0556124]
["bitfinex-derivatives","SOLF0:USTF0",1725464920695,3.82244505,132.77,132.75,0.0556124]
["bitfinex-derivatives","SOLF0:USTF0",1725464920889,7.54465927,132.77,132.75,0.0556124]
["bitfinex-derivatives","SOLF0:USTF0",1725464921191,3.77875927,132.77,132.75,0.0556124]
["bitfinex-derivatives","SOLF0:USTF0",1725464921397,0.05654505,132.77,132.75,0.0556124]
["bitfinex-derivatives","SOLF0:USTF0",1725464921589,3.79797507,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725464921790,0.05654505,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725464922290,26.03,132.85,132.79,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464922494,3.78957878,132.86,132.74,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725464922797,26.03,132.87,132.74,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725464923088,3.7643,132.82,132.74,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725464923302,3.7643,132.82,132.77,0.05288903]
["bitfinex-derivatives","SOLF0:USTF0",1725464923696,29.81400621,132.87,132.77,0.05288903]
["bitfinex-derivatives","SOLF0:USTF0",1725464923996,0.36903534,132.86,132.81,0.04929069]
["bitfinex-derivatives","SOLF0:USTF0",1725464924184,29.81400621,132.87,132.81,0.04929069]
["bitfinex-derivatives","SOLF0:USTF0",1725464924386,3.7644,132.82,132.81,0.04929069]
["bitfinex-derivatives","SOLF0:USTF0",1725464925090,29.73292256,132.82,132.73,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725464925495,29.73292256,132.82,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725464925995,3.7653,132.79,132.77,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1725464926196,0.04929553,132.8,132.77,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1725464926390,3.7651,132.79,132.77,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1725464926692,0.04929553,132.8,132.77,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1725464926997,3.7654,132.78,132.77,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1725464927393,3.7654,132.78,132.53,63.754]
["bitfinex-derivatives","SOLF0:USTF0",1725464927394,3.7661,132.76,132.67,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1725464927595,26.03,132.79,132.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725464928093,3.7661,132.76,132.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725464928292,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464928490,3.81652855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464928800,0.05042855,132.76,132.73,3.81801688]
["bitfinex-derivatives","SOLF0:USTF0",1725464929694,0.05042855,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725464930188,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464930189,0.05042855,132.76,132.73,3.81811688]
["bitfinex-derivatives","SOLF0:USTF0",1725464930900,0.05042855,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725464931902,0.05042855,132.76,132.73,3.81811688]
["bitfinex-derivatives","SOLF0:USTF0",1725464932198,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464932599,3.7662,132.75,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464932799,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464933195,0.05042855,132.76,132.73,3.81821688]
["bitfinex-derivatives","SOLF0:USTF0",1725464933394,3.81662855,132.76,132.73,3.81821688]
["bitfinex-derivatives","SOLF0:USTF0",1725464933700,0.05042855,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725464933995,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464934197,0.05042855,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725464934997,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464935599,3.7662,132.75,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464937499,3.81652855,132.76,132.73,3.81821688]
["bitfinex-derivatives","SOLF0:USTF0",1725464937701,0.05042855,132.76,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464938299,3.8894,132.83,132.73,0.05141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464938300,2.1308,132.83,132.73,21.75141688]
["bitfinex-derivatives","SOLF0:USTF0",1725464938506,21.7,132.86,132.73,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464938701,25.44830444,132.86,132.73,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464939303,3.8126708,132.81,132.78,3.82328225]
["bitfinex-derivatives","SOLF0:USTF0",1725464939507,3.8126708,132.81,132.78,3.82028205]
["bitfinex-derivatives","SOLF0:USTF0",1725464939802,0.0480708,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464940201,0.0480708,132.81,132.78,0.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1725464940398,0.0480708,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725464940596,0.0480708,132.81,132.78,0.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1725464940799,0.0480708,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464943402,0.0480708,132.81,132.78,0.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1725464943996,0.0480708,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464944805,3.74830444,132.86,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725464945006,1.8001,132.92,132.8,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464945611,3.81345082,132.92,132.85,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464945908,4.0227,132.99,132.87,0.05223091]
["bitfinex-derivatives","SOLF0:USTF0",1725464946211,0.36853831,132.98,132.92,0.04831586]
["bitfinex-derivatives","SOLF0:USTF0",1725464946615,3.7602,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725464946906,27.66488046,132.99,132.92,0.04831586]
["bitfinex-derivatives","SOLF0:USTF0",1725464947111,3.7603,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725464947317,3.7603,132.97,132.87,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464947318,25.44228046,132.99,132.87,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464947513,25.44228046,132.99,132.92,0.05264988]
["bitfinex-derivatives","SOLF0:USTF0",1725464948311,21.7,132.97,132.92,0.05264988]
["bitfinex-derivatives","SOLF0:USTF0",1725464949306,21.7,133.0,132.92,0.05264988]
["bitfinex-derivatives","SOLF0:USTF0",1725464949611,21.7,133.0,132.95,0.04875892]
["bitfinex-derivatives","SOLF0:USTF0",1725464949912,25.38726762,133.0,132.96,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1725464950212,25.38726762,133.0,132.97,0.05413657]
["bitfinex-derivatives","SOLF0:USTF0",1725464950411,3.7594,132.99,132.97,0.05756785]
["bitfinex-derivatives","SOLF0:USTF0",1725464950709,25.38726762,133.0,132.97,0.05756785]
["bitfinex-derivatives","SOLF0:USTF0",1725464950907,0.36892955,132.99,132.97,0.05756785]
["bitfinex-derivatives","SOLF0:USTF0",1725464951107,3.7597,132.98,132.97,0.05756785]
["bitfinex-derivatives","SOLF0:USTF0",1725464952211,21.7,133.07,132.97,0.05756785]
["bitfinex-derivatives","SOLF0:USTF0",1725464952411,21.7,133.07,132.93,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464952412,0.36825369,133.06,133.01,0.04932031]
["bitfinex-derivatives","SOLF0:USTF0",1725464952712,4.04056369,133.06,133.01,0.04932031]
["bitfinex-derivatives","SOLF0:USTF0",1725464952908,0.36825369,133.05,133.01,0.04932031]
["bitfinex-derivatives","SOLF0:USTF0",1725464953114,3.758,133.05,133.01,0.04932031]
["bitfinex-derivatives","SOLF0:USTF0",1725464953311,567.0,133.16,133.01,0.04932031]
["bitfinex-derivatives","SOLF0:USTF0",1725464953506,567.0,133.16,133.07,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1725464953507,4.2874,133.1,133.07,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1725464953815,3.82844243,133.1,133.07,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1725464954015,21.7,133.1,133.07,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1725464954217,3.7569,133.08,133.07,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1725464955015,21.7,133.1,133.07,0.05468807]
["bitfinex-derivatives","SOLF0:USTF0",1725464955611,21.7,133.1,132.95,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464955813,21.7,133.06,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725464956114,21.7,133.06,132.95,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725464956410,3.80676214,133.06,132.95,26.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725464956615,3.7573,133.07,132.95,26.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725464956812,0.05321335,133.02,132.99,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1725464957012,0.05321335,133.02,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725464958315,0.05321335,133.02,132.99,0.0554415]
["bitfinex-derivatives","SOLF0:USTF0",1725464959318,0.05321335,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725464959712,3.78721522,133.07,132.97,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464960012,21.7,133.1,133.0,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464960212,25.44915508,133.1,133.01,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725464960414,3.7569,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725464960614,25.44915508,133.1,133.02,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725464960816,21.7,133.08,133.05,0.05158316]
["bitfinex-derivatives","SOLF0:USTF0",1725464961115,3.7577,133.06,133.05,0.05158316]
["bitfinex-derivatives","SOLF0:USTF0",1725464961516,3.7587,133.02,132.95,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725464961711,3.7587,133.02,132.96,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725464962107,3.7587,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725464962311,3.7587,133.02,132.96,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725464962512,0.05158316,133.0,132.98,0.0476697]
["bitfinex-derivatives","SOLF0:USTF0",1725464962816,3.82233429,133.0,132.98,3.80734144]
["bitfinex-derivatives","SOLF0:USTF0",1725464963011,0.04987152,133.0,132.98,3.80734144]
["bitfinex-derivatives","SOLF0:USTF0",1725464963709,3.87722015,133.0,132.98,3.80734144]
["bitfinex-derivatives","SOLF0:USTF0",1725464963916,0.04987152,133.0,132.98,3.80734144]
["bitfinex-derivatives","SOLF0:USTF0",1725464964116,3.81068045,133.0,132.98,0.04784144]
["bitfinex-derivatives","SOLF0:USTF0",1725464964311,3.7594,132.99,132.98,0.04784144]
["bitfinex-derivatives","SOLF0:USTF0",1725464965618,3.8310818,133.0,132.98,0.04784144]
["bitfinex-derivatives","SOLF0:USTF0",1725464967520,3.8310818,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725464968119,2.3895,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725464968319,2.3895,133.07,132.99,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725464968615,2.3895,133.07,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725464969218,3.758,133.04,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725464969524,24.0895,133.07,133.01,0.0484866]
["bitfinex-derivatives","SOLF0:USTF0",1725464970016,3.78825186,133.08,133.01,0.0484866]
["bitfinex-derivatives","SOLF0:USTF0",1725464970223,24.0356,133.12,133.01,21.7484866]
["bitfinex-derivatives","SOLF0:USTF0",1725464970412,3.7568,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725464970615,27.8903465,133.12,133.06,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1725464970821,3.7568,133.09,133.06,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1725464971021,3.7568,133.09,133.06,3.80522165]
["bitfinex-derivatives","SOLF0:USTF0",1725464971218,3.8547465,133.12,133.06,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1725464971415,21.7,133.14,133.06,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1725464971617,6.6678,133.18,133.09,0.05565866]
["bitfinex-derivatives","SOLF0:USTF0",1725464971812,0.36719054,133.17,133.12,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725464972120,32.07729552,133.18,133.12,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725464972313,21.7,133.15,133.12,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725464972518,3.7552,133.14,133.12,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725464973113,3.7555,133.13,133.12,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725464973924,21.7,133.13,133.06,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725464974219,21.7,133.11,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725464974421,25.53776875,133.11,133.02,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725464975015,0.05427487,133.08,133.05,3.81031988]
["bitfinex-derivatives","SOLF0:USTF0",1725464975411,0.05427487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464976028,3.81127487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464976223,0.05427487,133.08,133.05,3.81031988]
["bitfinex-derivatives","SOLF0:USTF0",1725464976726,0.05427487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464977132,3.81127487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464977334,0.05427487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464977821,3.81137487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464978324,0.05427487,133.08,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464978529,21.7,133.07,133.05,0.05261988]
["bitfinex-derivatives","SOLF0:USTF0",1725464978826,21.7,133.07,132.94,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464978827,3.7585,133.03,132.95,10.84566898]
["bitfinex-derivatives","SOLF0:USTF0",1725464979034,3.67604766,133.02,132.95,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725464979331,3.7588,133.02,132.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725464979523,7.54873748,133.02,132.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725464979728,0.05765372,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464979925,3.78542699,133.0,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464980231,3.85134994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464980429,3.85134994,133.01,132.99,3.80831158]
["bitfinex-derivatives","SOLF0:USTF0",1725464980835,3.85134994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464981036,7.61034994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464981440,3.85134994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464981733,3.85134994,133.01,132.99,3.80831158]
["bitfinex-derivatives","SOLF0:USTF0",1725464982132,7.61044994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464983136,3.85134994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464983328,3.85134994,133.01,132.99,3.80841158]
["bitfinex-derivatives","SOLF0:USTF0",1725464983535,3.85134994,133.01,132.99,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1725464984437,3.85134994,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725464984438,0.05765372,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725464985630,3.76325486,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725464985844,28.493,133.1,132.98,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464986047,28.493,133.1,132.95,10.87037181]
["bitfinex-derivatives","SOLF0:USTF0",1725464986048,21.7,133.13,133.01,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725464986240,21.7,133.13,133.02,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725464986545,3.7562,133.11,133.03,3.83507558]
["bitfinex-derivatives","SOLF0:USTF0",1725464986748,0.04893858,133.08,133.06,0.04886792]
["bitfinex-derivatives","SOLF0:USTF0",1725464987048,0.04893858,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725464988948,0.04893858,133.08,133.06,3.80616792]
["bitfinex-derivatives","SOLF0:USTF0",1725464989749,0.04893858,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725464990047,0.04893858,133.08,133.06,0.04886792]
["bitfinex-derivatives","SOLF0:USTF0",1725464990242,0.04893858,133.08,133.06,3.80606792]
["bitfinex-derivatives","SOLF0:USTF0",1725464990444,0.04893858,133.08,132.81,38.4864629]
["bitfinex-derivatives","SOLF0:USTF0",1725464990445,21.74893858,133.08,132.87,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725464990641,21.7,133.04,132.96,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464990838,3.7588,133.02,132.96,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464991141,25.50035654,133.04,132.96,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725464991537,0.0488765,133.01,132.99,0.05358803]
["bitfinex-derivatives","SOLF0:USTF0",1725464992141,0.0488765,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725464992753,0.0488765,133.01,132.99,0.05358803]
["bitfinex-derivatives","SOLF0:USTF0",1725464992946,21.7,133.0,132.92,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725464993150,3.76,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725464993452,21.7,133.0,132.88,26.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725464993655,21.7,133.0,132.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725464993857,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725464994045,3.7596,132.99,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464994046,0.05547832,132.98,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464994653,3.67316229,132.97,132.96,3.80882324]
["bitfinex-derivatives","SOLF0:USTF0",1725464994848,0.05547832,132.98,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464995244,3.76382514,132.97,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464995450,0.05547832,132.98,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464995954,3.76,132.97,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464996157,7.55768264,132.97,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464997558,3.79768264,132.97,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464997747,0.05547832,132.98,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464997949,3.76,132.97,132.96,0.04862324]
["bitfinex-derivatives","SOLF0:USTF0",1725464998151,21.7,132.97,132.88,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725464998352,3.7612,132.93,132.88,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725464998550,21.7,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725464999152,0.05684747,132.93,132.91,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1725464999758,0.05684747,132.93,132.91,3.8170416]
["bitfinex-derivatives","SOLF0:USTF0",1725464999959,0.05684747,132.93,132.91,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1725465000360,3.81814747,132.93,132.91,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1725465000656,0.05684747,132.93,132.91,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1725465000853,3.7614,132.92,132.91,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1725465001048,3.7614,132.92,132.74,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725465001049,21.7,132.92,132.74,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725465001255,21.7,132.89,132.79,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725465001465,7.54278684,132.89,132.79,28.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725465001657,25.48038684,132.89,132.79,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725465001955,3.7635,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725465002158,0.05245235,132.84,132.82,0.05209104]
["bitfinex-derivatives","SOLF0:USTF0",1725465002561,0.05245235,132.84,132.82,3.81629104]
["bitfinex-derivatives","SOLF0:USTF0",1725465004864,0.05245235,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725465005366,0.05245235,132.84,132.82,3.81619104]
["bitfinex-derivatives","SOLF0:USTF0",1725465005864,0.05245235,132.84,132.82,0.05209104]
["bitfinex-derivatives","SOLF0:USTF0",1725465006666,7.86347383,132.99,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725465006864,3.68477343,132.92,132.83,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465007053,21.7,132.97,132.83,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465007256,21.7,132.94,132.82,3.71489317]
["bitfinex-derivatives","SOLF0:USTF0",1725465007453,21.7,132.92,132.79,28.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725465007662,0.05384027,132.87,132.84,0.04893043]
["bitfinex-derivatives","SOLF0:USTF0",1725465007853,3.79688004,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465008055,0.05384027,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465008263,3.74645606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465008463,3.74645606,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725465008770,3.74645606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465008965,3.74645606,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725465009160,3.74645606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465009366,7.50935606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465009760,3.74645606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465009961,25.44645606,132.87,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465011174,25.4634,132.85,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465012071,3.7634,132.85,132.84,0.04848056]
["bitfinex-derivatives","SOLF0:USTF0",1725465012668,21.7,132.85,132.7,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725465012861,21.7,132.8,132.7,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725465013069,21.7,132.77,132.7,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725465013771,3.82241796,132.75,132.72,3.82317248]
["bitfinex-derivatives","SOLF0:USTF0",1725465013973,0.05611796,132.75,132.72,0.05637248]
["bitfinex-derivatives","SOLF0:USTF0",1725465014172,3.82261796,132.75,132.72,0.05637248]
["bitfinex-derivatives","SOLF0:USTF0",1725465014371,0.05611796,132.75,132.72,0.05637248]
["bitfinex-derivatives","SOLF0:USTF0",1725465014675,0.05611796,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725465015267,3.83269883,132.79,132.7,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725465015676,21.7,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725465015864,24.0539,132.84,132.74,3.79728413]
["bitfinex-derivatives","SOLF0:USTF0",1725465016069,3.74792961,132.82,132.71,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465016272,0.05316975,132.78,132.75,0.0477079]
["bitfinex-derivatives","SOLF0:USTF0",1725465017169,21.7,132.84,132.75,0.0477079]
["bitfinex-derivatives","SOLF0:USTF0",1725465017365,21.7,132.84,132.73,3.79238636]
["bitfinex-derivatives","SOLF0:USTF0",1725465017566,21.7,132.84,132.73,25.49238636]
["bitfinex-derivatives","SOLF0:USTF0",1725465017771,21.7,132.84,132.73,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465018276,0.05407778,132.8,132.77,0.05149125]
["bitfinex-derivatives","SOLF0:USTF0",1725465018571,0.05527526,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725465018970,23.9876,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725465018971,3.7632,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725465019171,25.40799389,132.89,132.79,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725465019374,24.1273,132.91,132.79,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725465019965,0.04782386,132.86,132.84,3.81591305]
["bitfinex-derivatives","SOLF0:USTF0",1725465020171,0.04782386,132.86,132.84,0.05241305]
["bitfinex-derivatives","SOLF0:USTF0",1725465020172,0.04876811,132.86,132.84,0.05241305]
["bitfinex-derivatives","SOLF0:USTF0",1725465021876,0.04876811,132.86,132.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725465021877,21.7,132.85,132.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725465022076,3.764,132.83,132.78,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725465022275,3.73333835,132.82,132.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725465022575,7.49763835,132.82,132.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725465022775,7.52361922,132.82,132.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725465022981,0.05004973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465023182,0.05004973,132.81,132.79,3.81408811]
["bitfinex-derivatives","SOLF0:USTF0",1725465023779,0.05004973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465025374,0.05004973,132.81,132.79,3.81418811]
["bitfinex-derivatives","SOLF0:USTF0",1725465026382,0.05004973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465026780,3.81454973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465027086,0.05004973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465029686,3.7648,132.8,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465029878,0.05004973,132.81,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465030187,0.05004973,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725465030787,3.68984714,132.84,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465031087,3.7636,132.85,132.79,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1725465031385,21.7,132.89,132.76,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465031584,3.77589355,132.91,132.8,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465031784,227.0,132.96,132.84,0.0540399]
["bitfinex-derivatives","SOLF0:USTF0",1725465031987,25.40914294,132.94,132.84,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725465032190,0.05584019,132.9,132.88,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1725465033084,0.05584019,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725465034084,0.05584019,132.9,132.88,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1725465034282,3.70914294,132.94,132.88,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1725465034486,227.0,133.0,132.88,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1725465034487,21.7,132.98,132.88,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1725465034685,3.7609,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725465034882,21.7,132.96,132.84,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725465035281,21.7,132.96,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725465035282,0.03609467,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725465035482,3.76176153,132.91,132.89,0.05057769]
["bitfinex-derivatives","SOLF0:USTF0",1725465035692,0.03609467,132.92,132.89,3.81287769]
["bitfinex-derivatives","SOLF0:USTF0",1725465035889,0.03609467,132.92,132.89,0.05057769]
["bitfinex-derivatives","SOLF0:USTF0",1725465037789,0.03609467,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725465038903,237.27913104,133.11,132.9,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465039084,237.27913104,133.11,132.85,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465039085,21.7,133.05,132.93,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1725465039392,3.7582,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725465039591,3.83335138,133.04,132.94,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725465039787,21.7,133.05,132.94,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725465040090,21.7,133.05,132.98,0.0525387]
["bitfinex-derivatives","SOLF0:USTF0",1725465040493,3.7583,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725465040688,7.538852,133.04,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465040895,3.7583,133.04,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465041289,3.82830713,133.04,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465041496,21.7,133.05,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465041793,3.7586,133.02,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465041998,3.75047003,133.02,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465042202,26.0,133.03,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465042501,3.67000075,133.03,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465042792,26.0,133.08,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465043194,4.7465,133.1,133.01,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725465043504,3.7572,133.07,133.04,0.05463161]
["bitfinex-derivatives","SOLF0:USTF0",1725465043795,4.7465,133.1,133.04,0.05463161]
["bitfinex-derivatives","SOLF0:USTF0",1725465044193,4.7465,133.1,132.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725465044194,26.0,133.08,132.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725465044593,26.0,133.05,132.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725465044794,26.0,133.03,132.94,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725465045097,26.0,133.0,132.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725465045288,0.05050774,132.95,132.92,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1725465045492,0.05050774,132.95,132.92,3.79038235]
["bitfinex-derivatives","SOLF0:USTF0",1725465045698,0.05050774,132.95,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725465049496,0.05050774,132.95,132.92,0.0502496]
["bitfinex-derivatives","SOLF0:USTF0",1725465049691,3.73035856,132.97,132.85,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725465049692,26.0,132.93,132.85,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725465050098,3.7615,132.92,132.85,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725465050295,26.0,132.93,132.85,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725465050695,26.05446133,132.9,132.88,0.05068897]
["bitfinex-derivatives","SOLF0:USTF0",1725465050890,26.05446133,132.9,132.81,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465050891,29.71132856,132.9,132.81,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465051091,3.7626,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725465051299,3.71132856,132.9,132.81,6.13777764]
["bitfinex-derivatives","SOLF0:USTF0",1725465051497,2.402,132.92,132.81,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465051692,26.0,132.9,132.81,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465051897,0.05306346,132.87,132.84,0.05686418]
["bitfinex-derivatives","SOLF0:USTF0",1725465052397,0.05306346,132.87,132.84,3.82046418]
["bitfinex-derivatives","SOLF0:USTF0",1725465053201,0.05306346,132.87,132.84,0.05686418]
["bitfinex-derivatives","SOLF0:USTF0",1725465053596,0.05306346,132.87,132.84,3.82036418]
["bitfinex-derivatives","SOLF0:USTF0",1725465053898,0.05306346,132.87,132.84,0.05686418]
["bitfinex-derivatives","SOLF0:USTF0",1725465054503,0.05306346,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725465055992,3.7613,132.93,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725465056196,3.7609,132.94,132.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725465056400,3.7609,132.94,132.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725465056600,3.7609,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465056903,3.7609,132.94,132.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725465057097,3.81428167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465057601,3.7617,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465057802,7.56090222,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465058203,3.79920222,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465058698,3.81448167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465059400,3.7614,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465059599,0.05318167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465059800,3.88699709,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465060003,7.64829709,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465060300,0.05318167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465060709,0.05318167,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725465061001,3.7615,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465061398,0.05318167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465061600,3.81448167,132.93,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465062102,3.7615,132.92,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465062701,3.7617,132.91,132.9,0.05572096]
["bitfinex-derivatives","SOLF0:USTF0",1725465063102,21.67,132.91,132.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725465063301,21.67,132.91,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725465063700,21.67,132.91,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725465063905,25.48123921,132.94,132.82,28.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725465064099,0.05462648,132.88,132.85,0.05372251]
["bitfinex-derivatives","SOLF0:USTF0",1725465064304,0.05174673,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725465064607,4.4041,132.98,132.86,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1725465064814,3.7602,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725465065002,4.4041,133.02,132.89,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1725465065003,21.67,133.01,132.89,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1725465065203,21.67,133.01,132.9,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725465065399,21.67,133.01,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725465065604,0.05530448,132.98,132.96,0.05049713]
["bitfinex-derivatives","SOLF0:USTF0",1725465065908,29.75126521,132.98,132.96,0.05051052]
["bitfinex-derivatives","SOLF0:USTF0",1725465066101,3.76,132.97,132.96,0.05051052]
["bitfinex-derivatives","SOLF0:USTF0",1725465066303,7.49269114,132.97,132.96,0.05051052]
["bitfinex-derivatives","SOLF0:USTF0",1725465066710,3.73269114,132.97,132.86,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1725465066906,25.99,132.94,132.82,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725465067210,25.99,132.94,132.82,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725465067211,3.7621,132.9,132.82,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725465067712,0.053902,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725465067908,0.05569274,132.88,132.85,0.05730806]
["bitfinex-derivatives","SOLF0:USTF0",1725465068102,3.67343867,132.91,132.84,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465068307,25.99,132.99,132.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465068601,0.04946911,132.94,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465068802,3.81309263,132.94,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465069404,3.7611,132.93,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465070205,3.81319263,132.94,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465070618,0.05219263,132.94,132.92,3.81646915]
["bitfinex-derivatives","SOLF0:USTF0",1725465070917,0.05219263,132.94,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465071112,3.81319263,132.94,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465071814,3.7611,132.93,132.92,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1725465072221,3.7623,132.9,132.82,30.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725465072517,3.68038832,132.9,132.83,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725465072709,3.7619,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725465072909,3.76533427,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725465073110,3.76533427,132.9,132.83,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725465073316,0.05759401,132.88,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725465073531,0.0546888,132.89,132.86,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1725465073818,2.4671,132.98,132.86,26.04406446]
["bitfinex-derivatives","SOLF0:USTF0",1725465074009,2.4671,132.98,132.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465074206,3.761,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725465074518,2.4671,132.98,132.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465074919,0.04885233,132.93,132.91,0.04897197]
["bitfinex-derivatives","SOLF0:USTF0",1725465075218,3.77323594,132.92,132.91,0.04897197]
["bitfinex-derivatives","SOLF0:USTF0",1725465075423,7.53463594,132.92,132.91,0.04897197]
["bitfinex-derivatives","SOLF0:USTF0",1725465075607,3.77323594,132.92,132.91,0.04897197]
["bitfinex-derivatives","SOLF0:USTF0",1725465075806,0.05536411,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725465076618,0.05536411,132.93,132.91,0.04897197]
["bitfinex-derivatives","SOLF0:USTF0",1725465077818,0.05536411,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725465078225,3.74115876,132.99,132.91,28.416]
["bitfinex-derivatives","SOLF0:USTF0",1725465078419,2.2885,133.05,132.91,28.416]
["bitfinex-derivatives","SOLF0:USTF0",1725465078617,2.158,133.06,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465078819,7.50995254,133.06,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465079023,2.2741,133.08,132.95,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725465079218,0.05585655,133.03,133.0,0.04859142]
["bitfinex-derivatives","SOLF0:USTF0",1725465079524,3.8842042,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725465079710,0.05585655,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725465080924,4.4465,133.12,133.0,0.05160548]
["bitfinex-derivatives","SOLF0:USTF0",1725465080925,25.99,133.14,133.01,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465081218,25.99,133.14,133.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725465081812,0.0493291,133.09,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725465082013,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465082926,0.04756441,133.1,133.07,3.80510539]
["bitfinex-derivatives","SOLF0:USTF0",1725465083320,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465083720,0.04756441,133.1,133.07,3.80520539]
["bitfinex-derivatives","SOLF0:USTF0",1725465084834,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465085326,0.04756441,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725465086722,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465087820,0.04756441,133.1,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725465088324,0.04756441,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725465089029,0.04756441,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725465089422,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465089726,0.04756441,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725465089927,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465090229,0.04756441,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725465090725,0.04756441,133.1,133.07,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1725465090921,0.04756441,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725465091530,3.68498925,133.14,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725465091827,25.99,133.22,133.09,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725465092024,0.36462657,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725465092225,0.36462657,133.21,133.11,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725465092429,3.665824,133.21,133.13,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725465092617,10.84901923,133.24,133.16,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1725465092819,10.84901923,133.24,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465093021,3.7533,133.21,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465093324,21.63,133.23,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465093533,3.7535,133.2,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465093717,21.63,133.2,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465094122,25.96,133.23,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465095232,10.84901923,133.24,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465095728,3.7527,133.23,133.19,3.80460478]
["bitfinex-derivatives","SOLF0:USTF0",1725465095931,10.84901923,133.24,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465096328,3.7528,133.23,133.19,3.80490478]
["bitfinex-derivatives","SOLF0:USTF0",1725465096528,10.84901923,133.24,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465096934,3.7531,133.22,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465097526,3.7531,133.22,133.19,3.80480478]
["bitfinex-derivatives","SOLF0:USTF0",1725465097827,3.7529,133.23,133.19,3.80480478]
["bitfinex-derivatives","SOLF0:USTF0",1725465098024,10.84901923,133.24,133.19,0.05110478]
["bitfinex-derivatives","SOLF0:USTF0",1725465098230,25.96,133.2,133.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725465098422,25.96,133.2,133.09,3.84189891]
["bitfinex-derivatives","SOLF0:USTF0",1725465098624,25.96,133.18,133.08,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725465098828,25.96,133.18,133.09,3.81599087]
["bitfinex-derivatives","SOLF0:USTF0",1725465099034,3.7549,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725465099331,3.81283342,133.16,133.08,5.95827562]
["bitfinex-derivatives","SOLF0:USTF0",1725465099631,3.81283342,133.16,133.13,3.80732996]
["bitfinex-derivatives","SOLF0:USTF0",1725465099632,0.05093731,133.15,133.13,3.80732996]
["bitfinex-derivatives","SOLF0:USTF0",1725465100528,0.05093731,133.15,133.13,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1725465100834,3.80603731,133.15,133.13,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1725465101536,3.7552,133.14,133.13,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1725465101830,29.68154181,133.16,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725465102028,25.96,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725465102231,4.5912,133.17,133.05,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725465102232,8.43521532,133.17,133.05,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725465102429,2.2408,133.17,133.05,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725465102730,0.05336494,133.12,133.1,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1725465102937,0.05642537,133.12,133.1,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1725465103828,3.7561,133.11,133.1,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1725465104030,25.96,133.13,133.02,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725465104225,25.96,133.11,133.02,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725465104425,25.96,133.11,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725465104925,0.05232583,133.09,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465105529,3.7572,133.07,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465105731,7.51547067,133.07,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465107033,3.75827067,133.07,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465107237,0.05232583,133.09,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465107435,3.7571,133.08,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465107740,0.05232583,133.09,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465108731,0.05232583,133.09,133.06,3.80875357]
["bitfinex-derivatives","SOLF0:USTF0",1725465108937,0.05232583,133.09,133.06,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1725465109334,0.05232583,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725465109535,2.4527,133.16,133.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725465109846,3.755,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725465110133,7.55949022,133.15,133.07,3.68198293]
["bitfinex-derivatives","SOLF0:USTF0",1725465110342,3.755,133.15,133.08,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725465110532,3.755,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725465110730,0.05255905,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725465110937,0.05255905,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465111441,3.756,133.12,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465111638,3.76540814,133.11,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465112040,0.05255905,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465112232,3.82942662,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465112439,0.05255905,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465112637,3.7559,133.12,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465112840,3.81218998,133.11,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465113042,0.05255905,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465113242,3.7559,133.12,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465113443,3.84859091,133.13,133.1,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1725465113640,3.7571,133.08,133.04,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725465113839,3.82985119,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725465114041,25.96,133.11,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725465114541,3.67127611,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725465114743,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465114953,3.81350008,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465115240,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465115640,3.87814937,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465117341,7.63494937,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465118054,3.87814937,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465118349,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465119847,3.80535716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465120539,3.7569,133.08,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465122144,3.80545716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465122347,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465122649,0.04865716,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725465123144,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465123743,0.04865716,133.09,133.07,3.80903395]
["bitfinex-derivatives","SOLF0:USTF0",1725465124146,0.04865716,133.09,133.07,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1725465124448,3.7556,133.13,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465124642,7.52185817,133.13,133.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465124837,3.7553,133.14,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725465125042,21.64,133.19,133.08,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1725465125245,0.05396792,133.15,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465125448,3.7555,133.13,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465125641,0.05396792,133.15,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465125950,3.7555,133.13,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465126248,3.67578535,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465126646,0.05396792,133.15,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465127049,7.53903144,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465127242,3.7554,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465127450,3.80906792,133.15,133.12,3.80316266]
["bitfinex-derivatives","SOLF0:USTF0",1725465128348,3.75197234,133.14,133.12,3.80316266]
["bitfinex-derivatives","SOLF0:USTF0",1725465128645,3.75197234,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725465128949,3.75197234,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465129549,3.75197234,133.14,133.12,3.80306266]
["bitfinex-derivatives","SOLF0:USTF0",1725465129748,3.80906792,133.15,133.12,3.80306266]
["bitfinex-derivatives","SOLF0:USTF0",1725465129946,7.46003596,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465130142,3.7554,133.14,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465130345,0.05396792,133.15,133.12,0.04746266]
["bitfinex-derivatives","SOLF0:USTF0",1725465130652,3.69870735,133.21,133.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465130653,3.7539,133.19,133.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465130864,3.7539,133.19,133.13,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725465131348,3.7536,133.2,133.13,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725465131653,0.05278284,133.18,133.15,0.05680616]
["bitfinex-derivatives","SOLF0:USTF0",1725465132060,3.72256817,133.25,133.15,0.05680616]
["bitfinex-derivatives","SOLF0:USTF0",1725465132254,4.5722,133.27,133.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465132455,3.67112379,133.27,133.17,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1725465132649,21.64,133.29,133.17,6.10044951]
["bitfinex-derivatives","SOLF0:USTF0",1725465132861,3.7522,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725465133156,3.6745042,133.29,133.17,6.10044951]
["bitfinex-derivatives","SOLF0:USTF0",1725465133157,25.3145042,133.29,133.17,6.10044951]
["bitfinex-derivatives","SOLF0:USTF0",1725465133459,25.3145042,133.29,133.22,0.05366545]
["bitfinex-derivatives","SOLF0:USTF0",1725465133460,3.83976862,133.29,133.22,0.05366545]
["bitfinex-derivatives","SOLF0:USTF0",1725465133747,26.4187,133.32,133.22,2.47246545]
["bitfinex-derivatives","SOLF0:USTF0",1725465133948,3.7517,133.27,133.26,0.05595709]
["bitfinex-derivatives","SOLF0:USTF0",1725465134158,3.73835637,133.32,133.26,0.05595709]
["bitfinex-derivatives","SOLF0:USTF0",1725465134544,3.7505,133.31,133.26,0.05595709]
["bitfinex-derivatives","SOLF0:USTF0",1725465134748,23.8881,133.34,133.26,0.05595709]
["bitfinex-derivatives","SOLF0:USTF0",1725465135056,27.58265909,133.34,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725465135257,27.58265909,133.34,133.29,0.05010912]
["bitfinex-derivatives","SOLF0:USTF0",1725465135455,21.64,133.32,133.22,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725465135646,5.94265909,133.34,133.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465135647,21.64,133.27,133.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725465135955,25.4824015,133.27,133.18,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725465136560,0.0529305,133.24,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465137263,3.8055305,133.24,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465137957,3.7527,133.23,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465138168,0.0529305,133.24,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465141665,3.7528,133.23,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465142268,3.753,133.22,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465142872,3.7528,133.23,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465143168,0.0529305,133.24,133.21,0.04759649]
["bitfinex-derivatives","SOLF0:USTF0",1725465143375,0.0529305,133.24,133.22,3.81992284]
["bitfinex-derivatives","SOLF0:USTF0",1725465143565,0.0529305,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725465144276,2.4649,133.37,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465144469,2.4649,133.37,133.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465144779,3.7493,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725465145168,2.4649,133.37,133.32,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1725465145578,4.746,133.4,133.32,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1725465145969,3.7487,133.38,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725465146169,3.7487,133.38,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465146372,3.7484,133.39,133.34,3.79767329]
["bitfinex-derivatives","SOLF0:USTF0",1725465146771,4.746,133.4,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465147177,3.7485,133.38,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465147780,30.686,133.4,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465148168,3.7487,133.38,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465148374,30.686,133.4,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465149669,4.746,133.4,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465150575,4.746,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725465150875,4.746,133.4,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465151580,3.75750976,133.41,133.34,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1725465151885,3.7474,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725465152073,3.7474,133.42,133.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465152074,3.7474,133.42,133.38,0.04801097]
["bitfinex-derivatives","SOLF0:USTF0",1725465152275,8.33379382,133.44,133.38,0.04801097]
["bitfinex-derivatives","SOLF0:USTF0",1725465153173,3.74859382,133.44,133.38,0.04801097]
["bitfinex-derivatives","SOLF0:USTF0",1725465153370,252.94,133.47,133.38,0.04801097]
["bitfinex-derivatives","SOLF0:USTF0",1725465153571,0.36413137,133.46,133.41,0.05335167]
["bitfinex-derivatives","SOLF0:USTF0",1725465153779,0.36413137,133.46,133.42,0.05544403]
["bitfinex-derivatives","SOLF0:USTF0",1725465154082,0.36413137,133.46,133.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465154276,3.72797037,133.47,133.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465154485,3.7465,133.45,133.36,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1725465154686,3.72797037,133.47,133.37,3.75806209]
["bitfinex-derivatives","SOLF0:USTF0",1725465154980,0.364842,133.45,133.36,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1725465155181,0.04976862,133.43,133.41,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1725465155381,3.80123701,133.43,133.41,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1725465155584,3.7473,133.42,133.41,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1725465155778,3.80123701,133.43,133.41,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1725465155974,3.7475,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725465156176,25.94,133.46,133.33,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725465156479,0.36515632,133.45,133.33,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725465156684,10.8296418,133.5,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725465156985,25.94,133.45,133.33,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725465157174,0.0555629,133.4,133.38,0.05158824]
["bitfinex-derivatives","SOLF0:USTF0",1725465157376,3.87842768,133.4,133.38,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1725465157575,0.04779462,133.4,133.38,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1725465158186,3.7482,133.39,133.38,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1725465158377,0.04779462,133.4,133.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465158576,25.94,133.38,133.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465158783,25.94,133.38,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725465159183,235.51147908,133.43,133.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725465159385,0.05347784,133.36,133.33,0.05516953]
["bitfinex-derivatives","SOLF0:USTF0",1725465159682,0.0494692,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465160185,3.86022527,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465161074,3.86022527,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725465161279,3.86022527,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465161684,3.86022527,133.36,133.33,3.80703904]
["bitfinex-derivatives","SOLF0:USTF0",1725465161881,0.0494692,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465163080,3.78783954,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465163484,0.0494692,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465163683,0.0494692,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725465164483,0.0494692,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465164678,3.81025233,133.36,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465164885,3.7496,133.34,133.33,0.05723904]
["bitfinex-derivatives","SOLF0:USTF0",1725465165187,3.7720351,133.34,133.23,28.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725465165490,3.7498,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725465165793,21.6,133.4,133.28,25.32215137]
["bitfinex-derivatives","SOLF0:USTF0",1725465165983,0.05378737,133.35,133.33,0.04915395]
["bitfinex-derivatives","SOLF0:USTF0",1725465166190,0.04829671,133.35,133.33,0.04915395]
["bitfinex-derivatives","SOLF0:USTF0",1725465167187,0.04829671,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725465167387,0.04829671,133.35,133.33,0.04915395]
["bitfinex-derivatives","SOLF0:USTF0",1725465167589,0.04829671,133.35,133.33,3.79885395]
["bitfinex-derivatives","SOLF0:USTF0",1725465167896,0.04829671,133.35,133.33,0.04915395]
["bitfinex-derivatives","SOLF0:USTF0",1725465168787,0.04829671,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725465169685,0.04829671,133.35,133.33,0.04915395]
["bitfinex-derivatives","SOLF0:USTF0",1725465170091,0.04829671,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725465170589,3.746,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725465170777,3.746,133.47,133.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725465170778,3.79275,133.48,133.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725465170978,7.0542,133.51,133.41,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725465171184,7.82709908,133.58,133.41,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725465171390,0.36494409,133.57,133.47,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725465171590,0.36494409,133.57,133.51,0.04896758]
["bitfinex-derivatives","SOLF0:USTF0",1725465171591,0.05266164,133.53,133.51,0.04896758]
["bitfinex-derivatives","SOLF0:USTF0",1725465171788,0.05266164,133.53,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725465172582,0.05266164,133.53,133.51,0.04896758]
["bitfinex-derivatives","SOLF0:USTF0",1725465172990,21.6,133.61,133.51,0.04896758]
["bitfinex-derivatives","SOLF0:USTF0",1725465173186,21.6,133.68,133.49,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725465173491,21.6,133.62,133.5,3.81329858]
["bitfinex-derivatives","SOLF0:USTF0",1725465173787,15.6,133.62,133.5,3.81329858]
["bitfinex-derivatives","SOLF0:USTF0",1725465174187,0.05763255,133.57,133.55,0.05681604]
["bitfinex-derivatives","SOLF0:USTF0",1725465174394,3.68407866,133.56,133.55,0.05681604]
["bitfinex-derivatives","SOLF0:USTF0",1725465174689,7.42747866,133.56,133.55,0.05681604]
["bitfinex-derivatives","SOLF0:USTF0",1725465174886,3.7434,133.56,133.55,0.05681604]
["bitfinex-derivatives","SOLF0:USTF0",1725465175187,7.45107534,133.56,133.55,0.05681604]
["bitfinex-derivatives","SOLF0:USTF0",1725465175690,3.7448,133.52,133.45,29.52411462]
["bitfinex-derivatives","SOLF0:USTF0",1725465175900,3.70767534,133.56,133.45,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465176084,3.745,133.51,133.45,29.54808585]
["bitfinex-derivatives","SOLF0:USTF0",1725465176598,0.05761725,133.49,133.47,0.05239936]
["bitfinex-derivatives","SOLF0:USTF0",1725465177195,0.05761725,133.49,133.47,25.92239936]
["bitfinex-derivatives","SOLF0:USTF0",1725465177389,26.23477142,133.62,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725465177696,0.36477142,133.61,133.47,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465177998,25.87,133.62,133.47,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465178190,3.7442,133.54,133.47,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465178387,0.05422182,133.52,133.49,0.0535599]
["bitfinex-derivatives","SOLF0:USTF0",1725465178594,0.05621939,133.52,133.49,0.05573403]
["bitfinex-derivatives","SOLF0:USTF0",1725465178792,0.05621939,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725465179297,0.05621939,133.52,133.49,0.05573403]
["bitfinex-derivatives","SOLF0:USTF0",1725465179495,0.05621939,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725465179997,3.744,133.54,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725465180299,4.6155,133.63,133.5,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465180595,0.36469002,133.62,133.5,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465180799,25.87,133.61,133.47,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465180985,3.7441,133.54,133.5,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725465181190,3.7441,133.54,133.53,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1725465181595,3.88695677,133.55,133.45,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465181796,3.83923889,133.55,133.42,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725465181987,2.2656,133.54,133.42,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725465182190,3.746,133.47,133.42,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725465182597,3.82126001,133.47,133.41,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725465182793,3.7465,133.45,133.43,0.05164728]
["bitfinex-derivatives","SOLF0:USTF0",1725465182999,3.71094388,133.45,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465183491,0.05154804,133.45,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465184695,0.05154804,133.45,133.43,3.80048284]
["bitfinex-derivatives","SOLF0:USTF0",1725465184999,0.05154804,133.45,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465185394,3.7468,133.44,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465185588,0.05154804,133.45,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465186588,3.7468,133.44,133.43,0.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1725465188488,28.2007,133.46,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725465188697,28.2007,133.46,133.32,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725465188900,3.7487,133.38,133.32,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725465189095,3.7487,133.38,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725465189300,3.67725,133.38,133.32,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725465189503,39.51720296,133.46,133.34,0.05068844]
["bitfinex-derivatives","SOLF0:USTF0",1725465189504,0.05457962,133.36,133.34,0.05068844]
["bitfinex-derivatives","SOLF0:USTF0",1725465189701,0.05457962,133.36,133.34,0.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1725465189702,0.05453618,133.36,133.34,0.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1725465190205,25.87,133.39,133.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465190412,2.6649363,133.38,133.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465190699,3.7508,133.3,133.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465191006,25.87,133.37,133.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465191200,0.36516766,133.36,133.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465191398,0.04805054,133.32,133.3,0.05210531]
["bitfinex-derivatives","SOLF0:USTF0",1725465191598,3.80480147,133.32,133.3,0.05210531]
["bitfinex-derivatives","SOLF0:USTF0",1725465191797,3.7504,133.31,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465192100,25.87,133.35,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465192298,0.36548041,133.34,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465192500,26.23548041,133.34,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465192699,0.36548041,133.33,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465192899,3.7519,133.26,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465193105,7.51468613,133.26,133.23,2.30285712]
["bitfinex-derivatives","SOLF0:USTF0",1725465193300,0.04937974,133.26,133.23,6.01326096]
["bitfinex-derivatives","SOLF0:USTF0",1725465193504,0.04937974,133.26,133.23,4.68665712]
["bitfinex-derivatives","SOLF0:USTF0",1725465193702,0.04937974,133.26,133.23,2.30285712]
["bitfinex-derivatives","SOLF0:USTF0",1725465193897,3.80137974,133.26,133.23,2.30285712]
["bitfinex-derivatives","SOLF0:USTF0",1725465194093,0.04937974,133.26,133.23,2.30285712]
["bitfinex-derivatives","SOLF0:USTF0",1725465194300,25.87,133.37,133.24,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465194495,2.2995,133.38,133.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465194798,0.36538007,133.37,133.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465194995,2.2995,133.38,133.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465195200,0.36539823,133.37,133.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465195392,0.36539823,133.37,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725465195596,0.05635022,133.33,133.3,0.05203153]
["bitfinex-derivatives","SOLF0:USTF0",1725465196096,2.2995,133.38,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465196097,25.87,133.34,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465196500,3.7512,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725465196905,25.87,133.34,133.23,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725465197106,3.7511,133.29,133.27,0.05752735]
["bitfinex-derivatives","SOLF0:USTF0",1725465197313,3.81567464,133.3,133.27,0.05752735]
["bitfinex-derivatives","SOLF0:USTF0",1725465197508,3.7511,133.29,133.27,0.05752735]
["bitfinex-derivatives","SOLF0:USTF0",1725465198204,3.7513,133.28,133.27,0.05752735]
["bitfinex-derivatives","SOLF0:USTF0",1725465198407,3.81612866,133.3,133.21,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465198600,25.87,133.34,133.2,3.75131361]
["bitfinex-derivatives","SOLF0:USTF0",1725465198800,25.87,133.34,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725465198801,3.7517,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725465199006,3.6983014,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725465199403,0.05338908,133.26,133.23,3.80306287]
["bitfinex-derivatives","SOLF0:USTF0",1725465199609,0.05338908,133.26,133.23,0.05036287]
["bitfinex-derivatives","SOLF0:USTF0",1725465199809,3.7020545,133.31,133.24,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465200006,2.284,133.36,133.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725465200206,3.7499,133.33,133.27,6.12985218]
["bitfinex-derivatives","SOLF0:USTF0",1725465200413,368.251,133.4,133.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725465200616,3.7503,133.32,133.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725465200915,0.05285157,133.31,133.28,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1725465201121,0.05176421,133.31,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465201616,3.751,133.29,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465203204,3.82287568,133.31,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465204413,3.751,133.29,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465205514,3.7508,133.3,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465206212,3.751,133.29,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465208018,7.51253929,133.29,133.28,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1725465208515,3.752,133.26,133.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725465208713,3.76153929,133.29,133.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725465208916,2.3935,133.33,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725465209108,6.10831502,133.33,133.23,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465209307,2.3935,133.33,133.23,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465209511,2.3935,133.33,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725465209712,3.80763781,133.29,133.27,0.05429853]
["bitfinex-derivatives","SOLF0:USTF0",1725465209911,3.80763781,133.29,133.27,3.80579853]
["bitfinex-derivatives","SOLF0:USTF0",1725465210114,0.05663781,133.29,133.27,0.05429853]
["bitfinex-derivatives","SOLF0:USTF0",1725465210813,3.7513,133.28,133.27,0.05429853]
["bitfinex-derivatives","SOLF0:USTF0",1725465211021,0.05663781,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725465212017,3.82928447,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725465212224,2.3631,133.37,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725465212724,6.09152563,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725465212925,2.3631,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725465213222,3.7497,133.34,133.33,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1725465214217,0.0529883,133.35,133.33,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1725465214713,3.8024883,133.35,133.33,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1725465214913,0.0529883,133.35,133.33,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1725465215316,3.7496,133.34,133.33,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1725465216619,3.751,133.3,133.26,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725465217116,7.5295114,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725465217525,7.5795258,133.3,133.27,3.80171876]
["bitfinex-derivatives","SOLF0:USTF0",1725465217718,3.751,133.29,133.27,3.80171876]
["bitfinex-derivatives","SOLF0:USTF0",1725465218030,3.8285258,133.3,133.27,0.05021876]
["bitfinex-derivatives","SOLF0:USTF0",1725465218326,3.7511,133.29,133.27,0.05021876]
["bitfinex-derivatives","SOLF0:USTF0",1725465218624,3.7511,133.29,133.27,3.80171876]
["bitfinex-derivatives","SOLF0:USTF0",1725465218821,7.5794258,133.3,133.27,3.80171876]
["bitfinex-derivatives","SOLF0:USTF0",1725465219024,0.0500144,133.3,133.27,0.05021876]
["bitfinex-derivatives","SOLF0:USTF0",1725465219926,0.0500144,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725465220821,3.75131322,133.37,133.29,3.80365742]
["bitfinex-derivatives","SOLF0:USTF0",1725465221115,238.29837324,133.44,133.3,23.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725465221116,230.78537324,133.44,133.3,23.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725465221322,3.78537324,133.44,133.33,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465221524,3.7475,133.42,133.33,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465221729,0.05109855,133.39,133.36,0.04778173]
["bitfinex-derivatives","SOLF0:USTF0",1725465221926,21.62,133.45,133.36,0.04778173]
["bitfinex-derivatives","SOLF0:USTF0",1725465222119,3.83457524,133.45,133.36,3.77006556]
["bitfinex-derivatives","SOLF0:USTF0",1725465222325,21.62,133.47,133.35,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465222626,10.1805,133.51,133.39,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465222627,3.79781972,133.46,133.39,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1725465222822,21.62,133.52,133.4,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725465223026,0.05177319,133.47,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465223330,3.82482378,133.46,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465223917,3.82482378,133.46,133.45,3.80061108]
["bitfinex-derivatives","SOLF0:USTF0",1725465224120,3.82482378,133.46,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465224422,0.05247761,133.47,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465224622,3.87467599,133.47,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465224827,0.05247761,133.47,133.45,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1725465225021,0.05247761,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725465225720,21.62,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725465226126,25.89,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725465226421,0.36501448,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725465226620,3.72863568,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725465226825,0.04967727,133.57,133.55,0.04926947]
["bitfinex-derivatives","SOLF0:USTF0",1725465227024,0.05496463,133.57,133.55,0.05450394]
["bitfinex-derivatives","SOLF0:USTF0",1725465228726,0.05496463,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725465229832,340.0,133.7,133.55,0.05450394]
["bitfinex-derivatives","SOLF0:USTF0",1725465229833,25.89,133.67,133.55,0.05450394]
["bitfinex-derivatives","SOLF0:USTF0",1725465230025,25.89,133.67,133.54,3.73454708]
["bitfinex-derivatives","SOLF0:USTF0",1725465230225,0.36457434,133.66,133.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465230426,4.14632304,133.66,133.53,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465230628,25.89,133.64,133.51,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465230932,0.05730061,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725465231235,0.04717516,133.6,133.57,0.05581067]
["bitfinex-derivatives","SOLF0:USTF0",1725465231428,0.04792514,133.6,133.57,0.05320751]
["bitfinex-derivatives","SOLF0:USTF0",1725465231934,0.04792514,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725465232328,227.0,133.77,133.59,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465232530,227.0,133.77,133.62,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465232531,25.89,133.75,133.62,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465232730,29.70383154,133.75,133.62,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465232929,29.70383154,133.75,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725465233126,29.70383154,133.75,133.62,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465233430,0.05279773,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725465233728,0.05510338,133.7,133.68,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1725465234123,25.94510338,133.7,133.6,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725465234322,1.80794936,133.69,133.6,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725465234521,1.4438,133.69,133.6,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725465234729,25.89,133.73,133.6,27.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725465234931,0.36375921,133.72,133.6,27.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725465235235,0.05014309,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465235436,0.04905434,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465235627,0.04905434,133.67,133.65,3.79410548]
["bitfinex-derivatives","SOLF0:USTF0",1725465236035,3.71335074,133.67,133.65,3.79410548]
["bitfinex-derivatives","SOLF0:USTF0",1725465236333,0.04905434,133.67,133.65,3.79410548]
["bitfinex-derivatives","SOLF0:USTF0",1725465236727,3.84433877,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465237034,0.04905434,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465237834,0.04905434,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725465238421,0.04905434,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465240227,0.04905434,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725465241626,0.04905434,133.67,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465242730,0.04905434,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725465243135,227.0,133.77,133.65,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1725465243333,3.70884465,133.71,133.64,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465243540,27.2931,133.78,133.64,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465243838,3.7385,133.74,133.64,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465244030,3.8122849,133.74,133.64,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465244338,0.05034789,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725465244536,0.05468333,133.71,133.68,0.04965212]
["bitfinex-derivatives","SOLF0:USTF0",1725465244735,0.05283129,133.71,133.68,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725465244931,0.05283129,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725465246037,0.05283129,133.71,133.68,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725465247028,3.79223129,133.71,133.68,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725465247233,0.05283129,133.71,133.68,0.05492964]
["bitfinex-derivatives","SOLF0:USTF0",1725465247538,0.05283129,133.71,133.68,3.79492964]
["bitfinex-derivatives","SOLF0:USTF0",1725465247738,25.94283129,133.71,133.6,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725465247932,3.7402,133.68,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725465248430,3.69332635,133.72,133.63,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465248738,25.89,133.78,133.65,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465249042,0.04926664,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725465249335,1.416,133.79,133.71,0.05248225]
["bitfinex-derivatives","SOLF0:USTF0",1725465249336,3.8152691,133.74,133.71,0.05248225]
["bitfinex-derivatives","SOLF0:USTF0",1725465249639,0.048183,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465250029,3.75516036,133.74,133.71,0.05093409]
["bitfinex-derivatives","SOLF0:USTF0",1725465250234,0.048183,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725465250543,3.84922394,133.74,133.71,0.05093409]
["bitfinex-derivatives","SOLF0:USTF0",1725465250744,0.048183,133.74,133.71,0.05093409]
["bitfinex-derivatives","SOLF0:USTF0",1725465251138,3.72700198,133.73,133.71,0.05093409]
["bitfinex-derivatives","SOLF0:USTF0",1725465251437,0.048183,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725465251837,3.66829431,133.73,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725465252536,0.048183,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465253442,3.78967065,133.81,133.72,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465253637,7.4692,133.88,133.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725465253638,1.3672,133.84,133.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725465253839,1.3672,133.84,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725465253840,0.36296694,133.83,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725465254144,0.36296694,133.83,133.75,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465254365,25.89,134.01,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725465254366,3.66005983,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725465254641,0.36275327,133.92,133.83,27.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725465254842,0.04836591,133.86,133.84,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725465255041,25.89,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465255239,0.0510819,133.92,133.9,0.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1725465255550,7.58916873,133.92,133.9,0.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1725465255848,0.0510819,133.92,133.9,0.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1725465257134,0.0510819,133.92,133.53,7.94723698]
["bitfinex-derivatives","SOLF0:USTF0",1725465257135,0.0510819,133.92,133.78,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465257442,3.77524308,133.93,133.81,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465257645,3.7337,133.91,133.81,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465257839,7.46175379,133.91,133.81,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465258045,3.72805379,133.91,133.81,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465258245,0.0502419,133.87,133.85,0.04836437]
["bitfinex-derivatives","SOLF0:USTF0",1725465258444,0.05397893,133.87,133.85,0.04793102]
["bitfinex-derivatives","SOLF0:USTF0",1725465258750,0.05397893,133.87,133.85,3.78303102]
["bitfinex-derivatives","SOLF0:USTF0",1725465259136,3.7381397,133.96,133.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465259335,2.7237,133.99,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725465259538,0.36160809,133.98,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725465259745,3.7333,133.93,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725465259951,3.65184908,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725465260138,3.65184908,133.92,133.89,0.05497689]
["bitfinex-derivatives","SOLF0:USTF0",1725465260139,0.05477369,133.92,133.89,0.05497689]
["bitfinex-derivatives","SOLF0:USTF0",1725465260848,3.76288659,133.97,133.89,0.05497689]
["bitfinex-derivatives","SOLF0:USTF0",1725465261041,1.3672,133.99,133.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725465261844,0.03206123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465262041,3.71277242,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465262649,0.03206123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465262842,3.733,133.94,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465263242,3.70007258,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465263639,3.81380607,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465263849,3.7331,133.93,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465264050,3.6924858,133.93,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465264348,3.7331,133.93,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465265444,3.84443051,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465265846,3.733,133.94,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465266343,7.57703051,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465266540,0.03206123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465267845,25.92206123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465268046,3.7331,133.93,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465268844,3.7329,133.94,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465269046,1.40606123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465269641,3.7331,133.93,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465270147,0.03206123,133.95,133.92,0.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1725465271447,0.03206123,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725465271757,0.03206123,133.95,133.93,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725465271949,1.3403,134.02,133.93,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725465272145,3.7313,134.0,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725465272367,1.3403,134.02,133.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725465272553,3.7321,133.97,133.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725465272745,3.65782592,133.96,133.93,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725465272950,21.51,134.01,133.93,1.4930741]
["bitfinex-derivatives","SOLF0:USTF0",1725465273547,3.7316,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725465273746,21.51,134.01,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465273952,1.3403,134.02,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465275249,3.7321,133.97,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465275448,3.72526323,133.97,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465275656,1.3403,134.02,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465276054,3.7322,133.96,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465276253,3.72619314,133.96,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465276459,1.3403,134.02,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465277154,3.7322,133.96,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465277354,7.4580197,133.96,133.95,0.04902573]
["bitfinex-derivatives","SOLF0:USTF0",1725465277960,3.7258197,133.96,133.87,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725465278160,25.81,133.96,133.87,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725465278357,29.63776906,133.96,133.87,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725465278663,3.82776906,133.96,133.87,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725465278856,25.81,133.97,133.87,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725465279055,3.7334,133.92,133.91,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1725465279262,0.04902573,133.93,133.91,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1725465279761,3.7333,133.92,133.91,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1725465279959,0.04902573,133.93,133.91,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1725465280954,3.7333,133.92,133.91,0.05118411]
["bitfinex-derivatives","SOLF0:USTF0",1725465281356,0.04902573,133.93,133.82,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725465281560,18.75734207,133.97,133.82,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725465281561,25.81,133.92,133.82,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725465281762,25.81,133.93,133.82,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725465281951,3.7342,133.89,133.82,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725465282351,0.05527835,133.87,133.84,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1725465282960,3.79017835,133.87,133.84,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1725465283467,0.05527835,133.87,133.84,3.7871448]
["bitfinex-derivatives","SOLF0:USTF0",1725465283763,0.05527835,133.87,133.84,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1725465284158,3.79007835,133.87,133.84,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1725465284669,0.05527835,133.87,133.84,3.7870448]
["bitfinex-derivatives","SOLF0:USTF0",1725465284862,25.86527835,133.87,133.7,105.40704745]
["bitfinex-derivatives","SOLF0:USTF0",1725465285161,29.51011956,133.87,133.78,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725465285358,3.7362,133.82,133.78,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725465285552,3.70011956,133.87,133.78,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725465285763,0.05558407,133.84,133.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725465285962,24.72592612,134.05,133.82,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725465285963,3.71065693,133.88,133.82,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725465286264,25.81,133.95,133.82,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725465286654,0.36176564,133.94,133.82,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725465286965,37.0014,134.03,133.82,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725465286966,3.73682254,134.08,133.87,0.05499549]
["bitfinex-derivatives","SOLF0:USTF0",1725465287163,25.81,134.02,133.89,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725465287352,0.36128563,134.01,133.9,5.27297114]
["bitfinex-derivatives","SOLF0:USTF0",1725465287752,3.81382418,134.02,133.9,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725465287955,0.04518314,133.97,133.95,0.05282537]
["bitfinex-derivatives","SOLF0:USTF0",1725465288152,0.04518314,133.97,133.95,0.05117192]
["bitfinex-derivatives","SOLF0:USTF0",1725465288153,3.78237947,133.97,133.95,0.05117192]
["bitfinex-derivatives","SOLF0:USTF0",1725465288355,0.04518314,133.97,133.95,0.05117192]
["bitfinex-derivatives","SOLF0:USTF0",1725465288960,3.7324,133.96,133.95,0.05117192]
["bitfinex-derivatives","SOLF0:USTF0",1725465291154,3.7335,133.92,133.88,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725465291360,29.51691899,133.97,133.87,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725465292161,0.05675915,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465292869,3.7333,133.92,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465293266,3.71460795,133.92,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465293571,3.78995915,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465293870,3.84980528,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465294070,0.05675915,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465294769,3.72095771,133.92,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465295171,0.05675915,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465295375,3.7333,133.92,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465296665,3.87791558,133.93,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465297071,3.7333,133.92,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465299773,10.27913104,134.05,133.91,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1725465299972,21.51,134.02,133.9,3.7830521]
["bitfinex-derivatives","SOLF0:USTF0",1725465300170,25.26541405,134.02,133.89,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465300374,21.51,134.0,133.86,28.00450338]
["bitfinex-derivatives","SOLF0:USTF0",1725465300671,0.36098958,133.99,133.86,24.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725465300875,0.0395959,133.94,133.91,3.79074966]
["bitfinex-derivatives","SOLF0:USTF0",1725465301073,3.78977487,133.93,133.91,3.79074966]
["bitfinex-derivatives","SOLF0:USTF0",1725465301373,3.7331,133.93,133.91,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1725465301668,3.66390968,133.92,133.91,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1725465302065,7.39720968,133.92,133.91,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1725465302266,3.7333,133.92,133.91,0.05734966]
["bitfinex-derivatives","SOLF0:USTF0",1725465302475,3.7333,133.92,133.86,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725465302476,3.79173825,133.92,133.86,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725465302678,21.51,133.93,133.86,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725465303071,3.68641219,133.93,133.86,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725465303378,3.68855983,134.0,133.89,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465303679,0.04887149,133.96,133.93,0.05296406]
["bitfinex-derivatives","SOLF0:USTF0",1725465304975,0.04887149,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725465305171,3.68342421,134.01,133.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725465305367,21.51,134.06,133.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465305572,21.51,134.06,133.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725465305783,2.8747,134.08,133.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725465306074,6.68584181,134.08,133.97,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725465306380,0.04807408,134.04,134.01,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1725465308071,1.3853,134.13,134.01,3.76778648]
["bitfinex-derivatives","SOLF0:USTF0",1725465308270,10.27913104,134.23,134.03,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465308479,10.27913104,134.23,134.02,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725465308480,0.36007875,134.12,134.05,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465308683,3.64711588,134.11,134.06,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725465308976,25.77,134.13,134.06,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725465309180,3.74486978,134.13,134.06,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725465309386,3.7281,134.11,134.08,0.05275651]
["bitfinex-derivatives","SOLF0:USTF0",1725465309575,25.77,134.13,134.08,0.05275651]
["bitfinex-derivatives","SOLF0:USTF0",1725465309774,51.54,134.11,134.02,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725465309978,25.77,134.07,133.99,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725465310290,25.77,134.07,133.97,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725465310479,25.77,134.04,133.9,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465310787,0.05133244,133.98,133.96,0.05503583]
["bitfinex-derivatives","SOLF0:USTF0",1725465311096,0.04969725,133.98,133.96,0.05503583]
["bitfinex-derivatives","SOLF0:USTF0",1725465311781,25.77,133.99,133.88,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725465311982,25.77,133.99,133.88,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725465312389,3.7326,133.95,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725465312688,25.77,133.96,133.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465312896,25.77,133.96,133.88,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1725465312897,0.05055418,133.9,133.88,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1725465313088,3.72573178,133.96,133.88,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1725465313290,0.05494961,133.93,133.88,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1725465314189,25.77,133.92,133.88,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1725465314384,25.77,133.92,133.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725465314385,25.77,133.89,133.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725465314591,25.77,133.86,133.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725465314792,29.44458183,133.89,133.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725465315500,0.05095597,133.85,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465316589,3.78625597,133.85,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465316990,3.7356,133.84,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465317185,29.5056,133.84,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465317492,0.05095597,133.85,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465318094,3.7356,133.84,133.83,0.0495898]
["bitfinex-derivatives","SOLF0:USTF0",1725465318290,25.77,133.86,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725465318690,3.7363,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725465319194,7.39519186,133.81,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465319395,0.04908361,133.8,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465321399,3.78598361,133.8,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465321598,0.04908361,133.8,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465324202,3.7372,133.78,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465324700,7.48841513,133.78,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465324902,3.7372,133.78,133.77,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1725465325606,3.738,133.76,133.71,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725465325799,3.67511779,133.78,133.71,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725465326002,25.77,133.77,133.71,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725465326201,25.77,133.77,133.65,95.50229039]
["bitfinex-derivatives","SOLF0:USTF0",1725465326398,25.77,133.77,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725465326701,25.77,133.77,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465326702,0.04721318,133.74,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465326893,3.78561318,133.74,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465327807,3.7386,133.73,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465327999,0.04721318,133.74,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465329103,0.04721318,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465329607,1.3478,133.86,133.71,0.05438133]
["bitfinex-derivatives","SOLF0:USTF0",1725465329905,25.77,133.81,133.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725465330103,3.7374,133.78,133.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725465330609,3.7374,133.78,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465330811,0.05506212,133.77,133.74,0.05277966]
["bitfinex-derivatives","SOLF0:USTF0",1725465331905,25.77,133.76,133.74,0.05277966]
["bitfinex-derivatives","SOLF0:USTF0",1725465332112,25.77,133.76,133.66,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725465332508,25.77,133.76,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725465332910,25.77,133.73,133.66,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725465333109,0.0558108,133.71,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465333303,29.56833248,133.71,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465333507,25.8258108,133.71,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465333707,29.61544585,133.71,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465334213,3.7398,133.69,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465334508,0.0558108,133.71,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465334706,25.77,133.79,133.68,0.04820421]
["bitfinex-derivatives","SOLF0:USTF0",1725465334902,25.77,133.79,133.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725465335816,0.05688668,133.74,133.71,0.050033]
["bitfinex-derivatives","SOLF0:USTF0",1725465336311,0.05688668,133.74,133.71,3.788933]
["bitfinex-derivatives","SOLF0:USTF0",1725465336515,3.84840373,133.74,133.71,0.050033]
["bitfinex-derivatives","SOLF0:USTF0",1725465336818,0.05688668,133.74,133.71,0.050033]
["bitfinex-derivatives","SOLF0:USTF0",1725465337214,0.05688668,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465338616,3.70090914,133.81,133.7,27.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725465338807,25.77,133.84,133.7,27.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725465339004,25.77,133.84,133.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465339410,25.77,133.84,133.73,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725465339610,25.77,133.84,133.77,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1725465339611,3.79405403,133.79,133.77,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1725465339914,0.05661829,133.79,133.77,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1725465341210,3.79371829,133.79,133.77,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1725465341607,3.7372,133.78,133.77,0.05719674]
["bitfinex-derivatives","SOLF0:USTF0",1725465342910,27.1051,133.79,133.62,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1725465343109,25.77,133.75,133.66,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725465343411,3.7371,133.79,133.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465343816,3.73953028,133.79,133.69,3.8045851]
["bitfinex-derivatives","SOLF0:USTF0",1725465344013,3.73953028,133.79,133.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465344014,0.0494477,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465344214,0.05697939,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465344418,0.05697939,133.75,133.73,3.79125201]
["bitfinex-derivatives","SOLF0:USTF0",1725465344620,0.05697939,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465345011,0.05697939,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725465346112,0.05697939,133.75,133.73,3.79115201]
["bitfinex-derivatives","SOLF0:USTF0",1725465346512,0.05697939,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465347818,0.05697939,133.75,133.73,3.79125201]
["bitfinex-derivatives","SOLF0:USTF0",1725465348017,0.05697939,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465348617,0.05697939,133.75,133.73,3.79125201]
["bitfinex-derivatives","SOLF0:USTF0",1725465348823,0.05697939,133.75,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465349217,3.7384,133.74,133.73,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1725465351428,3.7384,133.74,133.66,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725465351429,0.05697939,133.75,133.66,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725465351633,25.77,133.72,133.66,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725465352528,0.04825731,133.7,133.68,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1725465352724,3.64786923,133.69,133.68,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1725465353125,7.513,133.78,133.68,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1725465353424,25.77,133.82,133.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465353624,29.44181177,133.82,133.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465354321,2.6953,133.86,133.67,5.13056261]
["bitfinex-derivatives","SOLF0:USTF0",1725465354322,0.05473528,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465354725,0.05473528,133.77,133.75,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725465354926,7.44622197,133.79,133.75,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1725465355120,0.05736606,133.77,133.75,5.23189725]
["bitfinex-derivatives","SOLF0:USTF0",1725465355327,0.05736606,133.77,133.75,1.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1725465355529,0.05736606,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465355921,0.05736606,133.77,133.75,1.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1725465356532,0.05736606,133.77,133.75,5.23179725]
["bitfinex-derivatives","SOLF0:USTF0",1725465356721,0.05736606,133.77,133.75,1.49399725]
["bitfinex-derivatives","SOLF0:USTF0",1725465356921,0.05736606,133.77,133.75,0.05349725]
["bitfinex-derivatives","SOLF0:USTF0",1725465357728,3.79516606,133.77,133.75,0.05349725]
["bitfinex-derivatives","SOLF0:USTF0",1725465357928,0.05736606,133.77,133.75,0.05349725]
["bitfinex-derivatives","SOLF0:USTF0",1725465358123,3.7378,133.76,133.75,0.05349725]
["bitfinex-derivatives","SOLF0:USTF0",1725465360032,3.7386,133.74,133.67,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725465360236,25.77,133.75,133.67,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725465360426,29.5082,133.75,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725465360632,25.77,133.75,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725465361142,0.04704447,133.74,133.71,0.04747353]
["bitfinex-derivatives","SOLF0:USTF0",1725465361527,0.04704447,133.74,133.71,3.78657353]
["bitfinex-derivatives","SOLF0:USTF0",1725465362436,0.04704447,133.74,133.71,0.04747353]
["bitfinex-derivatives","SOLF0:USTF0",1725465362637,3.74363936,133.79,133.72,3.78478456]
["bitfinex-derivatives","SOLF0:USTF0",1725465362839,1.3472,133.83,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465363034,3.7369,133.8,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465363233,3.79600538,133.79,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465363533,27.1172,133.83,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725465363737,3.7367,133.8,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465363941,3.67482046,133.79,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465364143,0.04703495,133.76,133.74,0.05058539]
["bitfinex-derivatives","SOLF0:USTF0",1725465364343,29.44068946,133.86,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725465364644,25.77,133.83,133.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725465364943,3.7365,133.81,133.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725465365239,25.77,133.83,133.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725465365537,0.04722791,133.8,133.78,0.05498469]
["bitfinex-derivatives","SOLF0:USTF0",1725465366536,3.737,133.79,133.78,0.05498469]
["bitfinex-derivatives","SOLF0:USTF0",1725465366942,29.507,133.79,133.78,0.05498469]
["bitfinex-derivatives","SOLF0:USTF0",1725465367342,25.77,133.79,133.71,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725465367544,27.0868,133.79,133.71,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725465367737,25.77,133.76,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725465367941,3.78458202,133.76,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725465368238,25.77,133.77,133.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725465368239,0.05348496,133.73,133.71,3.7938703]
["bitfinex-derivatives","SOLF0:USTF0",1725465368440,3.8062889,133.73,133.71,0.0547703]
["bitfinex-derivatives","SOLF0:USTF0",1725465368646,0.05348496,133.73,133.71,0.0547703]
["bitfinex-derivatives","SOLF0:USTF0",1725465368837,3.7389,133.72,133.71,0.0547703]
["bitfinex-derivatives","SOLF0:USTF0",1725465369449,25.77,133.72,133.63,103.5985059]
["bitfinex-derivatives","SOLF0:USTF0",1725465369646,3.75167862,133.73,133.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725465369647,25.77,133.69,133.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725465370334,25.77,133.72,133.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725465370544,0.05180358,133.68,133.65,0.05688996]
["bitfinex-derivatives","SOLF0:USTF0",1725465370743,3.69819366,133.73,133.65,0.05688996]
["bitfinex-derivatives","SOLF0:USTF0",1725465370935,3.7377,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725465371249,1.3168,133.79,133.68,3.78646853]
["bitfinex-derivatives","SOLF0:USTF0",1725465371438,1.3168,133.79,133.69,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725465371439,25.77,133.78,133.69,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725465371634,27.0868,133.79,133.69,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725465371845,0.05053807,133.75,133.73,0.05503403]
["bitfinex-derivatives","SOLF0:USTF0",1725465372537,25.77,133.81,133.73,0.05503403]
["bitfinex-derivatives","SOLF0:USTF0",1725465372738,29.53701061,133.81,133.73,0.05503403]
["bitfinex-derivatives","SOLF0:USTF0",1725465373244,29.53701061,133.81,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725465373443,29.53701061,133.81,133.7,3.82424719]
["bitfinex-derivatives","SOLF0:USTF0",1725465373745,0.04921488,133.77,133.74,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1725465374741,3.78691488,133.77,133.74,3.79269323]
["bitfinex-derivatives","SOLF0:USTF0",1725465374939,0.04921488,133.77,133.74,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1725465376047,0.04921488,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465376545,0.04921488,133.77,133.74,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1725465376948,0.04921488,133.77,133.74,3.73297651]
["bitfinex-derivatives","SOLF0:USTF0",1725465377147,25.77,133.84,133.74,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1725465377339,25.77,133.84,133.74,3.80599805]
["bitfinex-derivatives","SOLF0:USTF0",1725465377542,3.7361,133.82,133.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465377852,3.7361,133.82,133.69,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725465377853,3.79777129,133.82,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465378147,0.05029761,133.77,133.75,0.05568896]
["bitfinex-derivatives","SOLF0:USTF0",1725465378344,0.0493781,133.77,133.75,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1725465378547,1.3392,133.86,133.75,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1725465378548,25.77,133.88,133.75,29.4767231]
["bitfinex-derivatives","SOLF0:USTF0",1725465378846,0.36232315,133.87,133.76,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725465379050,25.77,133.88,133.76,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725465379443,0.05535552,133.83,133.81,0.04981513]
["bitfinex-derivatives","SOLF0:USTF0",1725465379647,0.05046493,133.83,133.81,0.04981513]
["bitfinex-derivatives","SOLF0:USTF0",1725465380443,3.76672661,133.83,133.81,0.04981513]
["bitfinex-derivatives","SOLF0:USTF0",1725465380649,0.05046493,133.83,133.81,0.04981513]
["bitfinex-derivatives","SOLF0:USTF0",1725465381353,3.69084112,133.82,133.81,0.04981513]
["bitfinex-derivatives","SOLF0:USTF0",1725465381951,3.69084112,133.82,133.81,3.78611513]
["bitfinex-derivatives","SOLF0:USTF0",1725465383745,0.05046493,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725465385151,29.48240741,133.92,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725465385346,25.77,133.92,133.78,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465385552,3.735,133.87,133.78,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465385750,25.77,133.89,133.77,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725465386154,0.02797323,133.84,133.82,0.05072864]
["bitfinex-derivatives","SOLF0:USTF0",1725465386356,0.02797323,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465386557,0.02797323,133.84,133.83,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725465387461,0.36190037,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725465387651,3.7638266,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725465387855,25.77,133.92,133.83,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725465388159,3.76644245,133.92,133.83,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725465388366,227.0,134.03,133.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465388552,1.3985,133.99,133.91,0.05077279]
["bitfinex-derivatives","SOLF0:USTF0",1725465388755,0.36134586,133.98,133.94,0.04724319]
["bitfinex-derivatives","SOLF0:USTF0",1725465388958,1.438,134.0,133.95,0.0488243]
["bitfinex-derivatives","SOLF0:USTF0",1725465389162,0.36120645,133.99,133.96,0.05497481]
["bitfinex-derivatives","SOLF0:USTF0",1725465389456,0.36125015,133.98,133.86,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465389664,0.36125015,133.98,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465389856,3.7327,133.95,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465390350,3.7328,133.94,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465390556,7.49101648,133.94,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465390753,3.75821648,133.94,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465390961,3.7326,133.95,133.91,3.78115261]
["bitfinex-derivatives","SOLF0:USTF0",1725465391161,25.77,133.97,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465391557,3.7332,133.93,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465391756,3.78426832,133.92,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465392154,3.7333,133.92,133.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1725465392356,29.42055651,133.92,133.83,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725465392557,25.77,133.92,133.83,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725465392758,29.58713602,133.92,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725465393261,0.04722452,133.9,133.87,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725465395066,3.78122452,133.9,133.87,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725465395457,0.04722452,133.9,133.87,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725465396067,3.7345,133.88,133.87,0.04834309]
["bitfinex-derivatives","SOLF0:USTF0",1725465396262,3.81713602,133.92,133.8,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725465396263,25.77,133.89,133.8,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725465396459,3.7352,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725465396667,25.77,133.89,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725465396868,25.77,133.89,133.8,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725465397258,0.05670434,133.86,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465397465,25.82670434,133.86,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465397974,3.7357,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465398464,7.54298115,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465398667,3.7357,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465399263,7.54298115,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465399773,3.80728115,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465399963,25.82670434,133.86,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465400368,3.7356,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465400569,7.47485394,133.84,133.83,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1725465400973,3.7363,133.82,133.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725465401478,3.69318626,133.81,133.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725465401972,0.047294,133.8,133.78,0.05384789]
["bitfinex-derivatives","SOLF0:USTF0",1725465403267,3.784094,133.8,133.78,0.05384789]
["bitfinex-derivatives","SOLF0:USTF0",1725465403569,21.587294,133.8,133.68,3.64646546]
["bitfinex-derivatives","SOLF0:USTF0",1725465403773,3.7381,133.75,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725465403972,1.3074,133.8,133.68,3.66440625]
["bitfinex-derivatives","SOLF0:USTF0",1725465404268,25.23318626,133.81,133.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725465404475,21.54,133.79,133.66,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1725465404673,0.04955773,133.74,133.71,0.04776312]
["bitfinex-derivatives","SOLF0:USTF0",1725465404980,21.54,133.76,133.71,0.04776312]
["bitfinex-derivatives","SOLF0:USTF0",1725465404981,21.54,133.76,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725465405174,0.05549694,133.74,133.71,0.05651429]
["bitfinex-derivatives","SOLF0:USTF0",1725465405473,0.05549694,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465406280,0.05549694,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725465406586,3.79399694,133.74,133.71,0.05651429]
["bitfinex-derivatives","SOLF0:USTF0",1725465407268,21.59549694,133.74,133.71,0.05651429]
["bitfinex-derivatives","SOLF0:USTF0",1725465407678,3.7389,133.72,133.71,0.05651429]
["bitfinex-derivatives","SOLF0:USTF0",1725465407874,3.7389,133.72,133.66,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725465407875,21.54,133.72,133.66,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725465408071,21.54,133.72,133.66,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725465408275,3.7396,133.7,133.66,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725465408480,21.54,133.7,133.63,107.21909823]
["bitfinex-derivatives","SOLF0:USTF0",1725465408777,3.7402,133.68,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725465408977,0.05302386,133.68,133.65,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1725465409980,3.79312386,133.68,133.65,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1725465410370,0.05302386,133.68,133.65,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1725465411079,3.7405,133.67,133.65,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1725465411274,21.54,133.67,133.65,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1725465411479,21.54,133.67,133.53,24.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725465411675,21.54,133.7,133.53,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725465411676,21.54,133.62,133.53,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725465411879,25.2235861,133.62,133.53,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725465412083,25.2235861,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725465412084,3.7428,133.59,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725465412281,25.2235861,133.62,133.53,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725465412471,0.04980551,133.59,133.56,0.0529657]
["bitfinex-derivatives","SOLF0:USTF0",1725465412676,0.04980551,133.59,133.56,3.7961657]
["bitfinex-derivatives","SOLF0:USTF0",1725465413078,0.04980551,133.59,133.56,0.0529657]
["bitfinex-derivatives","SOLF0:USTF0",1725465413879,0.04980551,133.59,133.48,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725465414080,25.88,133.6,133.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725465414276,3.7426,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725465414484,7.46217407,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725465414778,0.04907253,133.58,133.56,0.05170773]
["bitfinex-derivatives","SOLF0:USTF0",1725465415587,0.04907253,133.58,133.56,3.79500773]
["bitfinex-derivatives","SOLF0:USTF0",1725465415786,3.79197253,133.58,133.56,0.05170773]
["bitfinex-derivatives","SOLF0:USTF0",1725465415992,0.04907253,133.58,133.56,0.05170773]
["bitfinex-derivatives","SOLF0:USTF0",1725465417181,0.04907253,133.58,133.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725465417182,3.71957407,133.59,133.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725465417384,25.88,133.64,133.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725465417583,29.6200749,133.64,133.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465418179,0.05622446,133.59,133.56,0.05324837]
["bitfinex-derivatives","SOLF0:USTF0",1725465418482,0.05622446,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725465420482,0.05622446,133.59,133.56,0.05324837]
["bitfinex-derivatives","SOLF0:USTF0",1725465420881,0.05622446,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725465421087,0.05622446,133.59,133.56,0.05324837]
["bitfinex-derivatives","SOLF0:USTF0",1725465421882,25.93622446,133.59,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725465422083,25.88,133.57,133.47,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725465422284,29.68025454,133.57,133.47,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725465422993,0.04749295,133.53,133.51,0.05469803]
["bitfinex-derivatives","SOLF0:USTF0",1725465423179,3.7447,133.52,133.51,0.05271276]
["bitfinex-derivatives","SOLF0:USTF0",1725465423386,3.7447,133.52,133.43,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725465423690,25.88,133.54,133.43,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725465423890,25.88,133.54,133.43,6.51184934]
["bitfinex-derivatives","SOLF0:USTF0",1725465424489,0.0539923,133.5,133.47,0.04967159]
["bitfinex-derivatives","SOLF0:USTF0",1725465424691,0.05329876,133.5,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725465424990,29.68025454,133.57,133.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465424991,3.80025454,133.57,133.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465425285,18.6875,133.78,133.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465425286,5.0670749,133.64,133.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465425488,25.88,133.69,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465425694,3.7414,133.64,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465426085,29.68553922,133.69,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465426389,0.05233607,133.6,133.58,0.05213903]
["bitfinex-derivatives","SOLF0:USTF0",1725465426790,3.7407,133.66,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725465427088,25.88,133.67,133.58,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725465427295,0.04993969,133.65,133.62,0.05382915]
["bitfinex-derivatives","SOLF0:USTF0",1725465427489,3.7416,133.63,133.62,0.05382915]
["bitfinex-derivatives","SOLF0:USTF0",1725465427795,25.88,133.64,133.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725465428092,3.7417,133.62,133.57,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725465428293,7.43734057,133.62,133.57,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725465428687,0.04897127,133.61,133.58,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725465429087,3.79107127,133.61,133.58,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725465430289,0.04897127,133.61,133.58,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725465431493,3.70724208,133.69,133.58,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1725465431796,25.88,133.71,133.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465432097,25.88,133.74,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465432300,25.88,133.74,133.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465432491,0.05446754,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725465432687,0.05143205,133.7,133.67,0.0506593]
["bitfinex-derivatives","SOLF0:USTF0",1725465433597,3.7399,133.69,133.67,0.0506593]
["bitfinex-derivatives","SOLF0:USTF0",1725465433892,3.7399,133.69,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465433893,25.88,133.69,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465434090,3.7408,133.66,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465434291,3.66151077,133.65,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465434492,3.7408,133.66,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725465434694,227.0,133.82,133.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465434894,0.05376385,133.73,133.71,0.04869395]
["bitfinex-derivatives","SOLF0:USTF0",1725465435199,0.05387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465435400,25.93387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465435598,0.05387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465436801,25.93387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465436998,0.05387886,133.73,133.71,3.78923878]
["bitfinex-derivatives","SOLF0:USTF0",1725465437806,0.05387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465438407,3.79267886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465438610,0.05387886,133.73,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465438796,3.7389,133.72,133.71,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1725465439297,25.88,133.73,133.6,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725465439502,25.88,133.73,133.6,32.29251669]
["bitfinex-derivatives","SOLF0:USTF0",1725465439797,27.2909,133.78,133.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465440004,3.737,133.79,133.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465440199,25.88,133.81,133.71,0.05626929]
["bitfinex-derivatives","SOLF0:USTF0",1725465440498,0.05735599,133.77,133.75,0.05461341]
["bitfinex-derivatives","SOLF0:USTF0",1725465441102,25.88,133.9,133.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725465441309,25.88,133.9,133.76,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725465441711,29.59305649,133.9,133.76,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725465442204,3.7345,133.88,133.76,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725465442416,0.05245293,133.84,133.82,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1725465442616,0.05716284,133.84,133.82,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1725465443511,0.05716284,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465444105,0.05716284,133.84,133.82,0.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1725465444305,25.93716284,133.84,133.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725465444508,25.88,133.82,133.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725465444717,3.7369,133.8,133.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725465445109,29.52546745,133.82,133.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725465445420,0.04782691,133.8,133.78,0.05174075]
["bitfinex-derivatives","SOLF0:USTF0",1725465446114,3.78452691,133.8,133.78,0.05174075]
["bitfinex-derivatives","SOLF0:USTF0",1725465446813,3.737,133.79,133.78,0.05174075]
["bitfinex-derivatives","SOLF0:USTF0",1725465447009,25.88,133.79,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465447211,3.7377,133.77,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465447421,25.88,133.79,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465447712,25.88,133.79,133.72,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725465447921,3.79217799,133.77,133.74,0.04866121]
["bitfinex-derivatives","SOLF0:USTF0",1725465448316,0.05447799,133.77,133.74,0.04866121]
["bitfinex-derivatives","SOLF0:USTF0",1725465449619,0.05447799,133.77,133.74,3.78676121]
["bitfinex-derivatives","SOLF0:USTF0",1725465450018,0.05447799,133.77,133.74,0.04866121]
["bitfinex-derivatives","SOLF0:USTF0",1725465450317,0.05447799,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465451913,0.05447799,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725465452522,0.05447799,133.77,133.74,3.78686121]
["bitfinex-derivatives","SOLF0:USTF0",1725465452821,0.05447799,133.77,133.74,0.04866121]
["bitfinex-derivatives","SOLF0:USTF0",1725465453011,0.05447799,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465453820,0.05447799,133.77,133.74,0.04866121]
["bitfinex-derivatives","SOLF0:USTF0",1725465454518,0.05447799,133.77,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465455517,0.05447799,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465457414,1.3131,133.85,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465457813,3.7364,133.82,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465458024,3.78868943,133.82,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465458221,25.88,133.84,133.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725465458525,0.04851705,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465458726,0.05735869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465459926,0.05735869,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465460321,0.05735869,133.79,133.77,3.79121441]
["bitfinex-derivatives","SOLF0:USTF0",1725465460822,0.05735869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465461125,3.79445869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465461928,0.05735869,133.79,133.77,3.79131441]
["bitfinex-derivatives","SOLF0:USTF0",1725465462528,0.05735869,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465463122,0.05735869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465463527,3.79445869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465464925,0.05735869,133.79,133.77,0.05381441]
["bitfinex-derivatives","SOLF0:USTF0",1725465465122,0.05735869,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465465731,1.3131,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725465466021,1.3131,133.85,133.75,25.19036824]
["bitfinex-derivatives","SOLF0:USTF0",1725465466022,3.736,133.83,133.75,25.19036824]
["bitfinex-derivatives","SOLF0:USTF0",1725465466225,3.736,133.83,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725465466432,3.736,133.83,133.75,25.23233288]
["bitfinex-derivatives","SOLF0:USTF0",1725465466646,3.75467324,133.85,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725465466834,21.53,133.87,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725465467138,3.7356,133.84,133.83,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1725465467329,3.7356,133.84,133.82,0.05371011]
["bitfinex-derivatives","SOLF0:USTF0",1725465467635,3.7358,133.83,133.82,0.05225144]
["bitfinex-derivatives","SOLF0:USTF0",1725465468432,3.7367,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725465468731,25.85,133.83,133.73,5.13740659]
["bitfinex-derivatives","SOLF0:USTF0",1725465468935,3.7363,133.82,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725465469127,3.7363,133.82,133.73,5.13740659]
["bitfinex-derivatives","SOLF0:USTF0",1725465469322,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465469524,0.04871411,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465471430,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465472440,0.04871411,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465472932,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465473436,3.7375,133.77,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465473835,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465474429,3.7374,133.78,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465474625,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465475228,0.04871411,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725465475635,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465476347,0.04871411,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725465476937,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465477330,3.7372,133.78,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465477937,3.7375,133.77,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465479636,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465479846,0.04871411,133.79,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725465480144,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465480639,0.04871411,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725465481232,0.04871411,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725465481642,3.78591411,133.79,133.76,3.79126604]
["bitfinex-derivatives","SOLF0:USTF0",1725465482239,3.78591411,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725465482641,3.78591411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465482942,3.78591411,133.79,133.76,3.79106604]
["bitfinex-derivatives","SOLF0:USTF0",1725465483247,0.04871411,133.79,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465483437,28.5316,133.86,133.76,0.05356604]
["bitfinex-derivatives","SOLF0:USTF0",1725465483637,28.5316,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725465483846,28.5316,133.86,133.73,27.1617]
["bitfinex-derivatives","SOLF0:USTF0",1725465484247,3.72289516,133.87,133.78,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725465484541,0.04836438,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465484841,0.05642088,133.85,133.82,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1725465485145,0.05642088,133.85,133.82,3.7908301]
["bitfinex-derivatives","SOLF0:USTF0",1725465485348,0.05642088,133.85,133.82,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1725465485840,3.7357,133.84,133.82,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1725465486145,0.05642088,133.85,133.82,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1725465486442,3.7358,133.83,133.82,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1725465486739,3.70291479,133.83,133.74,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465486944,27.2003,133.84,133.74,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465487143,3.7368,133.8,133.74,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725465487336,3.73393124,133.81,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725465487542,3.78636489,133.8,133.77,0.05256747]
["bitfinex-derivatives","SOLF0:USTF0",1725465487741,0.04956489,133.8,133.77,0.05256747]
["bitfinex-derivatives","SOLF0:USTF0",1725465488439,0.04956489,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465488634,0.04956489,133.8,133.77,0.05256747]
["bitfinex-derivatives","SOLF0:USTF0",1725465489039,0.04956489,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465489234,27.2003,133.89,133.79,3.71850467]
["bitfinex-derivatives","SOLF0:USTF0",1725465489440,27.2003,133.89,133.75,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725465489441,3.7353,133.85,133.75,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725465491145,0.0495851,133.84,133.82,0.05165396]
["bitfinex-derivatives","SOLF0:USTF0",1725465491737,0.0495851,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465492338,0.0495851,133.84,133.83,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725465493645,0.0495851,133.84,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465494344,1.3501,133.94,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465494743,1.3501,133.94,133.84,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465494935,3.7334,133.92,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725465495353,3.7334,133.92,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465495354,0.04927149,133.91,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465496046,3.77474389,133.9,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465496239,0.04927149,133.91,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465496543,3.72842801,133.9,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465497547,0.04927149,133.91,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465498351,3.7339,133.9,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465498542,7.54814794,133.9,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465498745,3.7339,133.9,133.89,0.05026014]
["bitfinex-derivatives","SOLF0:USTF0",1725465499241,3.7339,133.9,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465499242,3.66483073,133.9,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725465499448,21.52,133.91,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465499843,21.52,133.89,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465500038,25.20836394,133.89,133.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725465500236,0.05395247,133.87,133.85,0.05656522]
["bitfinex-derivatives","SOLF0:USTF0",1725465501446,0.05395247,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725465502148,41.0987,134.06,133.85,3.78984404]
["bitfinex-derivatives","SOLF0:USTF0",1725465502149,25.24467049,133.97,133.85,3.78984404]
["bitfinex-derivatives","SOLF0:USTF0",1725465502344,0.36138038,133.96,133.86,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725465502546,21.52,133.94,133.8,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725465502847,21.52,133.92,133.81,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725465503046,0.05353113,133.88,133.85,3.79234553]
["bitfinex-derivatives","SOLF0:USTF0",1725465503349,0.05353113,133.88,133.85,0.05724553]
["bitfinex-derivatives","SOLF0:USTF0",1725465504844,0.05353113,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465505651,0.05353113,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725465506154,0.05353113,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465508349,3.78259756,133.94,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725465508560,24.26,133.97,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725465508758,21.52,133.95,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725465508960,3.7338,133.91,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725465509259,25.18492342,133.95,133.81,22.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725465509260,21.52,133.93,133.81,22.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725465509451,0.05684313,133.88,133.86,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1725465509651,0.05203688,133.88,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725465510360,0.05203688,133.88,133.86,0.05152021]
["bitfinex-derivatives","SOLF0:USTF0",1725465510951,0.05203688,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465511359,0.05203688,133.88,133.87,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725465518459,3.74682504,133.96,133.87,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725465518664,2.74,133.97,133.88,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725465518858,2.74,133.97,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725465519158,3.82451815,133.96,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725465519551,7.60677025,133.96,133.94,0.05297939]
["bitfinex-derivatives","SOLF0:USTF0",1725465519953,7.60667025,133.96,133.94,0.05297939]
["bitfinex-derivatives","SOLF0:USTF0",1725465520158,0.0498521,133.96,133.94,0.05297939]
["bitfinex-derivatives","SOLF0:USTF0",1725465520955,0.0498521,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725465522866,2.7257,134.07,133.95,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725465523066,6.43331762,134.07,133.95,5.137682]
["bitfinex-derivatives","SOLF0:USTF0",1725465523366,2.7257,134.07,133.95,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725465523562,3.7297,134.05,133.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725465523864,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465524569,0.05143665,134.02,134.0,3.78008398]
["bitfinex-derivatives","SOLF0:USTF0",1725465525767,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465526364,3.78203665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465526756,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465527478,3.78203665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465527768,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465527967,0.05143665,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725465530164,0.05143665,134.02,134.0,3.78008398]
["bitfinex-derivatives","SOLF0:USTF0",1725465530370,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465531466,0.05143665,134.02,134.0,3.78008398]
["bitfinex-derivatives","SOLF0:USTF0",1725465531966,0.05143665,134.02,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465532467,0.05143665,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725465534262,86.31693013,134.17,134.0,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1725465534467,21.52,134.13,134.01,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465534666,3.7285,134.1,134.01,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465534871,3.65708955,134.09,134.01,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465535170,2.7473,134.16,134.01,25.1580597]
["bitfinex-derivatives","SOLF0:USTF0",1725465535371,2.7473,134.16,134.0,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725465535372,28.01431492,134.16,134.04,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465535576,28.01431492,134.16,134.07,0.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1725465535577,0.05486965,134.1,134.07,0.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1725465535760,0.05438666,134.1,134.07,0.05633369]
["bitfinex-derivatives","SOLF0:USTF0",1725465535965,0.05438666,134.1,134.07,3.78543369]
["bitfinex-derivatives","SOLF0:USTF0",1725465536180,7.79012915,134.26,134.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725465536472,21.52,134.22,134.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725465536666,3.7269,134.15,134.09,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465536866,3.65540893,134.15,134.06,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465537178,0.04972556,134.12,134.09,0.05219543]
["bitfinex-derivatives","SOLF0:USTF0",1725465537478,3.06823684,134.24,134.11,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465537671,0.35923684,134.23,134.12,5.18810709]
["bitfinex-derivatives","SOLF0:USTF0",1725465538076,21.52,134.22,134.08,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465538270,0.35923684,134.23,134.08,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465538474,0.05245522,134.17,134.14,0.05334254]
["bitfinex-derivatives","SOLF0:USTF0",1725465538672,3.7271,134.15,134.14,0.05542235]
["bitfinex-derivatives","SOLF0:USTF0",1725465539477,3.7284,134.1,134.07,3.6885857]
["bitfinex-derivatives","SOLF0:USTF0",1725465539673,21.52,134.16,134.06,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465539877,21.52,134.16,134.04,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725465540077,21.52,134.14,134.04,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725465540574,3.7286,134.09,134.08,0.0560853]
["bitfinex-derivatives","SOLF0:USTF0",1725465540779,0.05092068,134.1,134.07,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725465540975,3.84533405,134.1,134.07,0.05042639]
["bitfinex-derivatives","SOLF0:USTF0",1725465541169,3.7289,134.08,134.07,0.05042639]
["bitfinex-derivatives","SOLF0:USTF0",1725465541770,21.52,134.09,133.99,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725465542175,3.7302,134.04,133.99,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725465542380,21.52,134.09,133.99,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1725465542678,0.05012477,134.05,134.03,0.0526406]
["bitfinex-derivatives","SOLF0:USTF0",1725465542876,0.05362481,134.05,134.03,3.70635437]
["bitfinex-derivatives","SOLF0:USTF0",1725465543081,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465543282,3.73,134.04,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465543471,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465544581,0.05362481,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725465545179,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465546383,0.05362481,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725465546582,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465547478,0.05362481,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725465547678,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465548086,0.05362481,134.05,134.04,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1725465548389,0.05362481,134.05,134.04,26.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725465549084,0.05362481,134.05,134.04,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725465549773,0.05362481,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725465553682,0.05362481,134.05,134.03,3.77957497]
["bitfinex-derivatives","SOLF0:USTF0",1725465553890,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465555283,0.05362481,134.05,134.03,3.77957497]
["bitfinex-derivatives","SOLF0:USTF0",1725465555982,0.05362481,134.05,134.03,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1725465556588,0.05362481,134.05,133.97,98.64694324]
["bitfinex-derivatives","SOLF0:USTF0",1725465556791,21.57362481,134.05,133.97,98.64694324]
["bitfinex-derivatives","SOLF0:USTF0",1725465557187,3.7307,134.02,133.97,98.64694324]
["bitfinex-derivatives","SOLF0:USTF0",1725465557581,0.05494133,134.01,133.98,3.78112161]
["bitfinex-derivatives","SOLF0:USTF0",1725465557791,3.78584133,134.01,133.98,3.78112161]
["bitfinex-derivatives","SOLF0:USTF0",1725465558092,0.05494133,134.01,133.98,0.04962161]
["bitfinex-derivatives","SOLF0:USTF0",1725465558492,0.05494133,134.01,133.91,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725465558695,1.3697,134.01,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725465559087,3.7316,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725465559490,0.05038709,133.98,133.96,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1725465560191,3.7319,133.97,133.96,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1725465562288,3.7319,133.97,133.91,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725465562289,3.7323,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725465562497,21.52,133.97,133.82,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725465562798,21.52,133.97,133.72,32.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1725465562799,21.52,133.94,133.81,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465563001,227.0,134.01,133.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465563296,0.05299515,133.94,133.92,0.04723166]
["bitfinex-derivatives","SOLF0:USTF0",1725465563497,0.05491671,133.94,133.92,0.05061123]
["bitfinex-derivatives","SOLF0:USTF0",1725465564895,0.05491671,133.94,133.83,24.2058]
["bitfinex-derivatives","SOLF0:USTF0",1725465565388,1.36241671,133.94,133.83,24.2058]
["bitfinex-derivatives","SOLF0:USTF0",1725465565586,3.7338,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725465565791,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465567191,3.7342,133.89,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465568498,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465568499,3.7890029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465569095,0.0549029,133.9,133.88,3.78742133]
["bitfinex-derivatives","SOLF0:USTF0",1725465569408,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465569602,3.7890029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465569799,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465570902,3.7342,133.89,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465571202,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465571402,3.7889029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465571992,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465573599,3.7342,133.89,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465573797,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465574600,3.7342,133.89,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465575907,3.7890029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465576204,0.0549029,133.9,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465576406,3.7342,133.89,133.88,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1725465576896,0.0549029,133.9,133.82,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465577105,1.4126,133.91,133.82,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465577302,22.9326,133.91,133.82,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725465577608,22.9326,133.91,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465577609,3.7351,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725465577800,7.55491119,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465577998,3.79071514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465578195,3.7356,133.84,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465579201,3.7355,133.85,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465579410,3.83027144,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465579708,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465579907,0.05561514,133.86,133.83,3.79163022]
["bitfinex-derivatives","SOLF0:USTF0",1725465580210,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465580512,0.05561514,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725465581504,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465582608,0.05561514,133.86,133.83,3.79173022]
["bitfinex-derivatives","SOLF0:USTF0",1725465582809,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465585607,3.7354,133.85,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465586819,3.79071514,133.86,133.83,3.79183022]
["bitfinex-derivatives","SOLF0:USTF0",1725465588422,3.7355,133.85,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465588729,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465589026,0.05561514,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725465589334,0.05561514,133.86,133.83,0.05603022]
["bitfinex-derivatives","SOLF0:USTF0",1725465589629,3.65805391,133.95,133.84,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725465589820,22.8666,133.98,133.85,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725465590225,22.8666,133.98,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725465590430,22.8666,133.98,133.85,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725465590431,21.52,133.96,133.85,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725465590828,0.04884463,133.92,133.89,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1725465591130,3.7813762,133.92,133.89,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1725465591328,0.04884463,133.92,133.89,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1725465591729,3.7348,133.87,133.81,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725465592028,22.8843,133.92,133.81,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725465592218,3.7341,133.9,133.81,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725465592421,26.65456171,133.92,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725465592825,3.7342,133.89,133.88,0.05324868]
["bitfinex-derivatives","SOLF0:USTF0",1725465593634,3.78448433,133.9,133.88,0.05324868]
["bitfinex-derivatives","SOLF0:USTF0",1725465594529,3.7342,133.89,133.88,0.05324868]
["bitfinex-derivatives","SOLF0:USTF0",1725465596827,0.05048433,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725465597033,21.52,133.89,133.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725465597932,0.05153256,133.87,133.84,3.78992107]
["bitfinex-derivatives","SOLF0:USTF0",1725465598133,0.05153256,133.87,133.84,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1725465598634,0.05153256,133.87,133.84,3.78992107]
["bitfinex-derivatives","SOLF0:USTF0",1725465599536,0.05153256,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725465600130,0.05153256,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725465600537,0.05153256,133.87,133.84,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1725465600936,3.7351,133.86,133.84,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1725465601632,3.7353,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725465602753,3.78712932,133.85,133.82,3.78417237]
["bitfinex-derivatives","SOLF0:USTF0",1725465603458,3.73045992,133.85,133.82,0.04817237]
["bitfinex-derivatives","SOLF0:USTF0",1725465603655,0.05182932,133.85,133.82,0.04817237]
["bitfinex-derivatives","SOLF0:USTF0",1725465604056,0.05182932,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725465605354,14.9221,134.03,133.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725465605757,357.8517817,134.04,133.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725465605972,3.7327,133.95,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725465606158,350.3913817,134.04,133.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725465606462,0.04775123,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725465606659,0.05690426,133.93,133.9,0.04971268]
["bitfinex-derivatives","SOLF0:USTF0",1725465606859,0.05361569,133.93,133.9,2.83369669]
["bitfinex-derivatives","SOLF0:USTF0",1725465607055,0.05361569,133.93,133.9,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725465607456,1.3149,134.03,133.9,0.04969669]
["bitfinex-derivatives","SOLF0:USTF0",1725465607645,1.3149,134.03,133.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725465607646,3.7317,133.98,133.87,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725465607942,3.66799364,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725465608139,3.7321,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725465608441,7.53533643,133.97,133.94,0.04779431]
["bitfinex-derivatives","SOLF0:USTF0",1725465608639,0.04862731,133.96,133.94,3.78059431]
["bitfinex-derivatives","SOLF0:USTF0",1725465608850,0.05697933,133.96,133.94,0.05149152]
["bitfinex-derivatives","SOLF0:USTF0",1725465609344,0.05697933,133.96,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725465610449,7.5331631,134.01,133.94,3.86868742]
["bitfinex-derivatives","SOLF0:USTF0",1725465610643,3.7309,134.01,133.94,0.05149152]
["bitfinex-derivatives","SOLF0:USTF0",1725465611045,3.75559811,134.01,133.94,0.05149152]
["bitfinex-derivatives","SOLF0:USTF0",1725465611345,21.51,134.04,133.94,0.05149152]
["bitfinex-derivatives","SOLF0:USTF0",1725465611550,0.0526328,133.99,133.98,0.05658952]
["bitfinex-derivatives","SOLF0:USTF0",1725465611744,3.7309,134.01,133.98,0.05658952]
["bitfinex-derivatives","SOLF0:USTF0",1725465611745,0.05061257,134.0,133.98,0.05658952]
["bitfinex-derivatives","SOLF0:USTF0",1725465613051,0.05061257,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725465613550,3.69414556,134.08,133.96,22.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725465613847,21.51,134.09,133.96,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725465614047,21.51,134.04,133.96,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725465614246,21.51,134.02,133.95,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725465614449,21.51,133.99,133.87,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725465614641,0.04821365,133.94,133.92,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1725465614847,0.05067093,133.94,133.92,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1725465615247,0.05067093,133.94,133.92,3.78763806]
["bitfinex-derivatives","SOLF0:USTF0",1725465615447,0.05067093,133.94,133.92,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1725465615747,3.78357093,133.94,133.92,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1725465616046,0.05067093,133.94,133.92,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1725465616350,3.70173997,134.02,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465616545,21.51,134.05,133.94,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725465616943,25.30321932,134.05,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465617145,25.30321932,134.05,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465617354,0.04772309,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725465617543,0.04772309,134.03,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465619449,21.55772309,134.03,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465620151,3.7314,133.99,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465621754,0.04955928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465622452,3.78075928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465622657,0.04955928,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725465623245,0.04955928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465624056,3.7314,133.99,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465624354,0.04955928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465624549,3.78085928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465624749,0.04955928,134.0,133.98,0.05530148]
["bitfinex-derivatives","SOLF0:USTF0",1725465624959,21.51,134.0,133.9,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725465625453,22.8889,134.03,133.9,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725465625650,47.8889,134.03,133.91,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465626044,0.05670212,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465626249,0.05046079,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465626448,0.05046079,133.98,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725465627046,3.71991498,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465627255,7.45181498,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465627451,3.71991498,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465627750,0.05046079,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465627951,3.86559364,133.98,133.96,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1725465628156,21.51,133.97,133.83,105.16111391]
["bitfinex-derivatives","SOLF0:USTF0",1725465628451,22.906,133.97,133.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725465629154,0.04726669,133.93,133.9,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725465629348,3.7335,133.92,133.9,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725465629546,0.04726669,133.93,133.9,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725465629758,3.7336,133.91,133.9,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725465629954,7.46213557,133.91,133.9,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725465630656,3.72853557,133.91,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725465630853,21.51,133.93,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465631052,21.51,133.93,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725465631254,21.51,133.93,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465631453,0.05465026,133.89,133.87,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1725465632964,0.05465026,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725465633157,1.396,133.97,133.87,3.65072842]
["bitfinex-derivatives","SOLF0:USTF0",1725465633354,21.51,133.96,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465633560,21.51,133.94,133.83,110.18419915]
["bitfinex-derivatives","SOLF0:USTF0",1725465633964,21.51,133.94,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725465634159,0.05056939,133.92,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465634563,3.78396939,133.92,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465635063,0.05056939,133.92,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465635263,3.7336,133.91,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465636163,3.78406939,133.92,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465636469,0.05056939,133.92,133.9,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1725465637470,0.05056939,133.92,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465637673,21.51,133.92,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465637868,3.7345,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725465638069,3.66733916,133.9,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465638369,0.05603287,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465638671,0.05716969,133.89,133.86,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1725465639071,0.05716969,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725465640172,7.4612,134.02,133.83,106.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1725465640371,21.51,133.96,133.84,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465640572,25.30100351,133.96,133.85,3.77381752]
["bitfinex-derivatives","SOLF0:USTF0",1725465640778,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725465640975,25.30100351,133.96,133.86,3.75513711]
["bitfinex-derivatives","SOLF0:USTF0",1725465641278,0.05144172,133.92,133.9,3.78278679]
["bitfinex-derivatives","SOLF0:USTF0",1725465641677,0.05144172,133.92,133.9,0.04908679]
["bitfinex-derivatives","SOLF0:USTF0",1725465641881,3.7313,134.0,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725465642072,25.0,134.03,133.91,22.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725465642868,0.05353562,133.98,133.96,0.04863514]
["bitfinex-derivatives","SOLF0:USTF0",1725465643073,3.7307,134.02,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725465643268,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465643485,0.05314682,134.01,133.99,3.78790243]
["bitfinex-derivatives","SOLF0:USTF0",1725465644087,0.05314682,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725465644383,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465645285,0.05314682,134.01,133.99,3.78780243]
["bitfinex-derivatives","SOLF0:USTF0",1725465645581,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465645885,3.78404682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465646293,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465647387,0.05314682,134.01,133.99,3.78760243]
["bitfinex-derivatives","SOLF0:USTF0",1725465648486,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465648885,3.7311,134.0,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465649084,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465649385,3.78414682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465650276,0.05314682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465650681,0.05314682,134.01,133.99,3.78780243]
["bitfinex-derivatives","SOLF0:USTF0",1725465651278,3.78414682,134.01,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465651784,3.7311,134.0,133.99,0.05650243]
["bitfinex-derivatives","SOLF0:USTF0",1725465652090,0.05314682,134.01,133.92,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725465652387,3.7318,133.98,133.92,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725465652883,0.05724811,133.96,133.94,0.05037928]
["bitfinex-derivatives","SOLF0:USTF0",1725465653684,0.05724811,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725465655290,25.0,134.03,133.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465655478,25.0,134.03,133.97,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725465655682,25.0,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725465658488,22.8314,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725465662691,20.6624,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725465662893,0.0480073,134.04,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725465663098,0.0480073,134.04,134.03,25.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725465663795,3.69561972,134.1,134.03,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465663985,3.7281,134.11,134.03,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465664185,3.80334228,134.11,134.03,22.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725465664391,1.377,134.14,134.05,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465664793,0.05414337,134.11,134.08,0.05378885]
["bitfinex-derivatives","SOLF0:USTF0",1725465666195,3.7286,134.09,134.08,0.05378885]
["bitfinex-derivatives","SOLF0:USTF0",1725465666596,3.74104744,134.09,133.94,11.20343122]
["bitfinex-derivatives","SOLF0:USTF0",1725465666793,3.7307,134.02,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725465666989,3.67875261,134.02,133.95,22.829]
["bitfinex-derivatives","SOLF0:USTF0",1725465667189,21.51,134.07,133.95,22.829]
["bitfinex-derivatives","SOLF0:USTF0",1725465667694,0.0487205,134.02,134.0,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1725465667891,3.76651489,134.01,134.0,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1725465668195,3.76800776,134.01,134.0,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1725465669191,3.7308,134.01,134.0,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1725465669394,3.81503321,134.01,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465669591,3.7312,134.0,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465669788,3.67694259,133.99,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465669992,3.67694259,133.99,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725465670288,21.51,134.05,133.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465670486,0.05178186,134.0,133.98,0.05419962]
["bitfinex-derivatives","SOLF0:USTF0",1725465670697,3.78189313,134.0,133.98,0.0502799]
["bitfinex-derivatives","SOLF0:USTF0",1725465670994,0.05079313,134.0,133.98,0.0502799]
["bitfinex-derivatives","SOLF0:USTF0",1725465671995,0.05079313,134.0,133.98,3.7817799]
["bitfinex-derivatives","SOLF0:USTF0",1725465672603,0.05079313,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725465672900,0.05079313,134.0,133.98,0.0502799]
["bitfinex-derivatives","SOLF0:USTF0",1725465673603,0.05079313,134.0,133.92,3.7834054]
["bitfinex-derivatives","SOLF0:USTF0",1725465673795,3.7317,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725465673991,3.82027925,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725465674301,3.82027925,133.97,133.91,22.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725465674606,3.7315,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725465674797,0.05289542,133.98,133.96,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1725465674996,3.78469542,133.98,133.96,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1725465675194,0.05289542,133.98,133.96,3.78355206]
["bitfinex-derivatives","SOLF0:USTF0",1725465675393,0.05289542,133.98,133.96,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1725465675992,0.05289542,133.98,133.96,21.56135206]
["bitfinex-derivatives","SOLF0:USTF0",1725465676194,1.3676,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725465676395,1.3676,134.07,133.99,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465676600,1.4403,134.09,133.99,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465676793,1.4403,134.09,134.01,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1725465677198,0.04968562,134.06,134.04,0.05247181]
["bitfinex-derivatives","SOLF0:USTF0",1725465677903,0.04968562,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725465678298,7.486,134.17,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725465678498,7.486,134.17,134.05,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465678499,2.8673,134.17,134.05,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725465678900,6.65459655,134.17,134.05,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725465679101,6.65459655,134.17,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725465679299,0.0505021,134.14,134.11,0.05508099]
["bitfinex-derivatives","SOLF0:USTF0",1725465681808,0.0505021,134.14,134.11,3.78308099]
["bitfinex-derivatives","SOLF0:USTF0",1725465682505,0.0505021,134.14,134.11,0.05508099]
["bitfinex-derivatives","SOLF0:USTF0",1725465682902,0.0505021,134.14,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725465683104,0.0505021,134.14,134.11,0.05508099]
["bitfinex-derivatives","SOLF0:USTF0",1725465684100,0.0505021,134.14,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725465684313,3.75587111,134.19,134.12,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725465684612,5.00647073,134.22,134.12,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725465684812,1.3483,134.22,134.12,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725465685311,0.04746596,134.18,134.16,0.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1725465686216,0.04746596,134.18,134.16,3.77736547]
["bitfinex-derivatives","SOLF0:USTF0",1725465686711,0.04746596,134.18,134.16,3.73615806]
["bitfinex-derivatives","SOLF0:USTF0",1725465686916,0.04746596,134.18,134.16,29.50615806]
["bitfinex-derivatives","SOLF0:USTF0",1725465687109,0.04746596,134.18,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725465687812,0.04746596,134.18,134.16,0.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1725465688315,7.78324701,134.32,134.16,8.77952809]
["bitfinex-derivatives","SOLF0:USTF0",1725465688613,2.7848,134.32,134.2,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465688811,2.7848,134.32,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689110,25.77,134.43,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689111,561.0,134.56,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689410,29.7222,134.58,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689411,2.7848,134.4,134.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689608,2.7848,134.4,134.18,33.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725465689609,2.7848,134.4,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465689815,1.3305,134.39,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465690311,0.05337897,134.34,134.31,0.04808485]
["bitfinex-derivatives","SOLF0:USTF0",1725465692803,0.05337897,134.34,134.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465693007,0.05337897,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725465697114,3.69270664,134.4,134.32,29.46118831]
["bitfinex-derivatives","SOLF0:USTF0",1725465697316,4.0,134.42,134.37,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465697915,4.0,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725465698218,4.0,134.42,134.4,0.04809099]
["bitfinex-derivatives","SOLF0:USTF0",1725465698417,4.0531317,134.42,134.4,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1725465699315,4.0531317,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725465700307,3.79224356,134.47,134.4,25.8173431]
["bitfinex-derivatives","SOLF0:USTF0",1725465700506,255.9407,134.55,134.4,25.8173431]
["bitfinex-derivatives","SOLF0:USTF0",1725465700816,25.77,134.49,134.35,27.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725465701117,25.77,134.47,134.33,29.45211575]
["bitfinex-derivatives","SOLF0:USTF0",1725465701318,0.05218598,134.41,134.39,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1725465701507,0.05205315,134.41,134.39,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1725465701912,3.72,134.4,134.39,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1725465702215,1.3159,134.46,134.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465702414,1.43,134.45,134.32,29.51237464]
["bitfinex-derivatives","SOLF0:USTF0",1725465702715,1.43,134.45,134.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465703114,25.77,134.43,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465703417,25.77,134.43,134.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725465703418,0.04795857,134.4,134.37,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1725465703613,29.48522094,134.4,134.27,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465703916,25.77,134.4,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725465704319,25.77,134.37,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725465704519,0.05635874,134.33,134.31,0.04862642]
["bitfinex-derivatives","SOLF0:USTF0",1725465704715,3.81352606,134.33,134.31,0.05364969]
["bitfinex-derivatives","SOLF0:USTF0",1725465704915,0.05635874,134.33,134.31,0.05364969]
["bitfinex-derivatives","SOLF0:USTF0",1725465705113,0.05635874,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725465705114,3.77825874,134.33,134.22,28.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725465705416,3.73110432,134.34,134.25,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465705617,3.7218,134.34,134.25,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465706018,0.0524146,134.31,134.28,0.05011694]
["bitfinex-derivatives","SOLF0:USTF0",1725465707115,3.78155954,134.41,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725465707317,3.7197,134.41,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465707618,3.77150517,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725465708115,3.8241244,134.4,134.37,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1725465709315,3.8241244,134.4,134.37,3.76893348]
["bitfinex-derivatives","SOLF0:USTF0",1725465709519,3.8241244,134.4,134.37,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1725465710021,0.05261923,134.4,134.37,25.81813348]
["bitfinex-derivatives","SOLF0:USTF0",1725465710227,0.05261923,134.4,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465710420,2.7451,134.51,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465710611,6.42803771,134.51,134.39,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465710815,3.7176,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725465711023,3.73911749,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725465711217,2.7451,134.51,134.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465711421,0.05129443,134.48,134.45,0.05162345]
["bitfinex-derivatives","SOLF0:USTF0",1725465712422,0.05129443,134.48,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725465712816,0.05129443,134.48,134.45,0.05162345]
["bitfinex-derivatives","SOLF0:USTF0",1725465713416,0.05129443,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725465713613,0.05129443,134.48,134.45,0.05162345]
["bitfinex-derivatives","SOLF0:USTF0",1725465714511,0.05129443,134.48,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725465715118,0.05129443,134.48,134.45,3.77012345]
["bitfinex-derivatives","SOLF0:USTF0",1725465715825,0.05129443,134.48,134.45,0.05162345]
["bitfinex-derivatives","SOLF0:USTF0",1725465717920,0.05129443,134.48,134.35,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725465718122,29.49312727,134.51,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725465718425,7.486,134.5,134.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465718619,3.7184,134.46,134.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465718817,11.27775656,134.5,134.38,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465719017,0.05227592,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465719217,0.05113892,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465720217,0.05113892,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725465721526,0.05113892,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465722228,0.05113892,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725465722923,0.05113892,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465723517,3.7189,134.44,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465724017,3.76993892,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465724222,0.05113892,134.45,134.43,0.04710328]
["bitfinex-derivatives","SOLF0:USTF0",1725465725131,25.77,134.46,134.31,101.22703227]
["bitfinex-derivatives","SOLF0:USTF0",1725465725437,25.77,134.41,134.28,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725465725627,29.44103698,134.41,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465725824,25.77,134.39,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465726127,0.0519355,134.34,134.31,0.04766786]
["bitfinex-derivatives","SOLF0:USTF0",1725465727029,0.0519355,134.34,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465727229,25.77,134.36,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465727728,10.2369,134.38,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725465727729,25.77,134.33,134.19,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465728130,3.77458273,134.27,134.25,0.05200091]
["bitfinex-derivatives","SOLF0:USTF0",1725465728320,25.77,134.31,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465728522,3.7246,134.24,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725465728722,1.368,134.26,134.17,29.46759728]
["bitfinex-derivatives","SOLF0:USTF0",1725465729022,1.368,134.26,134.19,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465729222,3.6797273,134.31,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465729425,7.486,134.35,134.25,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465729628,0.05148474,134.31,134.29,0.04797074]
["bitfinex-derivatives","SOLF0:USTF0",1725465730128,3.77398474,134.31,134.29,0.04797074]
["bitfinex-derivatives","SOLF0:USTF0",1725465730330,0.05148474,134.31,134.29,0.04797074]
["bitfinex-derivatives","SOLF0:USTF0",1725465730730,3.7228,134.3,134.29,0.04797074]
["bitfinex-derivatives","SOLF0:USTF0",1725465731027,0.05148474,134.31,134.29,0.04797074]
["bitfinex-derivatives","SOLF0:USTF0",1725465731422,0.05148474,134.31,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465731733,29.53647118,134.35,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465731933,3.723,134.3,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725465732427,0.04722835,134.29,134.26,0.0571675]
["bitfinex-derivatives","SOLF0:USTF0",1725465732622,3.77258317,134.29,134.26,0.04911274]
["bitfinex-derivatives","SOLF0:USTF0",1725465732827,0.04948317,134.29,134.26,0.04911274]
["bitfinex-derivatives","SOLF0:USTF0",1725465733527,3.79357173,134.28,134.26,0.04911274]
["bitfinex-derivatives","SOLF0:USTF0",1725465733724,0.04948317,134.29,134.26,0.04911274]
["bitfinex-derivatives","SOLF0:USTF0",1725465734236,7.4361,134.48,134.27,29.44402171]
["bitfinex-derivatives","SOLF0:USTF0",1725465734445,1.3444,134.4,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465734632,3.7206,134.38,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465734838,5.15771052,134.4,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465735336,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465735838,0.05112349,134.37,134.34,3.77804065]
["bitfinex-derivatives","SOLF0:USTF0",1725465736041,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465736335,0.05112349,134.37,134.35,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725465736527,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465737035,0.05112349,134.37,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725465737235,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465737644,0.05112349,134.37,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725465738046,0.05112349,134.37,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725465738345,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465739148,0.05112349,134.37,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725465739349,0.05112349,134.37,134.34,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465740148,1.4299,134.47,134.34,25.82654065]
["bitfinex-derivatives","SOLF0:USTF0",1725465740345,3.7191,134.44,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465740550,3.78470929,134.44,134.35,3.65257202]
["bitfinex-derivatives","SOLF0:USTF0",1725465740748,1.4287,134.46,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725465741045,1.4287,134.46,134.34,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465741351,3.77266516,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725465741553,3.74261451,134.44,134.39,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1725465741747,3.72,134.4,134.39,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1725465741954,25.77,134.42,134.29,28.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725465742251,1.4287,134.39,134.29,28.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725465742651,5.1492,134.39,134.29,28.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725465742854,0.05735279,134.35,134.33,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1725465743246,0.05735279,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725465743446,0.05735279,134.35,134.33,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1725465744855,3.7217,134.34,134.33,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1725465745545,25.77,134.34,134.21,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725465745745,3.69342156,134.36,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465745947,3.7221,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725465746145,3.68895506,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725465746548,7.46477925,134.32,134.29,3.77204887]
["bitfinex-derivatives","SOLF0:USTF0",1725465746751,0.05352419,134.32,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465746947,3.706518,134.32,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465747346,1.4079,134.31,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465747755,3.7228,134.3,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465748353,5.1306,134.31,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465748860,3.706518,134.32,134.29,0.04904887]
["bitfinex-derivatives","SOLF0:USTF0",1725465749152,3.706518,134.32,134.2,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725465749354,3.65299381,134.32,134.2,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725465749559,25.77,134.32,134.2,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725465749754,29.42641063,134.32,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725465750352,0.04974802,134.3,134.27,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1725465750557,25.77,134.29,134.18,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725465750758,25.77,134.29,134.16,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725465750958,25.77,134.29,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725465751461,3.7244,134.25,134.24,0.05663223]
["bitfinex-derivatives","SOLF0:USTF0",1725465752956,0.05059341,134.26,134.24,0.05663223]
["bitfinex-derivatives","SOLF0:USTF0",1725465753360,0.05059341,134.26,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725465753752,0.05059341,134.26,134.24,0.05663223]
["bitfinex-derivatives","SOLF0:USTF0",1725465754263,5.17224256,134.35,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465754454,3.7219,134.34,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465754661,3.71776799,134.33,134.25,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465754856,1.4079,134.35,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725465755055,2.7575,134.36,134.28,3.6846069]
["bitfinex-derivatives","SOLF0:USTF0",1725465755258,0.05006348,134.33,134.31,0.0537534]
["bitfinex-derivatives","SOLF0:USTF0",1725465755462,3.65777995,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725465755761,3.65777995,134.36,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465755762,0.05581235,134.36,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465755969,0.05581235,134.36,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725465756455,3.75648249,134.36,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465756664,0.05581235,134.36,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465756961,3.7216,134.35,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465757563,3.7217,134.34,134.33,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1725465758164,3.7217,134.34,134.23,98.26863385]
["bitfinex-derivatives","SOLF0:USTF0",1725465758465,25.77,134.31,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725465758764,3.7238,134.27,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465759061,0.05114598,134.23,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725465759258,0.05417238,134.24,134.21,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1725465759655,0.05417238,134.24,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725465759862,0.05417238,134.24,134.21,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1725465760070,0.05417238,134.24,134.21,3.77326]
["bitfinex-derivatives","SOLF0:USTF0",1725465760257,0.05417238,134.24,134.21,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1725465760763,0.05417238,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725465760963,0.05417238,134.24,134.21,0.04816]
["bitfinex-derivatives","SOLF0:USTF0",1725465761463,1.325,134.3,134.21,3.85469487]
["bitfinex-derivatives","SOLF0:USTF0",1725465761663,1.325,134.3,134.21,3.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1725465761964,3.75912137,134.31,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725465762169,2.6808,134.34,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465762666,0.05331756,134.29,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465763473,25.82331756,134.29,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465763766,3.7236,134.27,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465764363,0.05331756,134.29,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465764860,3.7236,134.27,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465765160,0.05331756,134.29,134.26,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1725465765863,25.77,134.29,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465766168,25.77,134.29,134.16,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725465766363,3.7245,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725465766562,3.70725162,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725465766865,3.75608366,134.23,134.21,3.77748674]
["bitfinex-derivatives","SOLF0:USTF0",1725465767069,3.75608366,134.23,134.21,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1725465767968,3.725,134.22,134.21,0.05238674]
["bitfinex-derivatives","SOLF0:USTF0",1725465768265,3.75608366,134.23,134.12,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725465768469,3.7258,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725465768666,25.77,134.24,134.12,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725465768869,29.46884457,134.24,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725465769369,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465769572,3.7255,134.2,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465769769,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465770271,3.7255,134.2,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465771067,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465772480,0.04916943,134.21,134.19,3.7669837]
["bitfinex-derivatives","SOLF0:USTF0",1725465772774,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465772974,3.77466943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465773174,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465773775,3.7255,134.2,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465773974,0.04916943,134.21,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465774377,0.04916943,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725465775172,3.7237,134.27,134.19,0.0412837]
["bitfinex-derivatives","SOLF0:USTF0",1725465775476,1.3231,134.3,134.19,25.8112837]
["bitfinex-derivatives","SOLF0:USTF0",1725465775675,2.655,134.32,134.21,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465776078,2.655,134.32,134.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725465776279,0.04740884,134.28,134.25,0.05127212]
["bitfinex-derivatives","SOLF0:USTF0",1725465776778,0.04740884,134.28,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725465777273,0.04740884,134.28,134.25,0.05127212]
["bitfinex-derivatives","SOLF0:USTF0",1725465777781,0.04740884,134.28,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725465778475,1.3231,134.35,134.23,29.47509971]
["bitfinex-derivatives","SOLF0:USTF0",1725465778683,3.74822849,134.35,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465778880,1.3384,134.36,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465779082,1.3384,134.36,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725465779278,5.14174402,134.36,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465779581,0.05473519,134.32,134.3,0.05127778]
["bitfinex-derivatives","SOLF0:USTF0",1725465779782,3.83424546,134.32,134.3,0.05127778]
["bitfinex-derivatives","SOLF0:USTF0",1725465780081,25.77,134.35,134.21,27.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725465780281,25.77,134.32,134.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725465780675,25.77,134.32,134.2,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725465780880,2.7166,134.31,134.2,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725465781078,0.05453537,134.27,134.24,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1725465781271,29.55972978,134.27,134.24,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1725465781470,25.77,134.25,134.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725465781779,1.3675,134.24,134.13,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725465782074,3.7252,134.22,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725465782279,1.3675,134.24,134.13,28.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725465782481,0.05054293,134.2,134.17,0.03151018]
["bitfinex-derivatives","SOLF0:USTF0",1725465782975,3.69694331,134.2,134.17,0.03151018]
["bitfinex-derivatives","SOLF0:USTF0",1725465783184,0.05054293,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725465783383,1.444,134.29,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465783879,3.7238,134.27,134.18,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465784282,0.05340067,134.24,134.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1725465784483,226.0,134.34,134.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1725465784682,3.7217,134.34,134.23,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465784875,3.76163497,134.35,134.24,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725465785186,1.444,134.37,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465785379,5.21634322,134.37,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465785577,1.3721,134.4,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465785779,0.04934605,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725465786083,0.04934605,134.34,134.31,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1725465786676,5.06225302,134.4,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465787186,25.77,134.39,134.25,27.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725465787385,1.3819,134.4,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465787682,5.04810068,134.4,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465787986,0.05231094,134.34,134.32,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1725465788181,0.05725226,134.34,134.32,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1725465789584,0.05725226,134.34,134.32,3.77003715]
["bitfinex-derivatives","SOLF0:USTF0",1725465789781,0.05725226,134.34,134.32,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1725465790285,25.77,134.42,134.32,3.75252676]
["bitfinex-derivatives","SOLF0:USTF0",1725465790589,25.77,134.42,134.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465790590,3.76442558,134.42,134.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465790787,25.77,134.44,134.29,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465791089,25.77,134.41,134.25,5.03149228]
["bitfinex-derivatives","SOLF0:USTF0",1725465791285,0.05243477,134.34,134.32,3.77283003]
["bitfinex-derivatives","SOLF0:USTF0",1725465791487,0.05722016,134.34,134.32,0.05407736]
["bitfinex-derivatives","SOLF0:USTF0",1725465791889,0.05722016,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725465793083,3.69118522,134.41,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725465793285,7.77387264,134.49,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465793286,9.09447264,134.49,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465793486,1.3206,134.49,134.36,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725465793882,3.79988088,134.48,134.36,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725465794083,0.05644405,134.43,134.41,0.05436656]
["bitfinex-derivatives","SOLF0:USTF0",1725465794293,3.70681953,134.48,134.41,0.05436656]
["bitfinex-derivatives","SOLF0:USTF0",1725465794592,1.3206,134.49,134.41,0.05436656]
["bitfinex-derivatives","SOLF0:USTF0",1725465794792,0.05478438,134.46,134.41,0.05436656]
["bitfinex-derivatives","SOLF0:USTF0",1725465795189,0.05478438,134.46,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725465795393,3.69476268,134.53,134.44,3.77399196]
["bitfinex-derivatives","SOLF0:USTF0",1725465795694,25.77,134.56,134.43,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465795994,25.77,134.59,134.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465796198,25.77,134.56,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725465796385,25.77,134.56,134.36,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725465796386,0.05101786,134.48,134.45,0.0541968]
["bitfinex-derivatives","SOLF0:USTF0",1725465796590,0.05101786,134.48,134.45,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1725465796591,0.05701004,134.48,134.45,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1725465797992,0.05701004,134.48,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725465799698,0.05701004,134.48,134.45,0.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1725465801193,3.7188,134.45,134.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465801384,25.77,134.46,134.34,5.1944743]
["bitfinex-derivatives","SOLF0:USTF0",1725465801585,25.77,134.46,134.34,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725465801792,25.77,134.46,134.34,5.04161055]
["bitfinex-derivatives","SOLF0:USTF0",1725465802090,3.7189,134.44,134.34,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725465802298,0.05621017,134.4,134.38,0.05598705]
["bitfinex-derivatives","SOLF0:USTF0",1725465802600,0.04979841,134.4,134.38,0.05598705]
["bitfinex-derivatives","SOLF0:USTF0",1725465802998,0.04979841,134.4,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725465803194,0.04979841,134.4,134.38,0.05598705]
["bitfinex-derivatives","SOLF0:USTF0",1725465804195,3.76979841,134.4,134.38,0.05598705]
["bitfinex-derivatives","SOLF0:USTF0",1725465804395,0.04979841,134.4,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465804692,1.315,134.4,134.28,29.56159459]
["bitfinex-derivatives","SOLF0:USTF0",1725465804898,3.71044717,134.39,134.28,29.56159459]
["bitfinex-derivatives","SOLF0:USTF0",1725465805297,25.77,134.44,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465805495,0.05090105,134.38,134.36,0.04728096]
["bitfinex-derivatives","SOLF0:USTF0",1725465805800,0.04790672,134.38,134.36,0.05088404]
["bitfinex-derivatives","SOLF0:USTF0",1725465806197,0.04790672,134.38,134.36,3.77178404]
["bitfinex-derivatives","SOLF0:USTF0",1725465806597,0.04790672,134.38,134.36,0.05088404]
["bitfinex-derivatives","SOLF0:USTF0",1725465807303,29.4164226,134.39,134.26,96.59946717]
["bitfinex-derivatives","SOLF0:USTF0",1725465807601,1.387,134.38,134.26,96.59946717]
["bitfinex-derivatives","SOLF0:USTF0",1725465808200,3.7216,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725465808402,1.387,134.38,134.31,0.048668]
["bitfinex-derivatives","SOLF0:USTF0",1725465808600,0.05167675,134.34,134.31,0.048668]
["bitfinex-derivatives","SOLF0:USTF0",1725465809403,3.77357675,134.34,134.31,0.048668]
["bitfinex-derivatives","SOLF0:USTF0",1725465809998,0.05167675,134.34,134.31,0.048668]
["bitfinex-derivatives","SOLF0:USTF0",1725465810607,0.05167675,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725465811204,1.4118,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465811707,1.4118,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725465812210,1.4118,134.45,134.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465812211,3.77436646,134.44,134.42,0.05386838]
["bitfinex-derivatives","SOLF0:USTF0",1725465812404,0.05634531,134.44,134.42,0.05126392]
["bitfinex-derivatives","SOLF0:USTF0",1725465812902,3.7192,134.43,134.42,0.05126392]
["bitfinex-derivatives","SOLF0:USTF0",1725465813104,3.7192,134.43,134.42,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725465813406,3.7192,134.43,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465813407,25.77,134.44,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465814511,0.04977727,134.38,134.36,0.05409254]
["bitfinex-derivatives","SOLF0:USTF0",1725465814712,3.64523615,134.37,134.36,0.05409254]
["bitfinex-derivatives","SOLF0:USTF0",1725465814907,0.05598818,134.38,134.36,0.05409254]
["bitfinex-derivatives","SOLF0:USTF0",1725465815107,7.39283115,134.37,134.36,0.05409254]
["bitfinex-derivatives","SOLF0:USTF0",1725465815411,3.69361601,134.38,134.31,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725465815606,1.3739,134.38,134.26,96.59946717]
["bitfinex-derivatives","SOLF0:USTF0",1725465815912,5.01318171,134.38,134.26,96.59946717]
["bitfinex-derivatives","SOLF0:USTF0",1725465816103,5.01318171,134.38,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465816306,1.3739,134.38,134.28,29.56856308]
["bitfinex-derivatives","SOLF0:USTF0",1725465816505,0.05444103,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725465816700,0.05687656,134.35,134.32,0.05611669]
["bitfinex-derivatives","SOLF0:USTF0",1725465817106,0.05687656,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725465817306,0.05687656,134.35,134.32,0.05611669]
["bitfinex-derivatives","SOLF0:USTF0",1725465817907,3.7221,134.33,134.26,96.59946717]
["bitfinex-derivatives","SOLF0:USTF0",1725465818214,25.77,134.34,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725465818513,25.77,134.34,134.24,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725465818712,25.77,134.34,134.2,27.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725465818912,0.05733049,134.29,134.26,0.05026816]
["bitfinex-derivatives","SOLF0:USTF0",1725465819310,0.05733049,134.29,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725465819613,0.05733049,134.29,134.26,0.05026816]
["bitfinex-derivatives","SOLF0:USTF0",1725465820010,3.78063049,134.29,134.26,0.05026816]
["bitfinex-derivatives","SOLF0:USTF0",1725465820310,0.05733049,134.29,134.26,0.05026816]
["bitfinex-derivatives","SOLF0:USTF0",1725465821607,0.05733049,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725465821806,7.77882505,134.43,134.26,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465822013,1.3081,134.4,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465822313,7.77882505,134.43,134.28,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465822314,25.77,134.44,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465822518,1.443,134.43,134.31,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465822704,5.1623,134.43,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725465822904,0.05176041,134.41,134.39,0.04737943]
["bitfinex-derivatives","SOLF0:USTF0",1725465823109,0.05176041,134.41,134.39,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1725465824717,0.05176041,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725465825118,0.05176041,134.41,134.39,0.05521775]
["bitfinex-derivatives","SOLF0:USTF0",1725465826722,25.82176041,134.41,134.27,28.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725465826921,25.77,134.44,134.3,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465827217,25.77,134.38,134.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725465827421,1.3271,134.37,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725465827917,25.77,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725465827918,0.05162499,134.36,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725465828121,0.05162499,134.36,134.34,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1725465828513,0.05162499,134.36,134.34,3.77350985]
["bitfinex-derivatives","SOLF0:USTF0",1725465828718,0.05162499,134.36,134.34,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1725465830917,3.74851101,134.45,134.35,3.7861078]
["bitfinex-derivatives","SOLF0:USTF0",1725465831326,29.51851101,134.45,134.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465831620,3.7193,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725465831828,1.395,134.5,134.39,3.71500893]
["bitfinex-derivatives","SOLF0:USTF0",1725465832027,0.05032404,134.46,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465834126,3.76872404,134.46,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465835025,0.05032404,134.46,134.43,3.77215703]
["bitfinex-derivatives","SOLF0:USTF0",1725465835826,0.05032404,134.46,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465836231,0.05032404,134.46,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725465836723,0.05032404,134.46,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465836924,3.72554065,134.45,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465837729,7.44434065,134.45,134.43,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725465837918,25.77,134.45,134.34,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725465838121,3.7984446,134.44,134.35,3.7668281]
["bitfinex-derivatives","SOLF0:USTF0",1725465838529,25.77,134.45,134.34,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725465838825,25.77,134.45,134.32,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465839031,0.05115154,134.4,134.37,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1725465839424,0.05115154,134.4,134.37,3.76835206]
["bitfinex-derivatives","SOLF0:USTF0",1725465839619,0.05115154,134.4,134.37,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1725465841530,3.7206,134.38,134.37,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1725465842034,25.82115154,134.4,134.24,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465842333,25.77,134.4,134.27,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725465843033,0.04847508,134.35,134.32,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465843236,2.6445,134.41,134.32,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465843437,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465843733,0.04702844,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725465845632,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465845837,3.7211,134.36,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465846044,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465846538,0.04702844,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725465846731,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465847738,0.04702844,134.38,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725465847942,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465848342,0.04702844,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725465849141,0.04702844,134.38,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725465849440,0.04702844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465850143,1.48732844,134.38,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465850339,3.7211,134.37,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465851241,3.79968736,134.36,134.35,0.03863123]
["bitfinex-derivatives","SOLF0:USTF0",1725465851846,25.77,134.37,134.22,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465852035,25.77,134.37,134.23,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725465852435,3.7224,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725465852646,7.40596409,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725465852843,0.05733503,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725465853045,0.05733503,134.31,134.23,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725465853544,3.85527202,134.31,134.22,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725465853746,0.05365782,134.28,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465853945,0.05159674,134.24,134.17,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465854144,0.05159674,134.24,134.18,5.04094417]
["bitfinex-derivatives","SOLF0:USTF0",1725465854341,0.05159674,134.24,134.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725465854651,0.05159674,134.24,134.18,5.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1725465855649,0.05159674,134.24,134.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725465855848,0.05159674,134.24,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725465856840,0.05159674,134.24,134.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725465857844,3.725,134.23,134.16,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725465858044,0.05050822,134.21,134.16,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725465858851,0.05050822,134.21,134.14,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465859046,3.77590822,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725465859250,0.04922496,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725465859655,0.04922496,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725465859846,0.04922496,134.2,134.13,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465860051,0.04922496,134.2,134.13,29.5711403]
["bitfinex-derivatives","SOLF0:USTF0",1725465860548,0.04922496,134.2,134.13,3.8011403]
["bitfinex-derivatives","SOLF0:USTF0",1725465860748,0.04922496,134.2,134.15,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465860945,0.04922496,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725465862556,0.04922496,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725465862850,0.04922496,134.2,134.12,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725465863152,0.04922496,134.2,134.12,6.45995434]
["bitfinex-derivatives","SOLF0:USTF0",1725465863355,0.04922496,134.2,134.12,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725465863550,0.04922496,134.2,134.12,6.3764865]
["bitfinex-derivatives","SOLF0:USTF0",1725465863755,0.04922496,134.2,134.12,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725465864056,3.726,134.19,134.12,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725465864253,0.04814499,134.17,134.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725465864453,0.04814499,134.17,134.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465864655,3.72885119,134.16,134.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465864855,0.05183913,134.14,134.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465865056,0.05183913,134.14,134.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725465865255,3.85633305,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725465865762,3.85633305,134.14,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725465866057,0.05183913,134.14,134.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725465866357,0.05183913,134.14,134.08,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465866554,0.05183913,134.14,134.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465867159,0.05183913,134.14,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725465867456,0.05183913,134.14,134.1,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465867457,0.05183913,134.14,134.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725465867657,0.05183913,134.14,134.02,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465867853,0.05296092,134.09,134.04,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465868055,0.05484838,134.08,134.07,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465868254,25.77,134.21,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725465868454,0.04804501,134.18,134.08,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725465868653,0.05358844,134.14,134.08,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725465869558,0.05358844,134.14,134.09,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465869762,0.05358844,134.14,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725465870257,0.05358844,134.14,134.08,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725465870454,0.05358844,134.14,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725465872462,0.05358844,134.14,134.08,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725465872463,0.05358844,134.14,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725465873063,0.05358844,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725465873263,0.05358844,134.14,134.08,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725465873466,0.05358844,134.14,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725465873765,3.78108844,134.14,134.08,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725465873956,0.05358844,134.14,134.05,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725465874160,0.05505042,134.11,134.05,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725465874360,0.05505042,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725465874557,0.05505042,134.11,134.05,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725465874761,3.78315042,134.11,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725465874963,0.05505042,134.11,134.03,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725465875264,0.05505042,134.11,134.0,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725465875463,0.05643,134.07,134.0,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725465875966,3.86406292,134.07,134.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725465876262,3.7296,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725465876461,29.60272745,134.07,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725465876664,25.82643,134.07,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725465876962,3.7299,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725465877561,3.7303,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725465877756,0.05702628,134.02,133.93,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725465878071,0.05161374,133.99,133.93,7.96792996]
["bitfinex-derivatives","SOLF0:USTF0",1725465878366,0.05161374,133.99,133.89,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465878565,0.05104339,133.95,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725465878763,0.05326967,133.96,133.89,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465879068,0.05326967,133.96,133.88,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725465879664,3.7327,133.95,133.88,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725465879865,0.05674694,133.93,133.85,3.68260123]
["bitfinex-derivatives","SOLF0:USTF0",1725465880165,0.05674694,133.93,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725465880360,25.77,133.92,133.83,104.86045746]
["bitfinex-derivatives","SOLF0:USTF0",1725465880561,0.04867118,133.89,133.83,104.86045746]
["bitfinex-derivatives","SOLF0:USTF0",1725465880960,0.04867118,133.89,133.79,27.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725465881158,0.05151072,133.85,133.79,31.01799846]
["bitfinex-derivatives","SOLF0:USTF0",1725465881365,0.05151072,133.85,133.79,5.24799846]
["bitfinex-derivatives","SOLF0:USTF0",1725465882163,0.05151072,133.85,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725465882577,0.05151072,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725465883262,0.05151072,133.85,133.79,31.01799846]
["bitfinex-derivatives","SOLF0:USTF0",1725465884172,3.7331,133.93,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725465885174,0.05442222,133.91,133.89,0.0485891]
["bitfinex-derivatives","SOLF0:USTF0",1725465885562,3.81853339,133.9,133.89,0.0485891]
["bitfinex-derivatives","SOLF0:USTF0",1725465885871,25.77,133.92,133.79,5.24799846]
["bitfinex-derivatives","SOLF0:USTF0",1725465886178,25.77,133.9,133.79,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725465886468,3.7356,133.85,133.73,27.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725465886673,25.77,133.88,133.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465886867,3.7352,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725465887063,0.04707842,133.83,133.75,29.55977487]
["bitfinex-derivatives","SOLF0:USTF0",1725465887475,0.04707842,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725465887766,0.04707842,133.83,133.75,29.55977487]
["bitfinex-derivatives","SOLF0:USTF0",1725465887972,0.04707842,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725465888163,0.04707842,133.83,133.75,3.78977487]
["bitfinex-derivatives","SOLF0:USTF0",1725465888369,0.04707842,133.83,133.74,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725465888579,0.05714933,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465888873,0.05191182,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465889075,0.05191182,133.8,133.74,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725465889369,0.05191182,133.8,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465889573,0.05608416,133.76,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465889774,0.05608416,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725465890973,0.05608416,133.76,133.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465891366,0.05608416,133.76,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725465891574,0.05608416,133.76,133.67,3.73366676]
["bitfinex-derivatives","SOLF0:USTF0",1725465891775,0.05608416,133.76,133.57,95.84754452]
["bitfinex-derivatives","SOLF0:USTF0",1725465891776,0.05357809,133.73,133.64,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725465891970,0.05616167,133.7,133.64,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725465892171,0.05616167,133.7,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725465893777,0.05616167,133.7,133.63,3.81421729]
["bitfinex-derivatives","SOLF0:USTF0",1725465893975,0.05616167,133.7,133.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465894277,0.05001338,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725465894579,0.05175659,133.67,133.6,29.45409793]
["bitfinex-derivatives","SOLF0:USTF0",1725465895681,0.05175659,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725465895869,2.757,133.77,133.62,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465896074,2.757,133.77,133.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465896280,2.757,133.77,133.64,29.53393333]
["bitfinex-derivatives","SOLF0:USTF0",1725465896775,3.7385,133.74,133.64,29.53393333]
["bitfinex-derivatives","SOLF0:USTF0",1725465896975,0.05396287,133.7,133.68,0.05467821]
["bitfinex-derivatives","SOLF0:USTF0",1725465897175,0.05086477,133.7,133.68,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1725465897681,0.05086477,133.7,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725465897982,25.77,133.8,133.68,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1725465898282,25.77,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725465898484,3.7377,133.77,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725465899086,0.05289746,133.76,133.73,3.79122634]
["bitfinex-derivatives","SOLF0:USTF0",1725465899377,0.05289746,133.76,133.73,0.05262634]
["bitfinex-derivatives","SOLF0:USTF0",1725465900076,1.3282,133.84,133.73,0.05262634]
["bitfinex-derivatives","SOLF0:USTF0",1725465900280,1.3282,133.84,133.72,29.53317707]
["bitfinex-derivatives","SOLF0:USTF0",1725465900479,25.77,133.87,133.72,29.53317707]
["bitfinex-derivatives","SOLF0:USTF0",1725465900780,29.5049,133.87,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465900976,25.77,133.87,133.72,29.53317707]
["bitfinex-derivatives","SOLF0:USTF0",1725465901176,25.77,133.84,133.72,29.53317707]
["bitfinex-derivatives","SOLF0:USTF0",1725465901484,0.05170759,133.8,133.77,0.05392078]
["bitfinex-derivatives","SOLF0:USTF0",1725465902679,25.77,133.79,133.77,0.05392078]
["bitfinex-derivatives","SOLF0:USTF0",1725465902883,0.05170759,133.8,133.77,0.05392078]
["bitfinex-derivatives","SOLF0:USTF0",1725465903273,0.05170759,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465903988,25.77,133.89,133.78,3.71458473]
["bitfinex-derivatives","SOLF0:USTF0",1725465904179,25.77,133.89,133.78,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725465904382,29.5048,133.87,133.76,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725465904575,2.7642,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725465904884,7.906,133.86,133.72,28.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725465905084,0.05397512,133.8,133.78,0.05385626]
["bitfinex-derivatives","SOLF0:USTF0",1725465905282,0.04955826,133.8,133.78,0.05385626]
["bitfinex-derivatives","SOLF0:USTF0",1725465905683,0.04955826,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725465905888,0.04955826,133.8,133.78,0.05385626]
["bitfinex-derivatives","SOLF0:USTF0",1725465906080,25.77,133.79,133.66,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725465906281,25.77,133.75,133.66,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725465906487,29.49010463,133.75,133.66,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725465907092,0.05322817,133.72,133.69,0.04959842]
["bitfinex-derivatives","SOLF0:USTF0",1725465907297,0.05322817,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725465907592,228.0,133.89,133.71,29.47067264]
["bitfinex-derivatives","SOLF0:USTF0",1725465907792,2.8291,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725465907986,3.7357,133.84,133.75,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725465908186,28.5991,133.85,133.72,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725465908390,28.5991,133.85,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725465908694,25.77,133.82,133.8,0.05537323]
["bitfinex-derivatives","SOLF0:USTF0",1725465908888,25.81818952,133.82,133.8,0.05369841]
["bitfinex-derivatives","SOLF0:USTF0",1725465909795,25.77,133.82,133.64,3.76393333]
["bitfinex-derivatives","SOLF0:USTF0",1725465910096,25.77,133.79,133.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725465910293,29.56745889,133.79,133.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465910494,2.7151,133.78,133.67,3.82361733]
["bitfinex-derivatives","SOLF0:USTF0",1725465910793,0.05542241,133.74,133.71,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1725465910989,0.05542241,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465912289,0.05542241,133.74,133.71,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1725465913293,0.05542241,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465913692,2.7566,133.85,133.73,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465914191,25.77,133.82,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725465914398,25.77,133.79,133.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725465914595,0.04841956,133.76,133.73,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1725465916103,25.81841956,133.76,133.73,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1725465916292,3.7387,133.73,133.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725465916495,25.77,133.74,133.62,3.75214886]
["bitfinex-derivatives","SOLF0:USTF0",1725465916693,5.1525,133.73,133.61,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725465916899,25.77,133.71,133.61,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725465917102,5.16661745,133.7,133.61,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725465917296,0.05104141,133.67,133.64,0.05163077]
["bitfinex-derivatives","SOLF0:USTF0",1725465918204,25.77,133.66,133.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725465918396,5.16661745,133.7,133.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725465918397,3.80561745,133.7,133.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465918602,11.27805182,133.79,133.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465918603,1.361,133.78,133.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465918800,3.72922727,133.79,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725465918999,1.371,133.91,133.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465919000,25.77,133.82,133.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465919304,0.05653928,133.76,133.74,0.05437526]
["bitfinex-derivatives","SOLF0:USTF0",1725465919500,0.05741611,133.76,133.74,0.05437526]
["bitfinex-derivatives","SOLF0:USTF0",1725465919700,27.0966,133.86,133.75,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465919908,27.0966,133.86,133.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465920408,25.77,133.83,133.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465920610,0.04713247,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465920811,0.05139793,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465922210,0.05139793,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465923406,0.05139793,133.77,133.75,3.78661575]
["bitfinex-derivatives","SOLF0:USTF0",1725465924714,0.05139793,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465925810,1.37269793,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465926006,0.05139793,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465926405,0.05139793,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725465926904,0.05139793,133.77,133.75,3.78661575]
["bitfinex-derivatives","SOLF0:USTF0",1725465927208,0.05139793,133.77,133.75,0.04861575]
["bitfinex-derivatives","SOLF0:USTF0",1725465928214,25.77,133.78,133.67,7.38069917]
["bitfinex-derivatives","SOLF0:USTF0",1725465928510,3.738,133.76,133.67,6.47649917]
["bitfinex-derivatives","SOLF0:USTF0",1725465929014,6.5433,133.77,133.67,6.47649917]
["bitfinex-derivatives","SOLF0:USTF0",1725465929506,0.05251171,133.73,133.71,3.79198812]
["bitfinex-derivatives","SOLF0:USTF0",1725465929805,0.05251171,133.73,133.71,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1725465930008,0.05251171,133.73,133.61,0.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725465930009,25.77,133.73,133.61,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725465930612,25.77,133.71,133.57,133.99735957]
["bitfinex-derivatives","SOLF0:USTF0",1725465930908,0.05374354,133.65,133.63,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1725465931120,6.5738,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725465931310,0.0529817,133.69,133.66,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1725465931501,0.04704348,133.69,133.66,0.05704818]
["bitfinex-derivatives","SOLF0:USTF0",1725465931907,25.77,133.68,133.58,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725465932205,3.741,133.65,133.57,108.22735957]
["bitfinex-derivatives","SOLF0:USTF0",1725465932711,3.741,133.65,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725465932907,0.05723347,133.63,133.57,108.22735957]
["bitfinex-derivatives","SOLF0:USTF0",1725465933903,0.05723347,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725465933904,3.7418,133.62,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725465934207,0.05390646,133.6,133.54,3.6785456]
["bitfinex-derivatives","SOLF0:USTF0",1725465934407,0.05390646,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725465934613,0.05390646,133.6,133.52,29.55668328]
["bitfinex-derivatives","SOLF0:USTF0",1725465936416,0.05390646,133.6,133.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465936613,0.05390646,133.6,133.56,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465936816,25.77,133.74,133.59,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465937117,27.1469,133.74,133.6,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725465937314,10.39556994,133.7,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725465937513,2.8342,133.7,133.61,3.67625707]
["bitfinex-derivatives","SOLF0:USTF0",1725465937712,2.8342,133.7,133.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725465937913,0.05063983,133.67,133.64,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1725465938510,3.7408,133.66,133.64,0.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1725465938710,27.2184,133.66,133.54,3.6537975]
["bitfinex-derivatives","SOLF0:USTF0",1725465938921,27.2184,133.66,133.52,28.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725465939109,3.7414,133.64,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725465939420,3.73568809,133.64,133.52,32.0844016]
["bitfinex-derivatives","SOLF0:USTF0",1725465939619,0.05616475,133.59,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725465939918,0.05448453,133.58,133.52,32.0844016]
["bitfinex-derivatives","SOLF0:USTF0",1725465940119,0.05448453,133.58,133.52,31.0230016]
["bitfinex-derivatives","SOLF0:USTF0",1725465940312,0.05448453,133.58,133.5,103.8874702]
["bitfinex-derivatives","SOLF0:USTF0",1725465940726,0.05448453,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725465941418,3.79738453,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725465941612,0.05448453,133.58,133.5,100.12970623]
["bitfinex-derivatives","SOLF0:USTF0",1725465941817,3.7432,133.57,133.5,100.12970623]
["bitfinex-derivatives","SOLF0:USTF0",1725465942133,0.05319327,133.55,133.5,103.82598176]
["bitfinex-derivatives","SOLF0:USTF0",1725465942919,0.05319327,133.55,133.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725465943126,0.05319327,133.55,133.47,28.1613]
["bitfinex-derivatives","SOLF0:USTF0",1725465943625,0.05319327,133.55,133.47,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725465944119,0.05319327,133.55,133.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465944317,0.05319327,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465944713,1.4034,133.63,133.54,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465945525,5.05472022,133.63,133.53,3.79999449]
["bitfinex-derivatives","SOLF0:USTF0",1725465945717,3.742,133.61,133.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465946016,0.0482638,133.58,133.56,0.0550089]
["bitfinex-derivatives","SOLF0:USTF0",1725465946411,25.77,133.59,133.49,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725465946612,25.77,133.59,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725465946825,3.7433,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725465947023,25.77,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725465947223,25.77,133.59,133.46,27.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725465947418,0.04735604,133.54,133.46,27.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725465948219,0.04735604,133.54,133.44,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725465948421,25.77,133.57,133.44,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725465948422,0.05754535,133.5,133.44,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725465949026,1.4233,133.56,133.44,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725465949027,1.4233,133.56,133.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465949321,25.77,133.59,133.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465949921,0.05577099,133.54,133.51,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1725465951526,3.79977099,133.54,133.51,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1725465951824,0.05577099,133.54,133.51,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1725465952028,25.77,133.52,133.43,3.72252288]
["bitfinex-derivatives","SOLF0:USTF0",1725465952331,25.77,133.54,133.42,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725465953123,3.7458,133.48,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725465953430,0.0505676,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725465953826,0.0505676,133.47,133.42,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725465954327,3.7966676,133.47,133.42,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725465954522,0.0505676,133.47,133.42,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725465954927,0.0505676,133.47,133.41,95.91700503]
["bitfinex-derivatives","SOLF0:USTF0",1725465955233,0.0505676,133.47,133.41,99.67880474]
["bitfinex-derivatives","SOLF0:USTF0",1725465955529,3.7462,133.46,133.41,95.91700503]
["bitfinex-derivatives","SOLF0:USTF0",1725465955727,3.7462,133.46,133.4,4.80727052]
["bitfinex-derivatives","SOLF0:USTF0",1725465955927,3.7463,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725465956231,3.7463,133.46,133.4,1.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725465956430,0.0505676,133.47,133.4,1.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725465956932,0.0505676,133.47,133.41,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725465957630,0.0505676,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725465958528,0.0505676,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725465958728,0.0505676,133.47,133.4,1.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725465959228,3.7966676,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725465959428,0.0505676,133.47,133.4,1.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725465959732,0.0505676,133.47,133.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725465959931,0.05535849,133.43,133.38,1.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725465960425,3.80255849,133.43,133.38,3.83899546]
["bitfinex-derivatives","SOLF0:USTF0",1725465960624,0.05535849,133.43,133.38,3.83899546]
["bitfinex-derivatives","SOLF0:USTF0",1725465961037,0.05535849,133.43,133.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725465961333,0.05535849,133.43,133.31,1.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725465961534,0.05587009,133.38,133.31,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725465961926,0.05587009,133.38,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1725465962126,0.05587009,133.38,133.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465962333,1.4241,133.47,133.33,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725465962522,1.4241,133.47,133.35,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465962725,27.1941,133.47,133.35,29.54154605]
["bitfinex-derivatives","SOLF0:USTF0",1725465963327,0.05393266,133.42,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725465963527,7.4801,133.69,133.4,25.82155633]
["bitfinex-derivatives","SOLF0:USTF0",1725465963831,32.1868,133.61,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465964034,28.4446,133.61,133.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465964234,1.4145,133.6,133.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465964437,1.4145,133.6,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465964732,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465965636,3.7431,133.57,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465965830,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465966337,3.7433,133.57,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465966834,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465967635,0.04938401,133.58,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725465967940,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465968143,3.79228401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465968435,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465968635,3.7434,133.56,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465969032,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465969431,3.79238401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465969737,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465971241,0.04938401,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725465971836,0.04938401,133.58,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725465972232,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465972543,3.7433,133.57,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465973242,3.7434,133.56,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465975848,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465976455,0.04938401,133.58,133.55,3.86016572]
["bitfinex-derivatives","SOLF0:USTF0",1725465976646,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465977952,3.79248401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465978354,0.04938401,133.58,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465978558,3.7434,133.56,133.55,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1725465979363,3.7442,133.53,133.47,5.11617649]
["bitfinex-derivatives","SOLF0:USTF0",1725465979667,25.77,133.55,133.42,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725465979864,3.7448,133.51,133.42,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725465980058,3.7448,133.51,133.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725465980454,0.04858725,133.48,133.45,0.0548951]
["bitfinex-derivatives","SOLF0:USTF0",1725465980966,0.04858725,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725465981160,0.04858725,133.48,133.47,7.42978153]
["bitfinex-derivatives","SOLF0:USTF0",1725465981464,0.04858725,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725465982571,0.04858725,133.48,133.47,7.42753389]
["bitfinex-derivatives","SOLF0:USTF0",1725465982868,25.77,133.55,133.47,7.42753389]
["bitfinex-derivatives","SOLF0:USTF0",1725465982869,3.7438,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725465983170,2.7406,133.56,133.44,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465983969,0.05393328,133.51,133.49,0.04944984]
["bitfinex-derivatives","SOLF0:USTF0",1725465984267,0.05435091,133.51,133.49,3.73540125]
["bitfinex-derivatives","SOLF0:USTF0",1725465984571,0.05435091,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725465984769,27.1682,133.6,133.49,3.71105547]
["bitfinex-derivatives","SOLF0:USTF0",1725465985065,27.1682,133.6,133.49,3.66160563]
["bitfinex-derivatives","SOLF0:USTF0",1725465985371,3.7435,133.56,133.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465985669,27.1682,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725465985670,3.7427,133.59,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725465985869,0.05326824,133.58,133.55,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1725465986363,0.05326824,133.58,133.55,3.80017082]
["bitfinex-derivatives","SOLF0:USTF0",1725465987271,0.05326824,133.58,133.55,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1725465987871,25.77,133.58,133.47,3.67583855]
["bitfinex-derivatives","SOLF0:USTF0",1725465988067,25.77,133.61,133.47,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465988276,25.77,133.61,133.47,29.43659952]
["bitfinex-derivatives","SOLF0:USTF0",1725465988565,3.743,133.58,133.47,29.43659952]
["bitfinex-derivatives","SOLF0:USTF0",1725465988775,25.77,133.61,133.47,29.43659952]
["bitfinex-derivatives","SOLF0:USTF0",1725465989068,0.04870609,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465989258,0.04954717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465989659,3.79334717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465989871,0.04954717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465992172,0.04954717,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465992373,0.04954717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465993872,0.04954717,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465994473,0.04954717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465994474,0.04954717,133.55,133.53,3.79759773]
["bitfinex-derivatives","SOLF0:USTF0",1725465994674,0.04954717,133.55,133.53,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465995665,0.04954717,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725465995864,228.0,133.69,133.53,25.82349773]
["bitfinex-derivatives","SOLF0:USTF0",1725465996070,3.79988957,133.68,133.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465996272,3.7405,133.67,133.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465996469,4.2657,133.69,133.58,29.45195034]
["bitfinex-derivatives","SOLF0:USTF0",1725465996673,4.2657,133.69,133.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465996866,0.04952923,133.66,133.63,0.04990187]
["bitfinex-derivatives","SOLF0:USTF0",1725465997074,0.04952923,133.66,133.63,25.81990187]
["bitfinex-derivatives","SOLF0:USTF0",1725465997271,12.62844397,133.73,133.63,29.54113908]
["bitfinex-derivatives","SOLF0:USTF0",1725465997776,12.62844397,133.73,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725465998372,2.8213,133.73,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725465998574,0.05277619,133.72,133.69,0.05496924]
["bitfinex-derivatives","SOLF0:USTF0",1725465999277,0.05277619,133.72,133.63,3.77113908]
["bitfinex-derivatives","SOLF0:USTF0",1725465999476,28.5913,133.73,133.61,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465999677,3.7394,133.71,133.61,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725465999875,3.7394,133.71,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725466000278,28.5913,133.73,133.61,29.51270307]
["bitfinex-derivatives","SOLF0:USTF0",1725466000469,0.04933655,133.68,133.66,0.04746508]
["bitfinex-derivatives","SOLF0:USTF0",1725466000669,0.04727873,133.68,133.66,0.04746508]
["bitfinex-derivatives","SOLF0:USTF0",1725466002485,25.77,133.68,133.57,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725466002880,25.77,133.68,133.55,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725466003180,25.77,133.65,133.56,3.66507033]
["bitfinex-derivatives","SOLF0:USTF0",1725466003380,25.77,133.65,133.54,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725466003381,3.7419,133.62,133.54,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725466003578,3.79852619,133.62,133.59,0.05173532]
["bitfinex-derivatives","SOLF0:USTF0",1725466004178,3.742,133.61,133.59,0.05173532]
["bitfinex-derivatives","SOLF0:USTF0",1725466005181,0.05662619,133.62,133.59,0.05173532]
["bitfinex-derivatives","SOLF0:USTF0",1725466005377,3.7423,133.6,133.59,0.05173532]
["bitfinex-derivatives","SOLF0:USTF0",1725466005782,27.0783,133.63,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725466005971,27.0783,133.63,133.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466005972,3.7437,133.55,133.46,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466006175,25.77,133.58,133.45,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725466006876,25.77,133.58,133.5,0.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1725466006877,0.05718285,133.53,133.5,0.04955731]
["bitfinex-derivatives","SOLF0:USTF0",1725466007584,0.05718285,133.53,133.45,3.7934474]
["bitfinex-derivatives","SOLF0:USTF0",1725466007778,0.05718285,133.53,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466007978,27.2066,133.56,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466008677,0.05150855,133.5,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466008872,0.05150855,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466009076,0.05150855,133.5,133.41,108.11056746]
["bitfinex-derivatives","SOLF0:USTF0",1725466009077,0.05150855,133.5,133.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466009382,0.05603717,133.49,133.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466009577,0.05603717,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466009775,0.05603717,133.49,133.48,7.49447589]
["bitfinex-derivatives","SOLF0:USTF0",1725466012271,0.05603717,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466012485,0.05603717,133.49,133.48,7.5313637]
["bitfinex-derivatives","SOLF0:USTF0",1725466012685,0.05603717,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466013583,0.05603717,133.49,133.48,7.45234539]
["bitfinex-derivatives","SOLF0:USTF0",1725466013785,0.05603717,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466013980,0.05603717,133.49,133.48,7.43062471]
["bitfinex-derivatives","SOLF0:USTF0",1725466014580,0.05603717,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725466015976,0.05603717,133.49,133.42,27.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725466016179,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466016677,0.05603717,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725466017182,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466017385,0.05603717,133.49,133.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466017785,0.05603717,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725466017986,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466018182,0.05603717,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725466018691,3.80143717,133.49,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725466019083,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466019285,0.05603717,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725466019481,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466019887,0.05603717,133.49,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725466020180,0.05603717,133.49,133.42,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466020790,0.05603717,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725466021294,1.44593717,133.49,133.41,3.81891684]
["bitfinex-derivatives","SOLF0:USTF0",1725466021482,1.44593717,133.49,133.4,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466021688,0.0503492,133.46,133.4,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725466021886,0.0503492,133.46,133.4,29.44788783]
["bitfinex-derivatives","SOLF0:USTF0",1725466022189,0.0503492,133.46,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725466022592,0.0503492,133.46,133.4,29.44788783]
["bitfinex-derivatives","SOLF0:USTF0",1725466022787,0.0503492,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725466023694,0.0503492,133.46,133.4,29.44788783]
["bitfinex-derivatives","SOLF0:USTF0",1725466023892,0.0503492,133.46,133.41,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466024196,0.0503492,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725466024794,0.0503492,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725466025688,0.0503492,133.46,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466025896,0.05399423,133.43,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466026095,0.05399423,133.43,133.38,25.24933127]
["bitfinex-derivatives","SOLF0:USTF0",1725466026302,0.05399423,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466026492,0.05399423,133.43,133.38,3.65933127]
["bitfinex-derivatives","SOLF0:USTF0",1725466026689,0.05399423,133.43,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466026994,0.05399423,133.43,133.38,25.29578945]
["bitfinex-derivatives","SOLF0:USTF0",1725466027597,0.05399423,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466027999,0.05399423,133.43,133.36,22.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725466028193,0.05399423,133.43,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466028497,0.04889917,133.4,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466028699,0.04889917,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725466029091,3.79699917,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725466029291,0.04889917,133.4,133.32,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725466029589,0.04889917,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725466029590,3.7486,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725466029792,0.0539964,133.37,133.3,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466030190,2.8792,133.39,133.3,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466030191,346.2326,133.54,133.35,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466030392,4.3172,133.47,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466030602,21.59,133.53,133.41,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466030894,4.3172,133.52,133.41,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466031100,21.59,133.47,133.31,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725466031404,0.04899007,133.4,133.38,0.05344491]
["bitfinex-derivatives","SOLF0:USTF0",1725466031701,0.05577341,133.4,133.38,3.8022964]
["bitfinex-derivatives","SOLF0:USTF0",1725466031890,0.05577341,133.4,133.38,0.0539964]
["bitfinex-derivatives","SOLF0:USTF0",1725466032896,21.59,133.49,133.37,25.35911915]
["bitfinex-derivatives","SOLF0:USTF0",1725466033102,21.59,133.49,133.38,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1725466033305,21.59,133.49,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466033498,21.59,133.49,133.38,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1725466033700,21.59,133.51,133.39,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466033895,0.05005333,133.46,133.44,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1725466034101,0.0482017,133.46,133.44,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1725466035208,0.0482017,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725466035512,0.0482017,133.46,133.44,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1725466036596,3.7944017,133.46,133.44,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1725466036897,21.6382017,133.46,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466037104,21.59,133.46,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466037502,25.3363,133.46,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725466037699,0.04840106,133.44,133.41,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1725466039009,25.89,133.42,133.34,3.72115062]
["bitfinex-derivatives","SOLF0:USTF0",1725466039205,25.89,133.42,133.34,3.81306995]
["bitfinex-derivatives","SOLF0:USTF0",1725466039412,25.89,133.42,133.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1725466039908,0.05052105,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725466040711,0.05052105,133.38,133.36,3.80557276]
["bitfinex-derivatives","SOLF0:USTF0",1725466040907,0.05052105,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466041410,0.05052105,133.38,133.35,3.83893525]
["bitfinex-derivatives","SOLF0:USTF0",1725466041610,0.05052105,133.38,133.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1725466041810,0.05052105,133.38,133.31,32.16096449]
["bitfinex-derivatives","SOLF0:USTF0",1725466043111,0.05052105,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466044206,3.7466,133.45,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466044412,3.7466,133.45,133.4,3.73359976]
["bitfinex-derivatives","SOLF0:USTF0",1725466045210,0.05239292,133.44,133.41,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725466045715,0.05239292,133.44,133.41,3.80406461]
["bitfinex-derivatives","SOLF0:USTF0",1725466046509,0.05239292,133.44,133.41,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725466048813,0.05239292,133.44,133.41,3.80386461]
["bitfinex-derivatives","SOLF0:USTF0",1725466049421,0.05239292,133.44,133.41,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725466050112,3.7473,133.42,133.41,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1725466050312,25.89,133.42,133.31,6.27096449]
["bitfinex-derivatives","SOLF0:USTF0",1725466050713,3.7481,133.4,133.31,6.27096449]
["bitfinex-derivatives","SOLF0:USTF0",1725466051209,25.89,133.4,133.31,3.76096449]
["bitfinex-derivatives","SOLF0:USTF0",1725466051413,0.05448932,133.37,133.28,28.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725466051621,0.05717633,133.34,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725466051913,0.05743282,133.35,133.33,3.68871491]
["bitfinex-derivatives","SOLF0:USTF0",1725466052114,0.04726137,133.35,133.28,28.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725466052322,0.04726137,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725466052520,0.04726137,133.35,133.31,3.74269062]
["bitfinex-derivatives","SOLF0:USTF0",1725466052718,0.04726137,133.35,133.28,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725466053119,0.04726137,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725466053319,0.04726137,133.35,133.3,7.51605533]
["bitfinex-derivatives","SOLF0:USTF0",1725466053520,0.04726137,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725466053917,0.04726137,133.35,133.28,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725466053918,0.04726137,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466054119,1.44166137,133.35,133.25,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725466054422,0.05741232,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725466054624,0.04769008,133.32,133.3,3.681375]
["bitfinex-derivatives","SOLF0:USTF0",1725466054822,0.05645007,133.32,133.28,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725466055025,0.05645007,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725466055225,0.05645007,133.32,133.31,7.428775]
["bitfinex-derivatives","SOLF0:USTF0",1725466057024,3.7483,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725466057229,2.766,133.4,133.31,3.678375]
["bitfinex-derivatives","SOLF0:USTF0",1725466057429,2.766,133.4,133.3,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725466057630,1.3912,133.42,133.33,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725466058119,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466058728,0.05422589,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466059527,0.05422589,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466060728,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466062130,0.05422589,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466062532,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466062732,0.05422589,133.39,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466062925,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466063822,3.80252589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466064026,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466066031,0.05422589,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466067035,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466067434,0.05422589,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466068031,0.05422589,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466068634,0.05422589,133.39,133.36,3.80172438]
["bitfinex-derivatives","SOLF0:USTF0",1725466069032,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466069439,0.05422589,133.39,133.36,3.80182438]
["bitfinex-derivatives","SOLF0:USTF0",1725466070236,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466071733,3.80252589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466072843,3.7485,133.38,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466073234,0.05422589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466074036,3.80242589,133.39,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466074442,3.7486,133.38,133.36,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1725466075641,3.7487,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725466075937,2.7655,133.38,133.32,3.79780527]
["bitfinex-derivatives","SOLF0:USTF0",1725466076241,3.7489,133.37,133.28,25.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725466076742,0.05436455,133.34,133.28,25.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725466077340,0.05436455,133.34,133.28,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725466077545,0.05436455,133.34,133.23,11.16587665]
["bitfinex-derivatives","SOLF0:USTF0",1725466077745,0.0502678,133.3,133.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466077936,3.7497,133.34,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466078142,0.04751912,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466078342,0.04751912,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466078938,0.04751912,133.33,133.26,25.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725466079145,0.04751912,133.33,133.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466079944,0.04751912,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725466080653,0.04751912,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725466081353,0.04751912,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725466081945,0.04751912,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725466082147,0.04751912,133.33,133.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466082449,0.04751912,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725466082646,0.04751912,133.33,133.3,3.82699377]
["bitfinex-derivatives","SOLF0:USTF0",1725466082848,0.04751912,133.33,133.24,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725466083149,0.05352747,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466083351,0.05412574,133.31,133.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466083650,0.05059073,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725466083851,0.05059073,133.31,133.3,7.41002343]
["bitfinex-derivatives","SOLF0:USTF0",1725466085653,228.0,133.45,133.3,25.23932343]
["bitfinex-derivatives","SOLF0:USTF0",1725466085849,2.7092,133.44,133.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466086050,24.2892,133.44,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725466086446,24.2892,133.44,133.31,24.299]
["bitfinex-derivatives","SOLF0:USTF0",1725466086646,0.04922846,133.39,133.36,0.05074327]
["bitfinex-derivatives","SOLF0:USTF0",1725466088047,0.04922846,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466088247,0.04922846,133.39,133.38,7.54414589]
["bitfinex-derivatives","SOLF0:USTF0",1725466088450,0.04922846,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466089055,0.04922846,133.39,133.38,7.57676355]
["bitfinex-derivatives","SOLF0:USTF0",1725466090155,0.04922846,133.39,133.36,0.05074327]
["bitfinex-derivatives","SOLF0:USTF0",1725466092154,3.79752846,133.39,133.36,0.05074327]
["bitfinex-derivatives","SOLF0:USTF0",1725466092353,0.04922846,133.39,133.36,0.05074327]
["bitfinex-derivatives","SOLF0:USTF0",1725466092558,3.7488,133.37,133.3,3.65932343]
["bitfinex-derivatives","SOLF0:USTF0",1725466092859,1.3137,133.4,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466093055,1.3137,133.4,133.32,7.42424939]
["bitfinex-derivatives","SOLF0:USTF0",1725466093256,1.3137,133.4,133.32,3.67434939]
["bitfinex-derivatives","SOLF0:USTF0",1725466093452,1.3137,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725466093659,0.05629681,133.37,133.33,3.74296924]
["bitfinex-derivatives","SOLF0:USTF0",1725466093854,0.05629681,133.37,133.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466094049,1.3137,133.4,133.27,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725466094050,0.05635095,133.34,133.27,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725466094256,0.05635095,133.34,133.3,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466094555,0.05635095,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466094952,252.2892,133.44,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466095153,24.2892,133.44,133.37,3.80258977]
["bitfinex-derivatives","SOLF0:USTF0",1725466095354,24.2892,133.44,133.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466096063,0.0576497,133.39,133.37,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1725466096265,0.05298135,133.39,133.37,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1725466097657,0.05298135,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725466097862,1.4185,133.4,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725466098163,3.7486,133.38,133.3,3.76734242]
["bitfinex-derivatives","SOLF0:USTF0",1725466098366,3.7486,133.38,133.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466098767,0.05463026,133.34,133.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466100659,0.05463026,133.34,133.26,22.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725466101170,0.05463026,133.34,133.27,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725466101756,0.05463026,133.34,133.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466102067,0.05463026,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725466103259,0.05463026,133.34,133.31,7.4351486]
["bitfinex-derivatives","SOLF0:USTF0",1725466103460,0.05463026,133.34,133.27,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725466103869,228.0,133.49,133.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466104068,1.4294,133.46,133.36,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466104264,1.4294,133.46,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466104570,1.4294,133.46,133.39,25.28687068]
["bitfinex-derivatives","SOLF0:USTF0",1725466104758,1.4294,133.46,133.39,3.70687068]
["bitfinex-derivatives","SOLF0:USTF0",1725466104959,1.4294,133.46,133.39,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466105169,0.05075558,133.44,133.41,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1725466106772,0.05075558,133.44,133.41,3.79751491]
["bitfinex-derivatives","SOLF0:USTF0",1725466107469,0.05075558,133.44,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725466108373,0.05075558,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725466109471,4.1383,133.52,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725466109677,4.1383,133.52,133.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466109866,21.58,133.51,133.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725466110672,0.05330196,133.47,133.44,3.79420678]
["bitfinex-derivatives","SOLF0:USTF0",1725466111173,0.05330196,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725466111665,0.05330196,133.47,133.44,0.04770678]
["bitfinex-derivatives","SOLF0:USTF0",1725466113369,3.79930196,133.47,133.44,0.04770678]
["bitfinex-derivatives","SOLF0:USTF0",1725466113573,0.05330196,133.47,133.44,0.04770678]
["bitfinex-derivatives","SOLF0:USTF0",1725466113971,0.05330196,133.47,133.39,3.67086708]
["bitfinex-derivatives","SOLF0:USTF0",1725466113972,21.63330196,133.47,133.39,7.41896708]
["bitfinex-derivatives","SOLF0:USTF0",1725466114275,21.63330196,133.47,133.39,3.82579233]
["bitfinex-derivatives","SOLF0:USTF0",1725466114468,25.37940196,133.47,133.35,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466114675,21.58,133.47,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466115072,0.05557315,133.45,133.43,0.05764861]
["bitfinex-derivatives","SOLF0:USTF0",1725466120779,0.05557315,133.45,133.43,3.80454861]
["bitfinex-derivatives","SOLF0:USTF0",1725466120979,0.05557315,133.45,133.43,0.05764861]
["bitfinex-derivatives","SOLF0:USTF0",1725466126883,3.80207315,133.45,133.43,0.05764861]
["bitfinex-derivatives","SOLF0:USTF0",1725466127081,17.28,133.44,133.29,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725466127281,3.77632572,133.43,133.33,20.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725466127481,3.7475,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466127884,3.77632572,133.43,133.33,20.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725466128083,0.05375963,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725466128277,0.05375963,133.39,133.36,7.58443575]
["bitfinex-derivatives","SOLF0:USTF0",1725466128484,0.05375963,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725466128882,0.05375963,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466129085,0.05375963,133.39,133.37,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466129286,0.05375963,133.39,133.22,105.24954338]
["bitfinex-derivatives","SOLF0:USTF0",1725466129585,0.05569941,133.32,133.3,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725466129894,3.7468,133.44,133.31,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725466130188,7.504,133.61,133.31,5.08590888]
["bitfinex-derivatives","SOLF0:USTF0",1725466130486,3.7463,133.46,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466130685,3.7766169,133.48,133.41,0.05541881]
["bitfinex-derivatives","SOLF0:USTF0",1725466130879,18.6194,133.51,133.4,21.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725466131189,18.6194,133.51,133.43,0.05179696]
["bitfinex-derivatives","SOLF0:USTF0",1725466131190,0.04797383,133.46,133.43,0.05179696]
["bitfinex-derivatives","SOLF0:USTF0",1725466133621,1.3199,133.46,133.35,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466133815,1.3199,133.46,133.35,29.0640809]
["bitfinex-derivatives","SOLF0:USTF0",1725466133816,1.377,133.45,133.35,29.0640809]
["bitfinex-derivatives","SOLF0:USTF0",1725466134100,1.377,133.45,133.35,25.3150809]
["bitfinex-derivatives","SOLF0:USTF0",1725466134402,0.04882678,133.41,133.35,25.3150809]
["bitfinex-derivatives","SOLF0:USTF0",1725466135789,0.04882678,133.41,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466136588,0.04882678,133.41,133.39,7.49275885]
["bitfinex-derivatives","SOLF0:USTF0",1725466136889,0.04882678,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466137291,0.04882678,133.41,133.39,3.72067145]
["bitfinex-derivatives","SOLF0:USTF0",1725466137492,0.04882678,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466137791,0.04882678,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466137993,0.04882678,133.41,133.39,3.7262935]
["bitfinex-derivatives","SOLF0:USTF0",1725466138192,0.04882678,133.41,133.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466138494,0.04882678,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725466138792,0.04882678,133.41,133.39,3.72226641]
["bitfinex-derivatives","SOLF0:USTF0",1725466138993,0.04882678,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466139190,0.04882678,133.41,133.4,3.82682867]
["bitfinex-derivatives","SOLF0:USTF0",1725466139493,0.04882678,133.41,133.4,7.57472867]
["bitfinex-derivatives","SOLF0:USTF0",1725466139689,0.04882678,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725466140390,0.04882678,133.41,133.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466140591,0.04882678,133.41,133.37,25.25155284]
["bitfinex-derivatives","SOLF0:USTF0",1725466140793,0.04882678,133.41,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466141287,0.04882678,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466142087,0.04882678,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466142292,0.04882678,133.41,133.37,3.66155284]
["bitfinex-derivatives","SOLF0:USTF0",1725466142493,0.04882678,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466142688,0.04882678,133.41,133.38,3.65470608]
["bitfinex-derivatives","SOLF0:USTF0",1725466142885,0.04882678,133.41,133.36,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466143197,0.04882678,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466143586,0.04882678,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725466143789,0.04754795,133.39,133.36,3.81924469]
["bitfinex-derivatives","SOLF0:USTF0",1725466144093,3.79574795,133.39,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466144289,0.04754795,133.39,133.34,25.41599115]
["bitfinex-derivatives","SOLF0:USTF0",1725466144489,3.79584795,133.39,133.34,3.82599115]
["bitfinex-derivatives","SOLF0:USTF0",1725466144692,3.79584795,133.39,133.32,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466144885,0.04754795,133.39,133.32,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466145085,0.04754795,133.39,133.34,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466145290,0.04754795,133.39,133.34,25.32425461]
["bitfinex-derivatives","SOLF0:USTF0",1725466145792,21.59,133.44,133.34,25.32425461]
["bitfinex-derivatives","SOLF0:USTF0",1725466145793,239.21553219,133.51,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466145992,1.3791,133.5,133.38,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466146394,5.0663,133.46,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725466146796,1.3199,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725466146995,0.05117454,133.44,133.41,0.05284114]
["bitfinex-derivatives","SOLF0:USTF0",1725466150895,3.7472,133.43,133.41,0.05284114]
["bitfinex-derivatives","SOLF0:USTF0",1725466151090,0.05117454,133.44,133.41,0.05284114]
["bitfinex-derivatives","SOLF0:USTF0",1725466151503,0.05117454,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725466151703,0.05117454,133.44,133.41,0.05284114]
["bitfinex-derivatives","SOLF0:USTF0",1725466152104,0.05117454,133.44,133.41,3.80034114]
["bitfinex-derivatives","SOLF0:USTF0",1725466152904,0.05117454,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725466153093,0.05117454,133.44,133.42,21.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725466153704,0.05117454,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725466154098,2.7142,133.5,133.43,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466154294,2.7142,133.5,133.4,3.82279435]
["bitfinex-derivatives","SOLF0:USTF0",1725466154498,2.7142,133.5,133.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466154905,2.7142,133.5,133.37,8.0152494]
["bitfinex-derivatives","SOLF0:USTF0",1725466155096,0.05353173,133.45,133.42,17.3313868]
["bitfinex-derivatives","SOLF0:USTF0",1725466155899,0.05353173,133.45,133.44,21.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725466156099,2.6969,133.54,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725466156304,17.28,133.5,133.37,8.0152494]
["bitfinex-derivatives","SOLF0:USTF0",1725466156505,3.7461,133.47,133.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466156906,23.84132412,133.48,133.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466157106,0.04834456,133.44,133.42,0.04822579]
["bitfinex-derivatives","SOLF0:USTF0",1725466158008,0.04834456,133.44,133.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466158207,17.28,133.43,133.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466158410,3.7472,133.43,133.35,20.9430779]
["bitfinex-derivatives","SOLF0:USTF0",1725466158808,3.747,133.44,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466159004,23.84132412,133.48,133.37,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466159209,0.05468896,133.42,133.39,0.05215394]
["bitfinex-derivatives","SOLF0:USTF0",1725466159402,0.05621881,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725466159604,0.05621881,133.42,133.39,0.04741877]
["bitfinex-derivatives","SOLF0:USTF0",1725466161009,0.05621881,133.42,133.39,3.79561877]
["bitfinex-derivatives","SOLF0:USTF0",1725466162309,0.05621881,133.42,133.39,0.04741877]
["bitfinex-derivatives","SOLF0:USTF0",1725466163206,0.05621881,133.42,133.39,17.32741877]
["bitfinex-derivatives","SOLF0:USTF0",1725466163708,1.4111,133.48,133.41,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466163904,1.4111,133.48,133.36,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466163905,17.28,133.53,133.43,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466164209,1.3399,133.52,133.43,21.10083227]
["bitfinex-derivatives","SOLF0:USTF0",1725466164408,3.7452,133.5,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725466164611,0.05167805,133.48,133.46,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1725466167813,0.05167805,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725466168019,228.0,133.6,133.47,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466168213,3.743,133.58,133.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466169020,2.667,133.59,133.51,20.98384649]
["bitfinex-derivatives","SOLF0:USTF0",1725466169312,0.04838259,133.56,133.53,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1725466169712,0.04838259,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725466170621,0.04838259,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725466171116,0.04838259,133.56,133.55,21.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725466171713,0.04838259,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725466172116,0.04838259,133.56,133.55,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466172304,228.0,133.7,133.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466172607,21.4726,133.7,133.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725466172806,3.7405,133.67,133.6,20.95615799]
["bitfinex-derivatives","SOLF0:USTF0",1725466173114,21.4726,133.7,133.6,20.95615799]
["bitfinex-derivatives","SOLF0:USTF0",1725466173313,0.05147296,133.65,133.62,3.79436436]
["bitfinex-derivatives","SOLF0:USTF0",1725466173505,0.05147296,133.65,133.62,21.07436436]
["bitfinex-derivatives","SOLF0:USTF0",1725466174016,0.05147296,133.65,133.62,3.79436436]
["bitfinex-derivatives","SOLF0:USTF0",1725466174215,0.05147296,133.65,133.62,0.05276436]
["bitfinex-derivatives","SOLF0:USTF0",1725466177020,0.05147296,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725466177206,230.6882,133.75,133.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466177514,2.6882,133.75,133.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466178016,21.55,133.83,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725466178218,0.04923842,133.79,133.77,0.05376747]
["bitfinex-derivatives","SOLF0:USTF0",1725466179120,0.04923842,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725466179622,0.04923842,133.79,133.78,7.47691574]
["bitfinex-derivatives","SOLF0:USTF0",1725466180015,0.04923842,133.79,133.78,29.02691574]
["bitfinex-derivatives","SOLF0:USTF0",1725466180227,0.04923842,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725466180922,0.04923842,133.79,133.78,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725466182221,2.737,133.85,133.78,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725466182222,2.737,133.85,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725466182522,2.737,133.85,133.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466182816,2.737,133.85,133.77,3.82011159]
["bitfinex-derivatives","SOLF0:USTF0",1725466183016,0.05486851,133.82,133.8,0.04773315]
["bitfinex-derivatives","SOLF0:USTF0",1725466183217,0.05486851,133.82,133.8,0.05672183]
["bitfinex-derivatives","SOLF0:USTF0",1725466183716,3.7364,133.82,133.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466184020,2.737,133.85,133.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466184418,3.7359,133.83,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725466184617,2.737,133.85,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725466184917,0.04730348,133.82,133.79,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1725466185120,0.04730348,133.82,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725466185319,21.59730348,133.82,133.72,3.79624785]
["bitfinex-derivatives","SOLF0:USTF0",1725466185621,21.55,133.82,133.72,3.79624785]
["bitfinex-derivatives","SOLF0:USTF0",1725466185819,21.55,133.82,133.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466186020,3.7372,133.79,133.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466186219,0.05426496,133.76,133.74,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725466187324,0.05426496,133.76,133.74,3.79462864]
["bitfinex-derivatives","SOLF0:USTF0",1725466187729,0.05426496,133.76,133.74,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725466189121,3.79226496,133.76,133.74,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725466189323,5.23926496,133.76,133.74,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725466189724,3.7381,133.75,133.74,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725466189925,3.7381,133.75,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725466190425,1.50126496,133.76,133.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466190627,1.447,133.76,133.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466190925,0.05062272,133.73,133.71,3.78974022]
["bitfinex-derivatives","SOLF0:USTF0",1725466191827,0.05062272,133.73,133.71,0.05074022]
["bitfinex-derivatives","SOLF0:USTF0",1725466192323,0.05062272,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725466192720,3.80391051,133.8,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466192924,3.7368,133.8,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466193122,3.78786745,133.8,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466193527,3.7368,133.8,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466193723,0.05000225,133.78,133.76,0.04916232]
["bitfinex-derivatives","SOLF0:USTF0",1725466196624,3.78740225,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725466196823,0.05000225,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725466197125,3.7376,133.77,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725466197930,0.05000225,133.78,133.73,0.05402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466198234,0.05569537,133.77,133.73,0.05402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466198931,3.79339537,133.77,133.73,0.05402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466199128,0.05569537,133.77,133.73,0.05402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466199432,3.7381,133.75,133.73,0.05402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466200739,0.05569537,133.77,133.73,21.60402993]
["bitfinex-derivatives","SOLF0:USTF0",1725466201235,2.6919,133.81,133.75,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466201433,6.4858362,133.81,133.75,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466201627,6.4858362,133.81,133.72,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725466201628,6.4858362,133.81,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466202138,10.2223362,133.81,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725466202334,0.04983731,133.8,133.77,0.05335007]
["bitfinex-derivatives","SOLF0:USTF0",1725466202532,0.04983731,133.8,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466202734,21.55,133.79,133.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466202939,21.55,133.77,133.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466203636,0.04727604,133.73,133.7,0.05578851]
["bitfinex-derivatives","SOLF0:USTF0",1725466203841,3.84906485,133.73,133.7,0.05578851]
["bitfinex-derivatives","SOLF0:USTF0",1725466204036,0.04727604,133.73,133.7,0.05578851]
["bitfinex-derivatives","SOLF0:USTF0",1725466204237,3.7392,133.71,133.7,0.05578851]
["bitfinex-derivatives","SOLF0:USTF0",1725466204434,0.04727604,133.73,133.7,0.05578851]
["bitfinex-derivatives","SOLF0:USTF0",1725466204834,0.04727604,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725466205542,0.04727604,133.73,133.71,25.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725466206938,0.04727604,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725466207535,2.8267,133.8,133.71,25.30850792]
["bitfinex-derivatives","SOLF0:USTF0",1725466207742,1.4082,133.83,133.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466208242,1.4082,133.83,133.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725466208243,1.4082,133.83,133.78,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725466208547,0.05212776,133.82,133.79,0.05509964]
["bitfinex-derivatives","SOLF0:USTF0",1725466209643,0.05212776,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725466210248,0.05212776,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725466210645,0.05212776,133.82,133.79,0.05509964]
["bitfinex-derivatives","SOLF0:USTF0",1725466210846,0.05212776,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725466211147,0.05212776,133.82,133.79,0.05509964]
["bitfinex-derivatives","SOLF0:USTF0",1725466211844,3.67142536,133.81,133.79,0.05509964]
["bitfinex-derivatives","SOLF0:USTF0",1725466212240,0.05212776,133.82,133.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466212446,21.55,133.82,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725466212842,3.7368,133.8,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466213047,3.6804782,133.79,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725466213243,3.7373,133.78,133.71,3.71897615]
["bitfinex-derivatives","SOLF0:USTF0",1725466213544,0.04892721,133.76,133.73,0.05422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466214646,0.04892721,133.76,133.73,3.79282094]
["bitfinex-derivatives","SOLF0:USTF0",1725466214846,0.04892721,133.76,133.73,0.05422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466215145,0.04892721,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466215946,0.04892721,133.76,133.73,21.60422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466216450,0.04892721,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466216640,0.04892721,133.76,133.73,21.60422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466216847,0.04892721,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725466220049,0.04892721,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466220356,0.04892721,133.76,133.73,0.05422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466221156,3.7382,133.75,133.73,0.05422094]
["bitfinex-derivatives","SOLF0:USTF0",1725466221351,2.6745,133.74,133.64,25.21605071]
["bitfinex-derivatives","SOLF0:USTF0",1725466221661,3.739,133.72,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725466222049,3.739,133.72,133.65,3.64731408]
["bitfinex-derivatives","SOLF0:USTF0",1725466222349,0.05669341,133.7,133.67,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466222947,7.50356085,133.7,133.67,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466223249,3.76396085,133.7,133.67,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466223955,0.05669341,133.7,133.67,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466224154,0.05669341,133.7,133.67,21.60172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466224455,0.05669341,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725466225148,0.05669341,133.7,133.67,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1725466225748,21.55,133.69,133.6,96.65172948]
["bitfinex-derivatives","SOLF0:USTF0",1725466226450,21.55,133.67,133.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466226659,0.05582019,133.62,133.6,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1725466226846,0.05079212,133.62,133.6,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1725466227363,3.72746442,133.61,133.53,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466227552,21.55,133.64,133.51,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466227856,21.55,133.62,133.51,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466228354,21.55,133.62,133.5,3.66687349]
["bitfinex-derivatives","SOLF0:USTF0",1725466228355,0.0570833,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466228657,0.0570833,133.58,133.55,3.79155956]
["bitfinex-derivatives","SOLF0:USTF0",1725466228851,3.84574056,133.58,133.55,3.79155956]
["bitfinex-derivatives","SOLF0:USTF0",1725466229052,3.84574056,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466229455,7.58864056,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466229755,3.84574056,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466229953,5.21504056,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466231356,0.0570833,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466231858,3.8001833,133.58,133.55,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1725466232048,0.0570833,133.58,133.49,3.74859537]
["bitfinex-derivatives","SOLF0:USTF0",1725466232255,5.1837,133.58,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725466232561,1.4407,133.58,133.5,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466233059,1.3989,133.59,133.53,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466233254,0.04920749,133.57,133.53,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466233559,1.3963,133.65,133.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466233752,1.3963,133.65,133.57,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466233958,3.7413,133.64,133.57,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466234164,1.3963,133.65,133.57,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466234452,3.76785838,133.66,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725466234656,0.05748957,133.65,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466235757,0.05748957,133.65,133.62,21.59920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466235958,0.05748957,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725466236163,0.05748957,133.65,133.62,21.59920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466236462,0.05748957,133.65,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466236662,0.05748957,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725466237655,0.05748957,133.65,133.62,3.79090749]
["bitfinex-derivatives","SOLF0:USTF0",1725466238360,0.05748957,133.65,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466239567,3.7412,133.64,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466239763,0.05748957,133.65,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466239962,3.7414,133.63,133.62,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1725466240163,21.60748957,133.65,133.54,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725466240462,21.55,133.63,133.51,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466240662,21.55,133.63,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725466241060,3.743,133.58,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725466241260,0.05115436,133.57,133.51,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466241860,0.05115436,133.57,133.5,3.80803737]
["bitfinex-derivatives","SOLF0:USTF0",1725466242062,0.05476165,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725466242263,0.05476165,133.55,133.48,22.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725466242264,0.05476165,133.55,133.5,3.81927052]
["bitfinex-derivatives","SOLF0:USTF0",1725466242466,0.05476165,133.55,133.48,22.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725466242862,0.05476165,133.55,133.48,26.71350057]
["bitfinex-derivatives","SOLF0:USTF0",1725466243778,0.05476165,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725466244067,0.05476165,133.55,133.48,26.71350057]
["bitfinex-derivatives","SOLF0:USTF0",1725466244068,0.05476165,133.55,133.48,3.81590057]
["bitfinex-derivatives","SOLF0:USTF0",1725466244269,0.05476165,133.55,133.47,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725466244765,0.05476165,133.55,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725466244966,0.05476165,133.55,133.47,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725466245367,0.05476165,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725466245964,3.79866165,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725466246169,0.05226227,133.53,133.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466246572,0.05226227,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725466247171,0.05226227,133.53,133.5,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466247782,0.05226227,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725466247977,0.05226227,133.53,133.48,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466248275,0.05226859,133.52,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725466248476,0.05701829,133.53,133.48,25.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1725466248870,0.05701829,133.53,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725466251279,0.05701829,133.53,133.5,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466251479,0.05701829,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725466251883,0.05701829,133.53,133.5,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466252375,0.05701829,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725466253481,0.05701829,133.53,133.48,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466253779,21.60701829,133.53,133.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725466253976,0.05390771,133.49,133.41,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466254389,3.79940771,133.49,133.4,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725466254678,0.05598216,133.46,133.4,22.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725466257678,0.05598216,133.46,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466257984,0.0543693,133.43,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466258176,0.0543693,133.43,133.36,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725466258378,3.78563582,133.43,133.35,100.39046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466258679,0.0543693,133.43,133.35,100.39046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466258880,3.8016693,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466259071,0.0543693,133.43,133.35,121.94046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466259586,0.0543693,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466260270,3.86543899,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466260474,0.0543693,133.43,133.35,121.94046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466261787,0.0543693,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725466262782,0.0543693,133.43,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466262985,0.0543693,133.43,133.38,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725466263682,0.0543693,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466264087,0.0543693,133.43,133.35,121.94046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466264282,3.86564197,133.43,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466264581,7.61274197,133.43,133.35,100.39046535]
["bitfinex-derivatives","SOLF0:USTF0",1725466264779,3.86564197,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725466265286,3.86564197,133.43,133.35,100.42216135]
["bitfinex-derivatives","SOLF0:USTF0",1725466265478,4.0184,133.42,133.35,100.42216135]
["bitfinex-derivatives","SOLF0:USTF0",1725466265677,0.05250509,133.4,133.35,100.42216135]
["bitfinex-derivatives","SOLF0:USTF0",1725466266079,0.05250509,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725466266278,0.05250509,133.4,133.35,96.67306135]
["bitfinex-derivatives","SOLF0:USTF0",1725466266685,0.05250509,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725466268481,0.05250509,133.4,133.35,96.67306135]
["bitfinex-derivatives","SOLF0:USTF0",1725466268985,0.05250509,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466270184,0.05250509,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466270385,0.05250509,133.4,133.35,118.22306135]
["bitfinex-derivatives","SOLF0:USTF0",1725466270583,0.05250509,133.4,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466270885,0.05250509,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466271091,1.3604,133.46,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466271285,5.1066,133.46,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466272082,0.04743132,133.43,133.41,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466272288,2.6821,133.53,133.41,25.36662107]
["bitfinex-derivatives","SOLF0:USTF0",1725466272489,3.69780845,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725466272982,3.69780845,133.52,133.44,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466273281,3.69780845,133.52,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466273488,0.05379204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466275085,3.79919204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466275589,0.05379204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466276382,3.79929204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466276780,0.05379204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466277489,0.05379204,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725466277698,0.05379204,133.49,133.47,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1725466280989,21.60379204,133.49,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466281190,21.55,133.49,133.4,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466281497,21.55,133.49,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466281797,1.3751,133.48,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466281998,3.7462,133.46,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725466282197,0.04848269,133.44,133.42,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1725466287893,3.747,133.43,133.42,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1725466288099,0.04848269,133.44,133.42,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1725466289203,0.04848269,133.44,133.42,21.60187436]
["bitfinex-derivatives","SOLF0:USTF0",1725466289391,229.3237,133.53,133.42,25.39319435]
["bitfinex-derivatives","SOLF0:USTF0",1725466289597,228.0,133.53,133.46,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466289902,2.7416,133.57,133.46,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466290101,3.7437,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725466290398,0.05376305,133.54,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466290593,0.05376305,133.54,133.51,3.80210672]
["bitfinex-derivatives","SOLF0:USTF0",1725466290795,0.05376305,133.54,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466291903,3.79796305,133.54,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466292296,0.05376305,133.54,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466293803,3.7442,133.53,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466294202,0.05376305,133.54,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466294406,3.7445,133.52,133.51,0.05740672]
["bitfinex-derivatives","SOLF0:USTF0",1725466294600,7.56257923,133.52,133.43,25.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725466294801,21.55,133.56,133.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466295008,2.7416,133.57,133.48,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466295501,74.61270011,133.62,133.5,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466295702,0.05567519,133.54,133.51,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1725466295899,0.04790389,133.54,133.51,2.80547613]
["bitfinex-derivatives","SOLF0:USTF0",1725466296093,3.7423,133.6,133.52,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466296296,3.7423,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725466296500,6.5205,133.61,133.52,22.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725466297307,0.051019,133.58,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466297501,0.051019,133.58,133.55,3.7908525]
["bitfinex-derivatives","SOLF0:USTF0",1725466297701,0.051019,133.58,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466298304,0.051019,133.58,133.55,3.7909525]
["bitfinex-derivatives","SOLF0:USTF0",1725466298501,0.051019,133.58,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466299308,21.601019,133.58,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466299605,3.7434,133.56,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466299802,7.46897094,133.56,133.55,0.0474525]
["bitfinex-derivatives","SOLF0:USTF0",1725466301001,7.46897094,133.56,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466301002,3.744,133.54,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466301207,25.27557094,133.56,133.46,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725466301408,21.55,133.56,133.46,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725466301706,3.7441,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466302108,0.05699957,133.53,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466302507,0.05699957,133.53,133.5,3.79412752]
["bitfinex-derivatives","SOLF0:USTF0",1725466303007,0.05699957,133.53,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466303205,0.05699957,133.53,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725466303407,0.05699957,133.53,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466303709,0.05699957,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725466304311,0.05699957,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725466304809,0.05699957,133.53,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466304810,0.05699957,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725466305009,0.05699957,133.53,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466305401,3.7448,133.51,133.5,0.04912752]
["bitfinex-derivatives","SOLF0:USTF0",1725466305601,21.55,133.52,133.42,3.79131999]
["bitfinex-derivatives","SOLF0:USTF0",1725466305810,21.55,133.5,133.39,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725466306009,21.55,133.5,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725466306307,21.55,133.5,133.39,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725466306608,21.55,133.5,133.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466306813,21.55,133.5,133.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725466306814,0.05215145,133.45,133.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725466307011,0.05015309,133.42,133.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725466307708,0.05015309,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466307903,0.05015309,133.42,133.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725466308505,0.05015309,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466309704,0.05015309,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466310112,0.05015309,133.42,133.35,99.43056135]
["bitfinex-derivatives","SOLF0:USTF0",1725466310315,0.05015309,133.42,133.3,23.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725466310505,0.04876817,133.37,133.32,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466310815,0.04876817,133.37,133.32,25.24995501]
["bitfinex-derivatives","SOLF0:USTF0",1725466311614,0.04876817,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725466311812,0.04876817,133.37,133.32,25.24995501]
["bitfinex-derivatives","SOLF0:USTF0",1725466313112,0.04876817,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466314618,0.04876817,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725466315416,0.04876817,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725466316914,21.55,133.47,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466317114,5.03296522,133.46,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466317316,3.7467,133.45,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725466317620,3.7913281,133.44,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466317820,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466318814,0.05137853,133.42,133.4,3.79656817]
["bitfinex-derivatives","SOLF0:USTF0",1725466319015,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466321724,3.79877853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466321924,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466322325,3.79867853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466322822,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466324125,0.05137853,133.42,133.4,3.79666817]
["bitfinex-derivatives","SOLF0:USTF0",1725466325827,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466326426,0.05137853,133.42,133.4,3.79656817]
["bitfinex-derivatives","SOLF0:USTF0",1725466326928,0.05137853,133.42,133.4,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1725466327125,21.60137853,133.42,133.3,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1725466327326,22.9019,133.42,133.3,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1725466327530,22.9019,133.42,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725466328032,21.55,133.4,133.3,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725466328326,1.3519,133.42,133.27,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725466328327,0.0505417,133.36,133.27,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725466328525,0.0484357,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725466329129,0.0484357,133.33,133.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725466329437,0.05689015,133.3,133.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725466329828,0.05689015,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725466330333,0.05689015,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725466330923,0.05689015,133.3,133.23,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725466331126,0.05689015,133.3,133.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725466331327,1.3392,133.32,133.22,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466331328,0.05479906,133.27,133.22,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466331828,0.05479906,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725466332025,0.05479906,133.27,133.23,7.40912426]
["bitfinex-derivatives","SOLF0:USTF0",1725466332728,0.05479906,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725466332927,0.05479906,133.27,133.23,3.65652426]
["bitfinex-derivatives","SOLF0:USTF0",1725466333129,0.05479906,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725466333326,0.05479906,133.27,133.24,7.48399912]
["bitfinex-derivatives","SOLF0:USTF0",1725466333827,0.05479906,133.27,133.24,25.28179912]
["bitfinex-derivatives","SOLF0:USTF0",1725466334325,0.05479906,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725466334928,21.55,133.39,133.28,0.05151152]
["bitfinex-derivatives","SOLF0:USTF0",1725466335126,1.3224,133.38,133.26,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466335325,3.7491,133.36,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725466335530,3.69364638,133.36,133.26,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466335729,0.05058585,133.32,133.3,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1725466336031,0.05735608,133.32,133.3,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1725466336222,3.69627184,133.37,133.3,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1725466336426,3.69627184,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725466337125,0.05298056,133.36,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466337829,21.60298056,133.36,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466338226,0.05298056,133.36,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466339127,3.7494,133.35,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466339332,0.05298056,133.36,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466339830,21.60298056,133.36,133.33,0.05610906]
["bitfinex-derivatives","SOLF0:USTF0",1725466340034,21.55,133.34,133.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725466340328,1.424,133.33,133.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725466340633,3.77888655,133.32,133.25,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725466340926,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466342531,0.0547164,133.3,133.27,3.80744608]
["bitfinex-derivatives","SOLF0:USTF0",1725466344632,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466346336,0.0547164,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466346532,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466347336,0.0547164,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466347738,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466348038,0.0547164,133.3,133.27,3.80744608]
["bitfinex-derivatives","SOLF0:USTF0",1725466348739,0.0547164,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725466349631,0.0547164,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466350433,0.0547164,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466350633,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466351640,0.0547164,133.3,133.27,3.80754608]
["bitfinex-derivatives","SOLF0:USTF0",1725466351939,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466352739,0.0547164,133.3,133.27,3.80744608]
["bitfinex-derivatives","SOLF0:USTF0",1725466352937,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466353541,0.0547164,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466353734,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466354235,0.0547164,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466354431,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466355641,0.0547164,133.3,133.27,3.80734608]
["bitfinex-derivatives","SOLF0:USTF0",1725466355842,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466356238,0.0547164,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466357540,0.0547164,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466357743,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466358535,0.0547164,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466358941,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466359147,0.0547164,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466359742,0.0547164,133.3,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466360337,3.7512,133.29,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466360650,1.3765,133.29,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466360845,2.7836,133.29,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466361044,3.7513,133.28,133.27,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1725466361244,3.7513,133.28,133.21,3.80119523]
["bitfinex-derivatives","SOLF0:USTF0",1725466361550,24.3336,133.29,133.19,106.31792219]
["bitfinex-derivatives","SOLF0:USTF0",1725466361849,3.7517,133.27,133.2,3.83283742]
["bitfinex-derivatives","SOLF0:USTF0",1725466362036,7.51924334,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725466362239,0.0576227,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725466365546,0.0576227,133.26,133.19,106.31792219]
["bitfinex-derivatives","SOLF0:USTF0",1725466365547,0.0576227,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725466365953,0.0576227,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725466366153,0.0576227,133.26,133.19,127.86792219]
["bitfinex-derivatives","SOLF0:USTF0",1725466366451,0.0576227,133.26,133.19,131.57898412]
["bitfinex-derivatives","SOLF0:USTF0",1725466367153,0.0576227,133.26,133.19,110.02898412]
["bitfinex-derivatives","SOLF0:USTF0",1725466367454,0.0576227,133.26,133.19,106.31792219]
["bitfinex-derivatives","SOLF0:USTF0",1725466367752,7.61226018,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725466368756,3.7521,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725466369146,3.7521,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725466369349,0.05091045,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725466369560,0.05091045,133.24,133.19,106.31792219]
["bitfinex-derivatives","SOLF0:USTF0",1725466369561,0.05091045,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466370455,3.80351045,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725466371356,3.7527,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725466372259,3.7527,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725466372459,0.0477364,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725466372956,0.0477364,133.22,133.16,3.73386081]
["bitfinex-derivatives","SOLF0:USTF0",1725466373156,0.0477364,133.22,133.15,21.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725466373556,0.0477364,133.22,133.15,25.13552668]
["bitfinex-derivatives","SOLF0:USTF0",1725466373948,0.0477364,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725466374549,0.0477364,133.22,133.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466375958,0.0477364,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725466376357,0.0477364,133.22,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725466376553,0.0477364,133.22,133.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466376857,0.0477364,133.22,133.15,7.83552668]
["bitfinex-derivatives","SOLF0:USTF0",1725466377058,0.0477364,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725466378363,0.0477364,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725466379163,0.0477364,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725466379366,0.0477364,133.22,133.15,7.83552668]
["bitfinex-derivatives","SOLF0:USTF0",1725466379663,0.0477364,133.22,133.15,25.13552668]
["bitfinex-derivatives","SOLF0:USTF0",1725466380359,0.0477364,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725466380561,0.0477364,133.22,133.15,25.13552668]
["bitfinex-derivatives","SOLF0:USTF0",1725466381465,3.8008364,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725466381768,0.0477364,133.22,133.15,5.13802668]
["bitfinex-derivatives","SOLF0:USTF0",1725466381971,0.0477364,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725466382264,0.0477364,133.22,133.15,5.13802668]
["bitfinex-derivatives","SOLF0:USTF0",1725466382465,3.8007364,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725466382967,3.7532,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725466383261,0.0477364,133.22,133.13,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466383462,0.05402532,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725466383767,0.05402532,133.19,133.13,3.66845209]
["bitfinex-derivatives","SOLF0:USTF0",1725466384065,0.05752358,133.17,133.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466384264,0.05752358,133.17,133.08,102.73500985]
["bitfinex-derivatives","SOLF0:USTF0",1725466384471,0.05220114,133.14,133.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466384763,0.05220114,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725466384966,21.5056,133.23,133.13,3.75225315]
["bitfinex-derivatives","SOLF0:USTF0",1725466385167,21.5056,133.23,133.13,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466385465,3.7537,133.2,133.14,3.70344457]
["bitfinex-derivatives","SOLF0:USTF0",1725466385661,3.7537,133.2,133.13,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466385861,3.7537,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725466386066,0.05400167,133.19,133.16,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1725466389870,0.05400167,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725466390764,0.05400167,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725466390966,2.8425,133.27,133.17,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466391267,10.30580449,133.27,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725466391565,23.85420449,133.27,133.14,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725466391871,0.04743757,133.22,133.19,3.80793455]
["bitfinex-derivatives","SOLF0:USTF0",1725466392071,0.04743757,133.22,133.19,3.80198088]
["bitfinex-derivatives","SOLF0:USTF0",1725466392371,0.04743757,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725466393066,0.04743757,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466393268,0.04743757,133.22,133.19,0.04838088]
["bitfinex-derivatives","SOLF0:USTF0",1725466393570,0.04743757,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725466394073,0.04743757,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466394870,0.04743757,133.22,133.21,3.725699]
["bitfinex-derivatives","SOLF0:USTF0",1725466395066,0.04743757,133.22,133.19,0.04838088]
["bitfinex-derivatives","SOLF0:USTF0",1725466396176,0.04743757,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466396369,0.04743757,133.22,133.21,7.49653856]
["bitfinex-derivatives","SOLF0:USTF0",1725466397377,0.04743757,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466397574,0.04743757,133.22,133.19,0.04838088]
["bitfinex-derivatives","SOLF0:USTF0",1725466398775,0.04743757,133.22,133.19,3.80208088]
["bitfinex-derivatives","SOLF0:USTF0",1725466399476,0.04743757,133.22,133.19,0.04838088]
["bitfinex-derivatives","SOLF0:USTF0",1725466399872,0.04743757,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466400080,0.04743757,133.22,133.21,7.47560892]
["bitfinex-derivatives","SOLF0:USTF0",1725466400275,3.7508,133.3,133.21,3.72240892]
["bitfinex-derivatives","SOLF0:USTF0",1725466400579,17.3,133.34,133.23,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466400780,3.7503,133.32,133.23,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466401085,7.50123887,133.32,133.23,21.01940576]
["bitfinex-derivatives","SOLF0:USTF0",1725466401379,0.04777555,133.29,133.26,3.80856094]
["bitfinex-derivatives","SOLF0:USTF0",1725466401877,0.04777555,133.29,133.26,0.05686094]
["bitfinex-derivatives","SOLF0:USTF0",1725466402071,2.7725,133.36,133.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466402276,3.69050041,133.37,133.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466402481,1.3475,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725466402680,3.83840572,133.38,133.32,3.72165813]
["bitfinex-derivatives","SOLF0:USTF0",1725466402975,3.83840572,133.38,133.3,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466403183,0.05013847,133.36,133.34,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1725466403374,0.05013847,133.36,133.34,3.805616]
["bitfinex-derivatives","SOLF0:USTF0",1725466403573,0.05013847,133.36,133.34,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1725466404182,1.3216,133.43,133.34,17.356016]
["bitfinex-derivatives","SOLF0:USTF0",1725466404385,1.3216,133.43,133.34,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466404883,2.7318,133.45,133.37,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466405082,0.04931894,133.42,133.4,0.04985892]
["bitfinex-derivatives","SOLF0:USTF0",1725466405279,0.05734386,133.42,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466405480,0.05734386,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466405681,0.05734386,133.42,133.41,7.43506718]
["bitfinex-derivatives","SOLF0:USTF0",1725466405882,0.05734386,133.42,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466406982,21.63734386,133.42,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466407986,0.05734386,133.42,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466408190,0.05734386,133.42,133.4,3.79855075]
["bitfinex-derivatives","SOLF0:USTF0",1725466408390,0.05734386,133.42,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466409489,3.7476,133.41,133.4,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1725466409691,1.50014386,133.42,133.34,3.82843919]
["bitfinex-derivatives","SOLF0:USTF0",1725466409990,1.3423,133.41,133.3,22.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725466410191,3.748,133.4,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466410487,3.748,133.4,133.34,7.43716691]
["bitfinex-derivatives","SOLF0:USTF0",1725466410691,0.04869221,133.38,133.36,0.04853632]
["bitfinex-derivatives","SOLF0:USTF0",1725466411285,0.04869221,133.38,133.36,3.79743632]
["bitfinex-derivatives","SOLF0:USTF0",1725466411495,0.04869221,133.38,133.36,0.04853632]
["bitfinex-derivatives","SOLF0:USTF0",1725466411887,0.04869221,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466412489,0.04869221,133.38,133.36,0.04853632]
["bitfinex-derivatives","SOLF0:USTF0",1725466412684,0.04869221,133.38,133.29,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466412984,25.32859413,133.39,133.27,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466413190,21.58,133.39,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725466413384,25.27507068,133.39,133.26,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725466413583,0.04877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466416095,0.04877925,133.34,133.32,7.55680392]
["bitfinex-derivatives","SOLF0:USTF0",1725466417097,0.04877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466418195,3.7499,133.33,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466418391,0.04877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466419099,3.7501,133.32,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466421407,0.04877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466421703,0.04877925,133.34,133.31,3.80355076]
["bitfinex-derivatives","SOLF0:USTF0",1725466423703,3.79837925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466424202,0.04877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466424401,21.62877925,133.34,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466425003,3.7501,133.32,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466425204,7.53470162,133.32,133.31,0.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1725466427210,3.7509,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466427603,3.78460162,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466427803,3.7508,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466428109,3.75722273,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466428308,0.0527189,133.3,133.28,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1725466428511,3.8036189,133.3,133.28,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1725466428700,0.0527189,133.3,133.28,3.80134789]
["bitfinex-derivatives","SOLF0:USTF0",1725466430109,3.8034189,133.3,133.28,0.05014789]
["bitfinex-derivatives","SOLF0:USTF0",1725466439026,0.0527189,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725466439711,1.4411,133.35,133.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466439915,22.30697068,133.39,133.29,18.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725466440218,3.7489,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725466440516,2.7218,133.42,133.35,3.7868633]
["bitfinex-derivatives","SOLF0:USTF0",1725466440719,0.05555642,133.4,133.37,3.80159163]
["bitfinex-derivatives","SOLF0:USTF0",1725466440919,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466441518,0.05555642,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466442026,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466442027,0.05555642,133.4,133.37,3.80169163]
["bitfinex-derivatives","SOLF0:USTF0",1725466443728,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466444425,17.35555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466444622,3.7485,133.38,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466445022,0.05555642,133.4,133.37,3.87161431]
["bitfinex-derivatives","SOLF0:USTF0",1725466445224,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466445829,0.05555642,133.4,133.37,3.80159163]
["bitfinex-derivatives","SOLF0:USTF0",1725466446819,0.05555642,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466447517,0.05555642,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466447818,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466448725,3.80365642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466448924,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466449124,3.7484,133.39,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466449522,0.05555642,133.4,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466449717,3.7482,133.39,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466451722,3.7485,133.38,133.37,0.05309163]
["bitfinex-derivatives","SOLF0:USTF0",1725466456223,19.9747,133.39,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466456427,17.3,133.37,133.29,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725466456834,3.7497,133.34,133.29,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725466457227,0.05748511,133.33,133.3,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725466457628,3.80748511,133.33,133.3,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725466457830,0.05748511,133.33,133.3,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725466458231,3.80748511,133.33,133.3,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725466458533,3.80748511,133.33,133.3,3.80095711]
["bitfinex-derivatives","SOLF0:USTF0",1725466458729,0.05748511,133.33,133.3,3.80095711]
["bitfinex-derivatives","SOLF0:USTF0",1725466460330,0.05748511,133.33,133.3,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725466460531,0.05748511,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725466460728,3.81244692,133.38,133.31,18.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725466461836,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466462440,3.7496,133.34,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466463735,3.7496,133.35,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466464942,3.7496,133.34,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466465134,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466466143,3.7493,133.35,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466466538,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466467240,0.05176201,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466468644,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466469743,3.7494,133.35,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466469944,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466470443,3.7496,133.34,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466472550,3.7495,133.35,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466472855,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466474843,0.05176201,133.36,133.33,3.80437693]
["bitfinex-derivatives","SOLF0:USTF0",1725466475548,3.80106201,133.36,133.33,3.80437693]
["bitfinex-derivatives","SOLF0:USTF0",1725466476742,0.05176201,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466477051,0.05176201,133.36,133.33,0.05457693]
["bitfinex-derivatives","SOLF0:USTF0",1725466477252,0.05176201,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466477652,0.05176201,133.36,133.35,7.46226782]
["bitfinex-derivatives","SOLF0:USTF0",1725466478250,1.4144,133.44,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466478458,3.7477,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466479357,0.05710513,133.4,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466479654,3.80500513,133.4,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466479859,0.05710513,133.4,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466480253,3.7482,133.39,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466481459,0.05710513,133.4,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466481758,0.05710513,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466487558,0.05710513,133.4,133.38,0.05008147]
["bitfinex-derivatives","SOLF0:USTF0",1725466489263,0.05710513,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466490172,1.4009,133.47,133.38,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466490672,1.4009,133.47,133.37,3.68446711]
["bitfinex-derivatives","SOLF0:USTF0",1725466490673,1.4009,133.47,133.4,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466490873,1.4066,133.49,133.4,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466491176,0.04764711,133.46,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466491473,0.04764711,133.46,133.43,3.79488262]
["bitfinex-derivatives","SOLF0:USTF0",1725466492175,0.04764711,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725466494266,0.04764711,133.46,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466495777,3.7468,133.44,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466495976,7.47290748,133.44,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466496775,5.08420748,133.44,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466497479,8.83100748,133.44,133.43,0.04798262]
["bitfinex-derivatives","SOLF0:USTF0",1725466497671,5.08420748,133.44,133.36,3.67297199]
["bitfinex-derivatives","SOLF0:USTF0",1725466497875,3.7476,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466498472,22.38420748,133.44,133.33,19.936]
["bitfinex-derivatives","SOLF0:USTF0",1725466498676,0.05738286,133.4,133.37,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1725466498877,3.80538286,133.4,133.37,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1725466499481,3.80538286,133.4,133.37,3.80147135]
["bitfinex-derivatives","SOLF0:USTF0",1725466500086,3.80538286,133.4,133.37,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1725466500383,3.7485,133.38,133.37,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1725466500578,7.52015129,133.38,133.37,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1725466501780,3.7495,133.35,133.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466502173,1.4138,133.39,133.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466502174,18.7138,133.39,133.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466502378,3.7483,133.39,133.32,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466502578,3.6591766,133.39,133.32,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466502779,0.0517356,133.37,133.34,3.7970067]
["bitfinex-derivatives","SOLF0:USTF0",1725466503876,0.0517356,133.37,133.34,3.7957317]
["bitfinex-derivatives","SOLF0:USTF0",1725466504085,0.0517356,133.37,133.34,21.0957317]
["bitfinex-derivatives","SOLF0:USTF0",1725466504984,0.0517356,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725466505183,0.0517356,133.37,133.34,21.0957317]
["bitfinex-derivatives","SOLF0:USTF0",1725466505184,0.0517356,133.37,133.34,3.7957317]
["bitfinex-derivatives","SOLF0:USTF0",1725466505381,0.0517356,133.37,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466506279,3.7492,133.36,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466506477,0.0517356,133.37,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466507388,0.0517356,133.37,133.34,7.5481317]
["bitfinex-derivatives","SOLF0:USTF0",1725466507581,0.0517356,133.37,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466507985,3.8005356,133.37,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466508288,0.0517356,133.37,133.34,0.0476067]
["bitfinex-derivatives","SOLF0:USTF0",1725466508487,0.0517356,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725466509291,1.3894,133.43,133.35,3.73875]
["bitfinex-derivatives","SOLF0:USTF0",1725466509492,3.796875,133.42,133.34,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466509888,3.7476,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466510292,0.05281656,133.4,133.38,3.80022222]
["bitfinex-derivatives","SOLF0:USTF0",1725466510688,0.05281656,133.4,133.38,0.05182222]
["bitfinex-derivatives","SOLF0:USTF0",1725466510885,0.05281656,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466511294,0.05281656,133.4,133.39,21.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725466512083,1.406,133.46,133.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466512488,1.406,133.46,133.34,3.72825434]
["bitfinex-derivatives","SOLF0:USTF0",1725466512489,18.706,133.46,133.34,3.72825434]
["bitfinex-derivatives","SOLF0:USTF0",1725466512784,3.7476,133.42,133.34,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466512987,0.05016706,133.39,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466513193,0.05758877,133.4,133.37,0.05143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466514185,0.05758877,133.4,133.37,3.80003156]
["bitfinex-derivatives","SOLF0:USTF0",1725466514392,0.05758877,133.4,133.37,0.05143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466515691,0.05758877,133.4,133.37,17.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466515887,0.05758877,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466516082,0.05758877,133.4,133.37,17.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466516487,0.05758877,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466516985,0.05758877,133.4,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466517493,0.05758877,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466519293,0.05758877,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725466519495,0.05758877,133.4,133.37,17.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466520790,0.05758877,133.4,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725466520990,0.05758877,133.4,133.37,17.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1725466522694,0.05758877,133.4,133.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466522897,0.05758877,133.4,133.39,21.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725466523399,1.3393,133.48,133.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466524000,1.3393,133.48,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466524395,0.04893984,133.45,133.42,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1725466525100,0.04893984,133.45,133.42,3.80327739]
["bitfinex-derivatives","SOLF0:USTF0",1725466526098,0.04893984,133.45,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466527094,0.04893984,133.45,133.42,3.80317739]
["bitfinex-derivatives","SOLF0:USTF0",1725466527494,0.04893984,133.45,133.42,0.05597739]
["bitfinex-derivatives","SOLF0:USTF0",1725466527990,17.3,133.44,133.35,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725466528196,17.3,133.4,133.27,3.7840235]
["bitfinex-derivatives","SOLF0:USTF0",1725466528390,1.4361,133.39,133.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466528597,3.7488,133.37,133.29,21.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1725466529096,7.46253959,133.37,133.29,21.03435274]
["bitfinex-derivatives","SOLF0:USTF0",1725466529296,7.46253959,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466529495,0.05166556,133.36,133.33,0.04804087]
["bitfinex-derivatives","SOLF0:USTF0",1725466529901,0.05166556,133.36,133.33,3.79774087]
["bitfinex-derivatives","SOLF0:USTF0",1725466530094,0.05166556,133.36,133.33,0.04804087]
["bitfinex-derivatives","SOLF0:USTF0",1725466532100,0.05166556,133.36,133.33,3.79794087]
["bitfinex-derivatives","SOLF0:USTF0",1725466533911,0.05166556,133.36,133.33,0.04804087]
["bitfinex-derivatives","SOLF0:USTF0",1725466534600,17.35166556,133.36,133.33,0.04804087]
["bitfinex-derivatives","SOLF0:USTF0",1725466534801,17.35166556,133.36,133.15,14.98236222]
["bitfinex-derivatives","SOLF0:USTF0",1725466534802,17.3,133.34,133.24,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466535197,18.6327,133.36,133.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466535594,1.3327,133.36,133.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725466536201,0.05253634,133.33,133.31,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1725466536807,0.05253634,133.33,133.31,3.79834971]
["bitfinex-derivatives","SOLF0:USTF0",1725466537307,0.05253634,133.33,133.31,3.79824971]
["bitfinex-derivatives","SOLF0:USTF0",1725466537698,0.05253634,133.33,133.31,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1725466537899,21.07477523,133.33,133.24,3.71623649]
["bitfinex-derivatives","SOLF0:USTF0",1725466538105,17.3,133.31,133.21,20.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725466538300,17.3,133.29,133.2,96.89545366]
["bitfinex-derivatives","SOLF0:USTF0",1725466538611,17.3,133.27,133.2,7.5264593]
["bitfinex-derivatives","SOLF0:USTF0",1725466538796,3.7522,133.25,133.2,7.5264593]
["bitfinex-derivatives","SOLF0:USTF0",1725466539003,0.0482149,133.24,133.21,3.80892089]
["bitfinex-derivatives","SOLF0:USTF0",1725466539905,0.0482149,133.24,133.21,0.05572089]
["bitfinex-derivatives","SOLF0:USTF0",1725466541907,3.8007149,133.24,133.21,0.05572089]
["bitfinex-derivatives","SOLF0:USTF0",1725466542099,0.0482149,133.24,133.21,0.05572089]
["bitfinex-derivatives","SOLF0:USTF0",1725466542908,3.7527,133.23,133.21,0.05572089]
["bitfinex-derivatives","SOLF0:USTF0",1725466545206,3.753,133.22,133.21,0.05572089]
["bitfinex-derivatives","SOLF0:USTF0",1725466545601,1.3451,133.23,133.15,3.70288842]
["bitfinex-derivatives","SOLF0:USTF0",1725466545807,2.764,133.23,133.12,22.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725466546008,6.46088211,133.23,133.12,22.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725466546206,24.394,133.23,133.12,22.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725466546408,3.7542,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725466546609,0.05281764,133.17,133.14,0.05577945]
["bitfinex-derivatives","SOLF0:USTF0",1725466547113,0.05281764,133.17,133.14,3.81097945]
["bitfinex-derivatives","SOLF0:USTF0",1725466547605,0.05281764,133.17,133.14,0.05577945]
["bitfinex-derivatives","SOLF0:USTF0",1725466549009,3.80721764,133.17,133.14,0.05577945]
["bitfinex-derivatives","SOLF0:USTF0",1725466549709,0.05281764,133.17,133.14,0.05577945]
["bitfinex-derivatives","SOLF0:USTF0",1725466550012,1.3624,133.16,133.07,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466550212,3.7557,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725466550511,3.66371216,133.13,133.06,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725466550708,24.4008,133.16,133.06,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725466550910,24.4008,133.16,133.05,5.19752367]
["bitfinex-derivatives","SOLF0:USTF0",1725466551111,0.05112215,133.12,133.09,0.05280011]
["bitfinex-derivatives","SOLF0:USTF0",1725466551413,0.04989759,133.12,133.09,0.05280011]
["bitfinex-derivatives","SOLF0:USTF0",1725466551614,3.7563,133.1,133.09,0.05280011]
["bitfinex-derivatives","SOLF0:USTF0",1725466552411,21.63,133.14,133.01,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725466552606,21.63,133.14,133.01,5.1448639]
["bitfinex-derivatives","SOLF0:USTF0",1725466552812,3.7562,133.11,133.03,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466553310,0.05143746,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725466553917,0.05143746,133.08,133.03,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466554415,0.05143746,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725466554804,0.05143746,133.08,133.03,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466555004,0.05143746,133.08,133.01,5.1448639]
["bitfinex-derivatives","SOLF0:USTF0",1725466555312,0.05143746,133.08,133.01,26.7748639]
["bitfinex-derivatives","SOLF0:USTF0",1725466555509,3.80853746,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725466555705,0.05143746,133.08,133.01,26.7748639]
["bitfinex-derivatives","SOLF0:USTF0",1725466555910,3.7574,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725466556108,0.05143746,133.08,133.01,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725466556314,1.45011624,133.06,132.91,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725466556618,0.0541473,133.0,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725466556812,0.04769182,133.01,132.99,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466557004,0.04900589,133.01,132.99,25.43354727]
["bitfinex-derivatives","SOLF0:USTF0",1725466557203,0.04900589,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725466557604,0.04900589,133.01,132.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466558507,0.04900589,133.01,132.97,3.70705086]
["bitfinex-derivatives","SOLF0:USTF0",1725466558709,0.04900589,133.01,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725466558917,1.3944,133.06,132.93,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466558918,0.04905669,132.99,132.93,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466559417,0.04905669,132.99,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725466559715,0.04905669,132.99,132.97,7.51253846]
["bitfinex-derivatives","SOLF0:USTF0",1725466559913,0.04905669,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725466560315,0.04905669,132.99,132.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466560706,5.11723995,133.06,132.98,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466560921,2.8216,133.08,132.98,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466561217,1.4242,133.11,133.0,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466561417,3.757,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725466561615,0.0564491,133.07,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466562211,3.87550638,133.07,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466562415,3.7577,133.05,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466562718,0.0564491,133.07,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466563819,3.8136491,133.07,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466564018,0.0564491,133.07,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466564817,3.7575,133.06,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466565216,3.7577,133.05,133.04,0.05499342]
["bitfinex-derivatives","SOLF0:USTF0",1725466565719,3.7585,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725466566022,3.7585,133.03,132.98,7.58581637]
["bitfinex-derivatives","SOLF0:USTF0",1725466566820,0.05072988,133.02,132.98,7.58581637]
["bitfinex-derivatives","SOLF0:USTF0",1725466567419,0.05072988,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725466568120,0.05072988,133.02,133.0,3.71635844]
["bitfinex-derivatives","SOLF0:USTF0",1725466568328,0.05072988,133.02,132.97,100.86600052]
["bitfinex-derivatives","SOLF0:USTF0",1725466568627,0.05072988,133.02,132.97,126.22964727]
["bitfinex-derivatives","SOLF0:USTF0",1725466569023,2.7403,133.1,132.99,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466569223,1.3667,133.1,132.99,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466569440,3.7573,133.07,132.99,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466569628,22.9967,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725466570019,0.05156429,133.07,133.05,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1725466570226,0.05714604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466570524,0.05714604,133.07,133.05,3.80540096]
["bitfinex-derivatives","SOLF0:USTF0",1725466570729,0.05714604,133.07,133.05,7.58980214]
["bitfinex-derivatives","SOLF0:USTF0",1725466570928,0.05714604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466572322,3.81444604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466572517,0.05714604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466572723,3.81454604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466573022,0.05714604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466573822,0.05714604,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725466574027,0.05714604,133.07,133.05,0.04780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466575130,3.82411961,133.13,133.05,21.67780096]
["bitfinex-derivatives","SOLF0:USTF0",1725466575332,1.3383,133.14,133.04,5.1479113]
["bitfinex-derivatives","SOLF0:USTF0",1725466575627,3.7564,133.1,133.04,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725466575829,3.7564,133.1,133.05,3.75535535]
["bitfinex-derivatives","SOLF0:USTF0",1725466576025,0.04945865,133.09,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466576235,3.80605865,133.09,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466576532,0.04945865,133.09,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466576729,3.757,133.08,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466577332,0.04945865,133.09,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466577733,3.80625865,133.09,133.06,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1725466578229,25.8986,133.08,133.01,3.70555513]
["bitfinex-derivatives","SOLF0:USTF0",1725466578431,25.8986,133.08,132.98,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725466578628,25.8986,133.08,132.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725466578822,3.7577,133.06,132.98,6.49117403]
["bitfinex-derivatives","SOLF0:USTF0",1725466579021,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466579224,0.05012075,133.03,133.02,3.85251447]
["bitfinex-derivatives","SOLF0:USTF0",1725466580334,0.05012075,133.03,133.02,7.61111447]
["bitfinex-derivatives","SOLF0:USTF0",1725466580934,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466581136,0.05012075,133.03,133.01,3.87672882]
["bitfinex-derivatives","SOLF0:USTF0",1725466581438,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466582230,3.80852075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466582934,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466584033,0.05012075,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725466584436,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466585137,0.05012075,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725466585841,0.05012075,133.03,133.01,3.81542142]
["bitfinex-derivatives","SOLF0:USTF0",1725466586638,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466588139,3.80852075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466588940,3.7586,133.02,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466591245,7.45304889,133.02,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466591543,3.7586,133.02,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466594036,7.49404595,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466594236,3.80862075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466594844,0.05012075,133.03,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466595045,23.0673,133.08,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466595046,1.4373,133.08,133.01,0.05672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466595447,3.79521696,133.09,133.01,21.68672142]
["bitfinex-derivatives","SOLF0:USTF0",1725466595748,3.7568,133.09,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725466595948,3.73317289,133.09,133.05,3.70083477]
["bitfinex-derivatives","SOLF0:USTF0",1725466596149,0.04882542,133.08,133.06,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1725466596743,0.04882542,133.08,133.06,3.8086673]
["bitfinex-derivatives","SOLF0:USTF0",1725466597043,0.04882542,133.08,133.06,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1725466597245,3.7552,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725466597448,21.63,133.15,133.06,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725466597644,3.68761274,133.14,133.06,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725466597845,7.44291274,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725466598240,0.05592259,133.13,133.1,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1725466598844,0.05592259,133.13,133.1,3.8040026]
["bitfinex-derivatives","SOLF0:USTF0",1725466599446,0.05592259,133.13,133.1,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1725466600344,3.81142259,133.13,133.1,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1725466600544,0.05592259,133.13,133.1,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1725466600752,21.63,133.12,133.1,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1725466601048,43.26,133.12,133.01,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725466601246,21.63,133.08,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725466601452,3.7582,133.04,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725466601750,1.3509,133.07,132.97,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1725466601950,0.05166252,133.03,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466602249,0.05166252,133.03,133.01,3.79804486]
["bitfinex-derivatives","SOLF0:USTF0",1725466602450,0.05166252,133.03,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466603544,3.81006252,133.03,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466603750,0.05166252,133.03,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466605753,0.05166252,133.03,133.01,3.80685094]
["bitfinex-derivatives","SOLF0:USTF0",1725466605954,0.05166252,133.03,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466606151,1.4354,133.1,133.01,0.04795094]
["bitfinex-derivatives","SOLF0:USTF0",1725466606349,1.4369,133.11,133.01,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466606549,1.4369,133.11,133.02,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725466607249,0.05691573,133.08,133.05,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1725466607645,3.68385447,133.15,133.05,3.7496328]
["bitfinex-derivatives","SOLF0:USTF0",1725466607853,323.35438151,133.17,133.06,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725466608060,323.35438151,133.17,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725466608061,3.7558,133.12,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725466608757,0.05144704,133.11,133.08,3.82402257]
["bitfinex-derivatives","SOLF0:USTF0",1725466609151,0.05144704,133.11,133.08,3.80780491]
["bitfinex-derivatives","SOLF0:USTF0",1725466609457,0.05144704,133.11,133.08,0.05100491]
["bitfinex-derivatives","SOLF0:USTF0",1725466609655,0.05144704,133.11,133.08,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1725466610158,0.05144704,133.11,133.08,7.56250844]
["bitfinex-derivatives","SOLF0:USTF0",1725466610359,0.05144704,133.11,133.08,3.80790491]
["bitfinex-derivatives","SOLF0:USTF0",1725466610659,21.63,133.09,132.73,263.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725466610852,8.9434,133.16,132.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466610853,21.63,133.07,132.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466611257,25.3874,133.07,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725466611455,21.63,133.07,133.0,7.55360994]
["bitfinex-derivatives","SOLF0:USTF0",1725466611654,3.81339746,133.05,133.02,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1725466611862,3.81339746,133.05,133.02,3.85977717]
["bitfinex-derivatives","SOLF0:USTF0",1725466612061,0.05559746,133.05,133.02,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1725466612561,0.05559746,133.05,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725466612856,0.05559746,133.05,133.02,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1725466613160,0.05559746,133.05,133.03,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725466613363,0.05559746,133.05,133.03,3.83447342]
["bitfinex-derivatives","SOLF0:USTF0",1725466613560,0.05559746,133.05,133.02,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1725466614163,0.05559746,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725466614664,0.05559746,133.05,133.03,7.43368673]
["bitfinex-derivatives","SOLF0:USTF0",1725466614864,0.05559746,133.05,133.03,3.67548673]
["bitfinex-derivatives","SOLF0:USTF0",1725466615069,0.05559746,133.05,133.02,0.04853582]
["bitfinex-derivatives","SOLF0:USTF0",1725466615461,0.05559746,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725466617969,3.7566,133.1,133.02,25.32841389]
["bitfinex-derivatives","SOLF0:USTF0",1725466618170,3.76540889,133.12,133.02,25.32841389]
["bitfinex-derivatives","SOLF0:USTF0",1725466618469,23.0295,133.15,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725466618663,5.29502158,133.14,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725466618858,1.4443,133.14,133.04,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466619065,0.0510349,133.1,133.08,0.04820301]
["bitfinex-derivatives","SOLF0:USTF0",1725466619967,0.0510349,133.1,133.08,3.80500301]
["bitfinex-derivatives","SOLF0:USTF0",1725466621668,0.0510349,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725466621868,1.3417,133.18,133.08,0.04820301]
["bitfinex-derivatives","SOLF0:USTF0",1725466622170,3.7548,133.16,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725466622374,5.23664562,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725466622664,3.7545,133.17,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725466622967,0.04981793,133.15,133.13,0.05307586]
["bitfinex-derivatives","SOLF0:USTF0",1725466623267,3.70867147,133.24,133.13,21.68307586]
["bitfinex-derivatives","SOLF0:USTF0",1725466623466,2.7843,133.26,133.15,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466623664,2.7843,133.26,133.18,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466623865,3.71309443,133.25,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725466624370,0.05084637,133.24,133.21,0.05252661]
["bitfinex-derivatives","SOLF0:USTF0",1725466625167,0.05084637,133.24,133.21,3.73820011]
["bitfinex-derivatives","SOLF0:USTF0",1725466625567,0.05084637,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725466625970,1.3565,133.31,133.22,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466626669,5.1069,133.31,133.22,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466626968,0.04998258,133.28,133.25,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1725466627168,0.04998258,133.28,133.25,3.80463099]
["bitfinex-derivatives","SOLF0:USTF0",1725466627765,0.04998258,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725466628070,0.04998258,133.28,133.25,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1725466628472,0.04998258,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725466629873,0.04998258,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725466630276,0.04998258,133.28,133.25,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1725466630467,0.04998258,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725466630664,0.04998258,133.28,133.25,0.05263099]
["bitfinex-derivatives","SOLF0:USTF0",1725466631075,0.04998258,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725466631874,1.4128,133.38,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725466632067,1.3201,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725466632272,1.3201,133.37,133.32,3.77157436]
["bitfinex-derivatives","SOLF0:USTF0",1725466632469,3.749,133.36,133.32,3.77157436]
["bitfinex-derivatives","SOLF0:USTF0",1725466632675,1.3201,133.37,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725466632869,0.05259947,133.35,133.33,0.05498573]
["bitfinex-derivatives","SOLF0:USTF0",1725466635170,0.05259947,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725466637076,0.05259947,133.35,133.33,0.05498573]
["bitfinex-derivatives","SOLF0:USTF0",1725466638179,0.05259947,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725466638775,5.0911,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466639084,1.3437,133.42,133.33,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466639282,24.278,133.45,133.33,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466639582,24.278,133.45,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466639583,3.7472,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725466639978,0.05562167,133.42,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466640177,3.80302167,133.42,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466641084,3.7477,133.41,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466641593,3.7479,133.4,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466642485,3.7478,133.41,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466643389,0.05562167,133.42,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466643783,0.05562167,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725466644277,0.05562167,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466645780,0.05562167,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725466646383,0.05562167,133.42,133.39,3.815603]
["bitfinex-derivatives","SOLF0:USTF0",1725466647182,0.05562167,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725466647384,0.05562167,133.42,133.39,3.815603]
["bitfinex-derivatives","SOLF0:USTF0",1725466647780,0.05562167,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725466648685,0.05562167,133.42,133.39,7.563703]
["bitfinex-derivatives","SOLF0:USTF0",1725466648884,0.05562167,133.42,133.39,3.815603]
["bitfinex-derivatives","SOLF0:USTF0",1725466649590,0.05562167,133.42,133.39,3.80395908]
["bitfinex-derivatives","SOLF0:USTF0",1725466649780,0.05562167,133.42,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466650082,3.85471698,133.42,133.39,0.05585908]
["bitfinex-derivatives","SOLF0:USTF0",1725466650289,21.63,133.44,133.34,3.79947008]
["bitfinex-derivatives","SOLF0:USTF0",1725466650585,25.38037455,133.44,133.31,23.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725466650988,25.38037455,133.44,133.31,26.82489531]
["bitfinex-derivatives","SOLF0:USTF0",1725466651487,3.80555402,133.39,133.36,0.05043976]
["bitfinex-derivatives","SOLF0:USTF0",1725466651683,0.05735402,133.39,133.36,0.05043976]
["bitfinex-derivatives","SOLF0:USTF0",1725466651889,0.05735402,133.39,133.36,3.79923976]
["bitfinex-derivatives","SOLF0:USTF0",1725466652283,0.05735402,133.39,133.36,0.05043976]
["bitfinex-derivatives","SOLF0:USTF0",1725466652482,3.7486,133.38,133.36,0.05043976]
["bitfinex-derivatives","SOLF0:USTF0",1725466652683,21.68735402,133.39,133.28,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466652983,2.7703,133.37,133.26,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466653384,3.7499,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725466653881,0.05780922,133.33,133.3,3.79986874]
["bitfinex-derivatives","SOLF0:USTF0",1725466654087,0.05780922,133.33,133.3,0.04936874]
["bitfinex-derivatives","SOLF0:USTF0",1725466654292,21.63,133.35,133.21,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466654482,21.63,133.32,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466654684,21.63,133.3,133.19,25.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725466654885,1.4165,133.29,133.19,25.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725466655081,3.7518,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725466655285,0.05620255,133.26,133.24,0.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1725466655686,0.05620255,133.26,133.24,3.80483289]
["bitfinex-derivatives","SOLF0:USTF0",1725466655888,0.05620255,133.26,133.24,0.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1725466656393,0.05620255,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725466657181,0.05620255,133.26,133.24,3.80463289]
["bitfinex-derivatives","SOLF0:USTF0",1725466657386,0.05620255,133.26,133.24,0.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1725466659289,0.05620255,133.26,133.24,3.80473289]
["bitfinex-derivatives","SOLF0:USTF0",1725466660002,0.05620255,133.26,133.24,0.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1725466662198,0.05620255,133.26,133.24,3.80463289]
["bitfinex-derivatives","SOLF0:USTF0",1725466662494,0.05620255,133.26,133.24,0.05243289]
["bitfinex-derivatives","SOLF0:USTF0",1725466662796,0.05620255,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725466662996,1.4523,133.32,133.25,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466663297,1.3673,133.34,133.25,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466663597,5.1171,133.34,133.25,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466663789,5.1171,133.34,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725466664195,0.05736068,133.33,133.3,0.05091441]
["bitfinex-derivatives","SOLF0:USTF0",1725466664693,0.05736068,133.33,133.3,3.80161441]
["bitfinex-derivatives","SOLF0:USTF0",1725466665589,0.05736068,133.33,133.3,0.05091441]
["bitfinex-derivatives","SOLF0:USTF0",1725466666187,0.05736068,133.33,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725466667092,0.05736068,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725466667287,0.05736068,133.33,133.32,25.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725466667486,1.3779,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466668097,1.3779,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725466668306,1.4009,133.4,133.32,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466668498,0.05399957,133.37,133.35,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1725466668698,0.05399957,133.37,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725466669500,0.05399957,133.37,133.35,3.79927324]
["bitfinex-derivatives","SOLF0:USTF0",1725466669897,0.05399957,133.37,133.35,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1725466671496,3.80289957,133.37,133.35,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1725466671898,0.05399957,133.37,133.35,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1725466672204,0.05399957,133.37,133.29,3.75187631]
["bitfinex-derivatives","SOLF0:USTF0",1725466672398,21.63,133.37,133.27,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466672602,3.7497,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725466672800,3.7497,133.34,133.29,3.78618569]
["bitfinex-derivatives","SOLF0:USTF0",1725466673000,3.79968501,133.35,133.27,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466673202,3.7496,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725466673405,7.47428876,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725466673704,21.63,133.37,133.24,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725466673705,0.05435915,133.33,133.31,0.04896247]
["bitfinex-derivatives","SOLF0:USTF0",1725466674004,0.05209146,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466674502,7.57177797,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466675603,0.05209146,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466676009,3.80209146,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466676204,0.05209146,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466676601,3.80209146,133.33,133.31,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1725466678408,0.05209146,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725466679413,67.87874547,133.44,133.33,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466679414,1.3789,133.43,133.33,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466680113,3.748,133.4,133.33,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466680413,0.05620489,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725466680614,0.05620489,133.38,133.36,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466680811,2.7214,133.45,133.36,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466681113,2.7214,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725466681414,2.7214,133.45,133.38,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466681820,0.05480905,133.43,133.4,0.05200204]
["bitfinex-derivatives","SOLF0:USTF0",1725466683713,0.05480905,133.43,133.4,3.79980204]
["bitfinex-derivatives","SOLF0:USTF0",1725466683909,0.05480905,133.43,133.4,0.05200204]
["bitfinex-derivatives","SOLF0:USTF0",1725466684613,21.63,133.42,133.31,3.76911544]
["bitfinex-derivatives","SOLF0:USTF0",1725466684920,21.63,133.4,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725466685104,1.4171,133.39,133.27,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466685309,1.4171,133.39,133.27,25.35263868]
["bitfinex-derivatives","SOLF0:USTF0",1725466685509,0.05616344,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466685811,0.0522121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466686725,0.0522121,133.34,133.32,3.80229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466687928,0.0522121,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466690429,0.0522121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466690813,3.8018121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466691113,0.0522121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466692219,3.8018121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466693421,0.0522121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466694020,0.0522121,133.34,133.32,3.80239324]
["bitfinex-derivatives","SOLF0:USTF0",1725466694220,3.8019121,133.34,133.32,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1725466697418,3.8019121,133.34,133.25,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725466697419,0.0522121,133.34,133.24,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466697619,22.9484,133.33,133.21,24.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725466697930,3.7514,133.28,133.21,28.15223904]
["bitfinex-derivatives","SOLF0:USTF0",1725466698226,22.9484,133.33,133.21,28.15223904]
["bitfinex-derivatives","SOLF0:USTF0",1725466698422,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725466698622,0.05338025,133.31,133.29,0.05549347]
["bitfinex-derivatives","SOLF0:USTF0",1725466699124,0.05338025,133.31,133.29,3.80649347]
["bitfinex-derivatives","SOLF0:USTF0",1725466699320,3.80378025,133.31,133.29,0.05549347]
["bitfinex-derivatives","SOLF0:USTF0",1725466699826,0.05338025,133.31,133.21,28.15223904]
["bitfinex-derivatives","SOLF0:USTF0",1725466700029,1.3184,133.33,133.21,28.15223904]
["bitfinex-derivatives","SOLF0:USTF0",1725466700621,21.63,133.31,133.21,28.15223904]
["bitfinex-derivatives","SOLF0:USTF0",1725466700828,0.04953283,133.27,133.25,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1725466701130,3.72120382,133.26,133.25,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1725466701426,0.04953283,133.27,133.25,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1725466701823,0.04953283,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725466703226,3.75,133.33,133.24,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466703425,3.75,133.33,133.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725466704236,0.05739518,133.3,133.28,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1725466704629,0.05739518,133.3,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725466705031,228.0,133.45,133.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466705338,2.6507,133.4,133.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466705538,3.7489,133.37,133.29,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466706137,0.04862885,133.34,133.32,0.05107654]
["bitfinex-derivatives","SOLF0:USTF0",1725466706336,0.04862885,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466707033,0.04862885,133.34,133.32,3.80117654]
["bitfinex-derivatives","SOLF0:USTF0",1725466707235,0.04862885,133.34,133.32,0.05107654]
["bitfinex-derivatives","SOLF0:USTF0",1725466707740,0.04862885,133.34,133.32,3.80117654]
["bitfinex-derivatives","SOLF0:USTF0",1725466709726,0.04862885,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466710538,0.04862885,133.34,133.32,0.05107654]
["bitfinex-derivatives","SOLF0:USTF0",1725466711135,0.04862885,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725466712836,0.04862885,133.34,133.32,0.05107654]
["bitfinex-derivatives","SOLF0:USTF0",1725466714340,0.04862885,133.34,133.32,3.80117654]
["bitfinex-derivatives","SOLF0:USTF0",1725466714930,0.04862885,133.34,133.32,0.05107654]
["bitfinex-derivatives","SOLF0:USTF0",1725466715134,21.63,133.34,133.22,23.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725466715340,3.7508,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725466715541,3.79331905,133.29,133.2,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466715740,21.63,133.3,133.21,3.81919793]
["bitfinex-derivatives","SOLF0:USTF0",1725466715940,3.7519,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725466716136,0.04976658,133.25,133.23,0.05060634]
["bitfinex-derivatives","SOLF0:USTF0",1725466716341,0.05234834,133.25,133.23,0.04915048]
["bitfinex-derivatives","SOLF0:USTF0",1725466716743,3.7524,133.24,133.23,0.04915048]
["bitfinex-derivatives","SOLF0:USTF0",1725466716944,21.63,133.26,133.16,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466717130,21.63,133.26,133.1,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725466717131,3.7531,133.22,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725466717336,1.3264,133.24,133.13,117.39400659]
["bitfinex-derivatives","SOLF0:USTF0",1725466717537,1.3264,133.24,133.13,121.13527969]
["bitfinex-derivatives","SOLF0:USTF0",1725466717737,3.7529,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725466717933,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466720549,0.05549558,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466720942,0.05549558,133.22,133.2,3.79110605]
["bitfinex-derivatives","SOLF0:USTF0",1725466721245,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466721745,0.05549558,133.22,133.19,3.80316573]
["bitfinex-derivatives","SOLF0:USTF0",1725466722540,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466723439,0.05549558,133.22,133.2,7.5060213]
["bitfinex-derivatives","SOLF0:USTF0",1725466724849,0.05549558,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466726851,0.05549558,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725466728761,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466729856,0.05549558,133.22,133.19,3.80326573]
["bitfinex-derivatives","SOLF0:USTF0",1725466730252,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466730456,0.05549558,133.22,133.19,3.80326573]
["bitfinex-derivatives","SOLF0:USTF0",1725466730655,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466731159,3.80849558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466731651,0.05549558,133.22,133.19,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1725466731856,0.05549558,133.22,133.19,3.80336573]
["bitfinex-derivatives","SOLF0:USTF0",1725466732559,0.05549558,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725466732954,21.63,133.32,133.21,3.72700653]
["bitfinex-derivatives","SOLF0:USTF0",1725466733156,3.7513,133.28,133.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725466733458,3.7513,133.28,133.2,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466733657,3.7513,133.28,133.2,25.32697424]
["bitfinex-derivatives","SOLF0:USTF0",1725466734059,0.05299352,133.25,133.23,0.05772348]
["bitfinex-derivatives","SOLF0:USTF0",1725466734660,0.05299352,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725466734859,0.05299352,133.25,133.23,0.05772348]
["bitfinex-derivatives","SOLF0:USTF0",1725466735558,0.05299352,133.25,133.23,3.81022348]
["bitfinex-derivatives","SOLF0:USTF0",1725466737660,0.05299352,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725466738165,1.3273,133.35,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725466738361,4.0581,133.35,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725466738757,4.0581,133.35,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725466738958,21.63,133.34,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725466739157,0.05133333,133.31,133.29,0.0505043]
["bitfinex-derivatives","SOLF0:USTF0",1725466739466,3.84175878,133.31,133.29,0.0505043]
["bitfinex-derivatives","SOLF0:USTF0",1725466739659,3.7508,133.3,133.29,0.0505043]
["bitfinex-derivatives","SOLF0:USTF0",1725466740360,3.84175878,133.31,133.21,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725466740667,21.63,133.32,133.21,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725466740871,3.7513,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725466741163,21.63,133.34,133.21,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725466741362,0.05536505,133.29,133.26,3.80492651]
["bitfinex-derivatives","SOLF0:USTF0",1725466741557,0.05536505,133.29,133.26,0.05549118]
["bitfinex-derivatives","SOLF0:USTF0",1725466741761,0.05536505,133.29,133.26,1.41749118]
["bitfinex-derivatives","SOLF0:USTF0",1725466741962,0.05536505,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466742362,0.05536505,133.29,133.26,0.05549118]
["bitfinex-derivatives","SOLF0:USTF0",1725466742565,0.05536505,133.29,133.26,3.80709118]
["bitfinex-derivatives","SOLF0:USTF0",1725466742860,0.05536505,133.29,133.27,3.73959036]
["bitfinex-derivatives","SOLF0:USTF0",1725466743257,0.05536505,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725466744174,0.05536505,133.29,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725466744673,0.05536505,133.29,133.26,0.05549118]
["bitfinex-derivatives","SOLF0:USTF0",1725466745275,4.0581,133.35,133.26,0.05549118]
["bitfinex-derivatives","SOLF0:USTF0",1725466745276,1.3667,133.35,133.26,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466745464,2.7477,133.39,133.28,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466745768,2.7477,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466745973,6.41274126,133.39,133.3,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466746376,0.05164605,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466747574,0.05164605,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466747978,0.05164605,133.36,133.35,7.51599167]
["bitfinex-derivatives","SOLF0:USTF0",1725466748179,0.05164605,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725466749978,0.05164605,133.36,133.35,7.54016682]
["bitfinex-derivatives","SOLF0:USTF0",1725466751279,2.6853,133.43,133.35,25.42086682]
["bitfinex-derivatives","SOLF0:USTF0",1725466751577,1.3183,133.43,133.35,25.42086682]
["bitfinex-derivatives","SOLF0:USTF0",1725466751779,1.3183,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725466751974,2.7474,133.46,133.37,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466752176,0.05011532,133.43,133.4,0.05538808]
["bitfinex-derivatives","SOLF0:USTF0",1725466752677,0.05011532,133.43,133.28,3.71305326]
["bitfinex-derivatives","SOLF0:USTF0",1725466752876,1.3248,133.43,133.31,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725466753278,3.7475,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466754179,0.05078038,133.41,133.38,0.0509894]
["bitfinex-derivatives","SOLF0:USTF0",1725466754483,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466754784,3.748,133.4,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466755078,3.79586921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466755375,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466756080,3.79576921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466756484,0.04806921,133.41,133.38,3.80007721]
["bitfinex-derivatives","SOLF0:USTF0",1725466756678,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466756978,0.04806921,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466757185,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466757787,0.04806921,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466758080,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466758787,0.04806921,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725466759579,0.04806921,133.41,133.38,0.05167721]
["bitfinex-derivatives","SOLF0:USTF0",1725466760086,3.7483,133.39,133.31,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725466760272,1.4438,133.4,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466760478,1.4438,133.4,133.31,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725466760678,5.1919,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725466760879,1.4438,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725466761081,0.04889991,133.39,133.36,0.04813605]
["bitfinex-derivatives","SOLF0:USTF0",1725466761273,3.79729991,133.39,133.36,0.04813605]
["bitfinex-derivatives","SOLF0:USTF0",1725466761880,0.04889991,133.39,133.36,0.04813605]
["bitfinex-derivatives","SOLF0:USTF0",1725466762288,0.04889991,133.39,133.36,3.79703605]
["bitfinex-derivatives","SOLF0:USTF0",1725466763581,0.04889991,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725466764978,1.3349,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725466765180,5.0811,133.46,133.37,25.47317346]
["bitfinex-derivatives","SOLF0:USTF0",1725466765379,8.85012106,133.46,133.37,26.86037346]
["bitfinex-derivatives","SOLF0:USTF0",1725466765587,5.0811,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725466766190,0.05447591,133.45,133.42,0.05302262]
["bitfinex-derivatives","SOLF0:USTF0",1725466767285,0.05447591,133.45,133.42,3.80022262]
["bitfinex-derivatives","SOLF0:USTF0",1725466767792,0.05447591,133.45,133.42,0.05302262]
["bitfinex-derivatives","SOLF0:USTF0",1725466767986,0.05447591,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466770191,0.05447591,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725466770588,0.05447591,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466771292,0.05447591,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725466771490,0.05447591,133.45,133.42,0.05302262]
["bitfinex-derivatives","SOLF0:USTF0",1725466771891,0.05447591,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466773989,0.05447591,133.45,133.44,7.43365957]
["bitfinex-derivatives","SOLF0:USTF0",1725466774488,249.63,133.56,133.44,25.31685957]
["bitfinex-derivatives","SOLF0:USTF0",1725466774691,4.262,133.55,133.44,25.31685957]
["bitfinex-derivatives","SOLF0:USTF0",1725466774993,3.7444,133.53,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725466775194,4.262,133.55,133.44,25.31685957]
["bitfinex-derivatives","SOLF0:USTF0",1725466775397,0.04818787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466775587,0.04818787,133.51,133.48,3.79553893]
["bitfinex-derivatives","SOLF0:USTF0",1725466776888,0.04818787,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725466777589,0.04818787,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466783504,0.04818787,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725466783894,0.04818787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466784092,0.04818787,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466794203,0.04818787,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725466794601,0.04818787,133.51,133.48,17.30003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466794806,0.04818787,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725466795508,0.04818787,133.51,133.48,17.30003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466796108,0.04818787,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725466796909,0.04818787,133.51,133.48,21.04553893]
["bitfinex-derivatives","SOLF0:USTF0",1725466798109,0.04818787,133.51,133.48,17.30003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466798308,0.04818787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466798910,3.79308787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466800008,3.8720698,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466800204,0.04818787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466800405,0.04818787,133.51,133.48,3.79563893]
["bitfinex-derivatives","SOLF0:USTF0",1725466800602,0.04818787,133.51,133.5,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725466801006,0.04818787,133.51,133.5,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725466801411,0.04818787,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466801612,3.73254255,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466801813,7.47744255,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466802108,3.73254255,133.51,133.48,0.05003893]
["bitfinex-derivatives","SOLF0:USTF0",1725466802311,17.25,133.49,133.38,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725466802511,17.25,133.47,133.37,21.09317346]
["bitfinex-derivatives","SOLF0:USTF0",1725466802708,17.25,133.47,133.37,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725466803102,17.25,133.47,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725466803307,0.05665251,133.44,133.42,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1725466803518,17.25,133.43,133.32,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725466803807,3.7483,133.39,133.32,21.00168657]
["bitfinex-derivatives","SOLF0:USTF0",1725466804020,7.44601086,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725466804409,0.04871835,133.38,133.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1725466805015,3.79731835,133.38,133.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1725466805215,0.04871835,133.38,133.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1725466805920,0.04871835,133.38,133.35,3.79721135]
["bitfinex-derivatives","SOLF0:USTF0",1725466806117,0.04871835,133.38,133.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1725466807819,0.04871835,133.38,133.35,3.79711135]
["bitfinex-derivatives","SOLF0:USTF0",1725466808028,0.04871835,133.38,133.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1725466808225,0.04871835,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725466808919,0.04871835,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725466810422,1.4237,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725466810616,1.4237,133.44,133.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466810617,1.4237,133.44,133.39,3.75252972]
["bitfinex-derivatives","SOLF0:USTF0",1725466810823,2.7985,133.46,133.37,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466811020,2.7985,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725466811514,0.05418014,133.45,133.43,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1725466814517,0.05418014,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466816617,0.05418014,133.45,133.43,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1725466817127,0.05418014,133.45,133.43,3.80057441]
["bitfinex-derivatives","SOLF0:USTF0",1725466817629,0.05418014,133.45,133.43,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1725466818321,0.05418014,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725466818526,0.05418014,133.45,133.44,25.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725466819329,1.3837,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725466820122,1.3837,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725466820624,0.05296677,133.5,133.48,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1725466821232,0.05296677,133.5,133.48,3.79882085]
["bitfinex-derivatives","SOLF0:USTF0",1725466821526,0.05296677,133.5,133.48,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1725466822426,4.2733,133.57,133.48,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1725466822427,4.2733,133.57,133.48,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466822627,4.2733,133.57,133.51,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466822827,21.59,133.63,133.53,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466823025,7.9291172,133.62,133.53,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466823225,4.2628,133.62,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725466823427,0.05064969,133.61,133.58,0.04774028]
["bitfinex-derivatives","SOLF0:USTF0",1725466823831,21.59,133.59,133.48,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466824327,3.7433,133.57,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725466824530,3.74531975,133.56,133.48,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466824725,21.59,133.59,133.48,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725466824925,0.05701692,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725466825231,0.04754982,133.54,133.51,0.05728909]
["bitfinex-derivatives","SOLF0:USTF0",1725466825424,0.04870935,133.54,133.51,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1725466825625,0.04870935,133.54,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725466827025,0.04870935,133.54,133.53,7.58022941]
["bitfinex-derivatives","SOLF0:USTF0",1725466827227,0.04870935,133.54,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725466827733,0.04870935,133.54,133.53,7.51918987]
["bitfinex-derivatives","SOLF0:USTF0",1725466827926,0.04870935,133.54,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725466828831,0.04870935,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725466829629,0.04870935,133.54,133.51,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1725466830323,0.04870935,133.54,133.51,3.79475235]
["bitfinex-derivatives","SOLF0:USTF0",1725466830835,0.04870935,133.54,133.51,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1725466831535,0.04870935,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725466831833,1.4303,133.61,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725466832032,1.4303,133.61,133.53,20.93183404]
["bitfinex-derivatives","SOLF0:USTF0",1725466832234,1.4303,133.61,133.53,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725466832432,5.1725,133.61,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725466832826,5.1725,133.61,133.57,3.79492349]
["bitfinex-derivatives","SOLF0:USTF0",1725466832827,0.05381742,133.59,133.57,3.79492349]
["bitfinex-derivatives","SOLF0:USTF0",1725466833245,0.05381742,133.59,133.57,0.05182349]
["bitfinex-derivatives","SOLF0:USTF0",1725466833631,0.05381742,133.59,133.57,3.79472349]
["bitfinex-derivatives","SOLF0:USTF0",1725466834234,0.05381742,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725466834536,0.05381742,133.59,133.57,0.05182349]
["bitfinex-derivatives","SOLF0:USTF0",1725466835527,23.0003,133.61,133.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466835733,3.743,133.58,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725466836038,23.0003,133.61,133.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466836231,1.4303,133.61,133.53,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466836427,0.05580446,133.58,133.56,0.05029241]
["bitfinex-derivatives","SOLF0:USTF0",1725466836632,0.05580446,133.58,133.56,3.79349241]
["bitfinex-derivatives","SOLF0:USTF0",1725466837233,0.05580446,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725466838137,0.05580446,133.58,133.57,25.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725466838438,1.3459,133.65,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725466838628,1.3459,133.65,133.57,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466839030,5.0868,133.65,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725466839240,0.04982919,133.64,133.61,0.05240482]
["bitfinex-derivatives","SOLF0:USTF0",1725466839839,0.04982919,133.64,133.62,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466840135,0.04982919,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725466840342,2.7543,133.72,133.62,25.33506017]
["bitfinex-derivatives","SOLF0:USTF0",1725466840544,2.7543,133.72,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725466841346,0.05509497,133.7,133.68,0.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1725466843038,0.05509497,133.7,133.69,3.8279964]
["bitfinex-derivatives","SOLF0:USTF0",1725466843243,0.05509497,133.7,133.68,21.61796193]
["bitfinex-derivatives","SOLF0:USTF0",1725466843445,0.05509497,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725466843746,0.05509497,133.7,133.69,7.43537085]
["bitfinex-derivatives","SOLF0:USTF0",1725466843946,8.93525481,133.77,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725466844246,5.19765481,133.77,133.68,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466844644,3.7379,133.76,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725466844947,0.0482302,133.74,133.72,0.05504241]
["bitfinex-derivatives","SOLF0:USTF0",1725466847941,0.0482302,133.74,133.64,22.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725466848143,21.57,133.76,133.64,22.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725466848437,5.20166544,133.77,133.66,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725466848845,3.7381,133.75,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725466849039,0.05625409,133.73,133.71,0.05333779]
["bitfinex-derivatives","SOLF0:USTF0",1725466850045,0.05625409,133.73,133.71,3.79253779]
["bitfinex-derivatives","SOLF0:USTF0",1725466850246,0.05625409,133.73,133.71,0.05333779]
["bitfinex-derivatives","SOLF0:USTF0",1725466850848,0.05625409,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725466851446,0.05625409,133.73,133.72,25.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725466851646,21.55,133.83,133.71,0.05333779]
["bitfinex-derivatives","SOLF0:USTF0",1725466851647,228.0,133.9,133.77,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466851848,3.7355,133.85,133.79,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466852053,7.45073624,133.85,133.79,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466852255,228.0,133.9,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466852444,228.0,133.97,133.89,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466852642,21.55,133.97,133.84,103.50315487]
["bitfinex-derivatives","SOLF0:USTF0",1725466852854,1.4357,133.98,133.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466853049,1.3753,133.96,133.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466853254,0.05189515,133.92,133.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466853456,0.05189515,133.92,133.91,0.04779494]
["bitfinex-derivatives","SOLF0:USTF0",1725466853756,0.05189515,133.92,133.85,25.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725466853955,0.05189515,133.92,133.9,0.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1725466854149,21.60189515,133.92,133.9,0.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1725466854345,0.05189515,133.92,133.85,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466854550,1.3753,133.96,133.88,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466854843,1.3753,133.96,133.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466855054,21.55,133.95,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466855245,21.55,133.93,133.84,25.21148789]
["bitfinex-derivatives","SOLF0:USTF0",1725466855455,0.05316055,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466855654,3.88046858,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466855954,0.05316055,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466856153,3.75311573,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466856350,3.79120954,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466856550,0.05316055,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466857945,3.78859526,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466858148,0.05316055,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466858455,3.82034524,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466859551,8.98084524,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466859752,5.24714524,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466860154,8.98074524,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466860352,5.24714524,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466861055,0.05316055,133.91,133.88,0.04978163]
["bitfinex-derivatives","SOLF0:USTF0",1725466861245,0.05316055,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725466861959,5.24663002,133.98,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725466862159,1.444,134.02,133.95,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466862456,2.6909,134.06,133.97,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466862848,24.2409,134.06,133.97,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466863158,0.05587228,134.03,134.0,0.05679246]
["bitfinex-derivatives","SOLF0:USTF0",1725466863358,0.05587228,134.03,134.01,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466863359,0.05417858,134.03,134.01,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466863556,1.3991,134.09,134.01,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466863751,1.3991,134.09,134.04,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466863948,1.3991,134.09,134.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466864347,25.36691088,134.11,134.0,3.78780551]
["bitfinex-derivatives","SOLF0:USTF0",1725466864348,3.81691088,134.11,134.04,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466864648,16.55,134.11,134.0,3.78780551]
["bitfinex-derivatives","SOLF0:USTF0",1725466864856,16.55,134.11,134.0,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466865059,21.55,134.06,134.04,0.05135613]
["bitfinex-derivatives","SOLF0:USTF0",1725466865262,0.02287448,134.06,134.04,0.04949536]
["bitfinex-derivatives","SOLF0:USTF0",1725466865454,25.32958889,134.06,133.91,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725466865650,21.55,134.02,133.91,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725466865854,25.36005669,134.02,133.92,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725466866052,29.62005669,134.02,133.91,27.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725466866252,29.62005669,134.02,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466866452,33.35085669,134.02,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466866653,0.04703978,133.98,133.95,0.05718449]
["bitfinex-derivatives","SOLF0:USTF0",1725466867164,0.04703978,133.98,133.88,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466867456,3.7326,133.95,133.86,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466867653,1.411,133.97,133.86,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466867848,1.411,133.97,133.88,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466868053,3.7311,134.01,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466868257,0.05439696,133.97,133.95,25.86091046]
["bitfinex-derivatives","SOLF0:USTF0",1725466868556,3.66382851,134.07,133.95,25.86301594]
["bitfinex-derivatives","SOLF0:USTF0",1725466868762,25.81,134.11,133.99,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466868961,25.81,134.09,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466869158,29.48204421,134.09,133.97,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466869459,3.67204421,134.09,133.99,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466869656,0.05184573,134.05,134.03,0.05737915]
["bitfinex-derivatives","SOLF0:USTF0",1725466869858,0.05478498,134.05,134.03,0.05737915]
["bitfinex-derivatives","SOLF0:USTF0",1725466870159,0.05478498,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725466870661,0.05478498,134.05,133.95,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466870861,1.4106,134.06,133.95,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466871061,1.451,134.05,133.95,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466871261,0.05409195,134.01,133.99,0.05691489]
["bitfinex-derivatives","SOLF0:USTF0",1725466871866,0.05409195,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725466872963,0.05409195,134.01,133.99,3.78821489]
["bitfinex-derivatives","SOLF0:USTF0",1725466873158,0.05409195,134.01,133.99,0.05691489]
["bitfinex-derivatives","SOLF0:USTF0",1725466875563,3.7311,134.0,133.99,0.05691489]
["bitfinex-derivatives","SOLF0:USTF0",1725466876061,0.05409195,134.01,133.99,0.05691489]
["bitfinex-derivatives","SOLF0:USTF0",1725466877165,0.05409195,134.01,134.0,29.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725466877465,1.3966,134.1,134.0,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1725466877662,1.3966,134.1,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466877966,1.3966,134.1,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725466878158,1.3966,134.1,134.01,5.10753727]
["bitfinex-derivatives","SOLF0:USTF0",1725466878159,3.72892105,134.09,134.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725466878354,0.04866788,134.06,134.04,0.04846053]
["bitfinex-derivatives","SOLF0:USTF0",1725466879463,1.3966,134.15,134.04,25.85846053]
["bitfinex-derivatives","SOLF0:USTF0",1725466879669,1.3966,134.15,134.05,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466879855,5.15238271,134.15,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466880061,1.3966,134.15,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466880261,3.728,134.12,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466880462,0.03059555,134.09,134.06,0.05690589]
["bitfinex-derivatives","SOLF0:USTF0",1725466880662,5.12962492,134.15,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466880861,0.03059555,134.09,134.06,0.0570252]
["bitfinex-derivatives","SOLF0:USTF0",1725466881060,25.81,134.14,134.02,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725466881261,0.03059555,134.09,134.06,0.04817609]
["bitfinex-derivatives","SOLF0:USTF0",1725466881458,3.74822827,134.08,134.06,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1725466881666,3.7538232,134.07,134.06,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1725466881871,5.1378,134.08,134.06,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1725466882077,5.17818899,134.08,134.06,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1725466882375,25.81,134.07,133.79,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466882572,25.81,134.04,133.91,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725466882777,25.81,134.01,133.9,187.57276]
["bitfinex-derivatives","SOLF0:USTF0",1725466883079,25.81,133.99,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725466883270,25.81,133.99,133.9,187.57276]
["bitfinex-derivatives","SOLF0:USTF0",1725466883471,0.05607107,133.96,133.94,0.05592689]
["bitfinex-derivatives","SOLF0:USTF0",1725466883773,1.3424,134.03,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466883976,25.81,134.02,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466884172,0.05662251,133.96,133.94,0.04763334]
["bitfinex-derivatives","SOLF0:USTF0",1725466884678,0.05725448,133.96,133.94,0.04763334]
["bitfinex-derivatives","SOLF0:USTF0",1725466885379,0.05725448,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725466885970,0.05725448,133.96,133.95,29.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725466886169,1.4061,134.07,133.95,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466886373,1.4061,134.07,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466886374,1.4061,134.07,134.0,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466886579,1.4061,134.07,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725466886881,257.54302492,134.15,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466887069,3.7281,134.11,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725466887275,3.78469113,134.11,134.03,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466887576,0.02120924,134.1,134.08,0.05575916]
["bitfinex-derivatives","SOLF0:USTF0",1725466887777,3.7288,134.09,134.08,0.05575916]
["bitfinex-derivatives","SOLF0:USTF0",1725466888178,3.7292,134.07,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725466888470,25.81,134.11,134.0,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466888683,25.81,134.11,133.97,3.80259623]
["bitfinex-derivatives","SOLF0:USTF0",1725466888684,3.7301,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725466888874,27.2239,134.09,133.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466889076,1.4279,134.08,133.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466889278,3.7305,134.02,134.01,0.05220102]
["bitfinex-derivatives","SOLF0:USTF0",1725466889779,7.43238003,134.02,134.01,0.05220102]
["bitfinex-derivatives","SOLF0:USTF0",1725466889975,3.70188003,134.02,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466890180,25.81,134.02,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466890479,3.732,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725466890678,1.323,134.01,133.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466891069,0.04716533,133.97,133.95,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1725466891671,3.7322,133.96,133.95,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1725466892904,3.7336,133.91,133.9,187.57276]
["bitfinex-derivatives","SOLF0:USTF0",1725466893383,3.7336,133.91,133.9,159.08352486]
["bitfinex-derivatives","SOLF0:USTF0",1725466893685,3.7336,133.91,133.9,155.04512487]
["bitfinex-derivatives","SOLF0:USTF0",1725466893877,3.75270906,133.91,133.9,155.04512487]
["bitfinex-derivatives","SOLF0:USTF0",1725466894179,0.0530211,133.92,133.9,155.04512487]
["bitfinex-derivatives","SOLF0:USTF0",1725466894380,3.7336,133.91,133.9,151.44512486]
["bitfinex-derivatives","SOLF0:USTF0",1725466894681,29.5436,133.91,133.9,151.44512486]
["bitfinex-derivatives","SOLF0:USTF0",1725466896074,29.5436,133.91,133.89,0.05324308]
["bitfinex-derivatives","SOLF0:USTF0",1725466896075,3.7339,133.9,133.89,0.05324308]
["bitfinex-derivatives","SOLF0:USTF0",1725466896580,29.53094761,133.91,133.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466896773,25.81,133.86,133.75,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725466897185,3.7369,133.8,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725466897383,228.0,133.93,133.79,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1725466897585,0.04785259,133.87,133.85,0.04798531]
["bitfinex-derivatives","SOLF0:USTF0",1725466897891,3.735,133.86,133.85,0.04798531]
["bitfinex-derivatives","SOLF0:USTF0",1725466898088,25.81,133.86,133.75,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725466898386,29.59858723,133.86,133.75,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725466898776,25.81,133.84,133.73,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466898985,25.81,133.84,133.71,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725466899287,0.05306517,133.8,133.78,0.04843262]
["bitfinex-derivatives","SOLF0:USTF0",1725466899484,3.737,133.79,133.78,0.04843262]
["bitfinex-derivatives","SOLF0:USTF0",1725466899683,7.4078596,133.79,133.78,0.04843262]
["bitfinex-derivatives","SOLF0:USTF0",1725466900076,3.7381,133.76,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725466900280,25.81,133.77,133.67,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725466900476,29.5284973,133.77,133.67,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725466900678,29.5284973,133.77,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725466900992,29.5284973,133.77,133.67,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725466901184,0.05335246,133.73,133.71,0.0563779]
["bitfinex-derivatives","SOLF0:USTF0",1725466901488,228.0,133.84,133.72,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466901683,3.7371,133.79,133.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725466901882,228.0,133.84,133.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725466902388,0.05499653,133.8,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466903293,3.7372,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466903590,3.64595019,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466903783,3.7372,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466903982,7.54431988,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466904187,3.7372,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466904792,7.51178679,133.78,133.77,0.05565694]
["bitfinex-derivatives","SOLF0:USTF0",1725466904989,25.81,133.8,133.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466905594,25.81,133.77,133.68,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725466905891,0.05664201,133.74,133.71,0.04896655]
["bitfinex-derivatives","SOLF0:USTF0",1725466906198,0.05306805,133.74,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725466906491,3.7396,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466906696,0.05190875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466907591,3.7395,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466907890,3.767956,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466908092,0.05190875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466908796,3.79130875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466909188,0.05190875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466911102,3.7395,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466911697,7.42123563,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466912292,3.7395,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466912594,0.05190875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466912796,3.79120875,133.71,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466913401,3.7395,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466913597,7.52990212,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466915900,33.33990212,133.7,133.69,0.05639082]
["bitfinex-derivatives","SOLF0:USTF0",1725466916205,3.7408,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725466916403,29.60040212,133.7,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725466917005,29.60040212,133.7,133.61,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725466917194,0.05591764,133.67,133.64,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1725466917397,3.79641764,133.67,133.64,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1725466917602,0.05591764,133.67,133.64,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1725466918604,3.79040212,133.7,133.64,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1725466918796,25.81,133.75,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725466918997,25.81,133.75,133.62,27.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725466919309,25.81,133.75,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725466919508,0.05226362,133.72,133.7,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1725466919800,0.05226362,133.72,133.7,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1725466920204,3.7392,133.71,133.7,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1725466920605,0.05226362,133.72,133.7,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1725466921703,3.7392,133.71,133.7,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1725466922107,25.81,133.73,133.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725466922403,25.81,133.71,133.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725466922604,25.81,133.73,133.62,27.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725466922906,25.81,133.73,133.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725466923108,0.0520051,133.69,133.66,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1725466923302,3.72510792,133.69,133.66,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1725466923709,3.7402,133.68,133.66,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1725466923910,3.72510792,133.69,133.66,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1725466924311,3.7403,133.67,133.66,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1725466924811,25.81,133.68,133.55,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466924998,25.81,133.63,133.54,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1725466925305,29.61369705,133.63,133.54,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1725466925717,3.80369705,133.63,133.54,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1725466925910,25.86357818,133.6,133.57,0.05605025]
["bitfinex-derivatives","SOLF0:USTF0",1725466926105,3.7434,133.56,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725466926309,25.81,133.55,133.41,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466926512,25.81,133.57,133.44,27.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725466927016,3.67136739,133.56,133.48,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466927311,27.1253,133.63,133.53,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466927506,25.81,133.67,133.55,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725466927815,25.81,133.64,133.54,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725466928109,0.04935874,133.62,133.58,0.05601294]
["bitfinex-derivatives","SOLF0:USTF0",1725466929814,3.80616518,133.67,133.57,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466930004,25.87,133.69,133.57,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466930310,25.87,133.67,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725466930502,25.87,133.62,133.56,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725466930704,29.67071867,133.62,133.56,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725466930910,0.04762079,133.6,133.58,3.79277985]
["bitfinex-derivatives","SOLF0:USTF0",1725466931111,1.3132,133.71,133.59,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466931299,3.7396,133.7,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725466931500,3.72510854,133.69,133.62,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466931705,3.72510854,133.69,133.63,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725466931906,3.74,133.69,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725466932106,3.74,133.69,133.65,0.05578559]
["bitfinex-derivatives","SOLF0:USTF0",1725466932107,0.04792251,133.68,133.65,0.05578559]
["bitfinex-derivatives","SOLF0:USTF0",1725466932507,3.79555489,133.67,133.65,0.05578559]
["bitfinex-derivatives","SOLF0:USTF0",1725466932707,0.04792251,133.68,133.65,0.05578559]
["bitfinex-derivatives","SOLF0:USTF0",1725466933105,2.711,133.75,133.64,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466933312,25.87,133.74,133.63,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725466933609,3.81381943,133.76,133.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466933915,25.87,133.78,133.66,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466934219,0.0557591,133.73,133.71,25.92561996]
["bitfinex-derivatives","SOLF0:USTF0",1725466934412,29.70050366,133.81,133.71,25.92561996]
["bitfinex-derivatives","SOLF0:USTF0",1725466934413,29.70050366,133.81,133.72,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725466934612,1.4202,133.85,133.73,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466934613,27.2902,133.85,133.73,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466934814,25.87,133.88,133.75,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466935016,27.3132,133.9,133.77,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466935219,25.87,133.88,133.75,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466935716,0.04839115,133.83,133.8,0.05018751]
["bitfinex-derivatives","SOLF0:USTF0",1725466935919,3.79064205,133.82,133.73,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466936106,25.92693584,133.83,133.8,0.04949413]
["bitfinex-derivatives","SOLF0:USTF0",1725466936313,3.76513885,133.83,133.8,0.04797463]
["bitfinex-derivatives","SOLF0:USTF0",1725466936515,0.05708893,133.83,133.8,0.04797463]
["bitfinex-derivatives","SOLF0:USTF0",1725466937317,3.80266407,133.9,133.8,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466937516,25.87,133.93,133.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725466937715,25.87,133.91,133.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725466937913,25.87,133.91,133.81,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725466938218,25.87,133.96,133.84,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466938417,0.05435249,133.87,133.85,0.05503056]
["bitfinex-derivatives","SOLF0:USTF0",1725466938613,25.87,133.96,133.84,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466939119,25.87,133.96,133.85,3.65681342]
["bitfinex-derivatives","SOLF0:USTF0",1725466939313,25.87,133.96,133.84,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466939515,25.87,133.91,133.82,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1725466939715,25.87,133.89,133.82,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725466939918,25.87,133.89,133.85,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1725466940121,0.05389591,133.87,133.85,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1725466940822,0.05389591,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725466941016,25.87,133.96,133.85,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725466941415,29.6033783,133.96,133.85,27.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725466941817,3.7327,133.95,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725466942022,0.05632843,133.93,133.85,27.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725466942323,0.05632843,133.93,133.88,0.05625422]
["bitfinex-derivatives","SOLF0:USTF0",1725466943713,25.87,133.92,133.88,0.05625422]
["bitfinex-derivatives","SOLF0:USTF0",1725466944322,29.5537,133.91,133.88,0.05625422]
["bitfinex-derivatives","SOLF0:USTF0",1725466944521,25.82,133.91,133.88,0.05625422]
["bitfinex-derivatives","SOLF0:USTF0",1725466944913,3.7342,133.89,133.88,0.05625422]
["bitfinex-derivatives","SOLF0:USTF0",1725466945120,29.55646074,133.89,133.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725466945427,25.82,133.89,133.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725466945618,29.58326408,133.89,133.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725466946121,3.7345,133.88,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725466946315,0.05102728,133.86,133.84,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1725466946526,3.7353,133.85,133.84,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1725466946723,0.05102728,133.86,133.84,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1725466947123,3.7353,133.85,133.84,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1725466947823,25.82,133.87,133.76,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725466948024,29.58326408,133.89,133.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466948234,3.735,133.87,133.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466948537,3.70759228,133.87,133.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466948732,25.82,133.89,133.78,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1725466949032,0.05524539,133.85,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466949629,3.87886272,133.85,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466950433,29.69886272,133.85,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466950636,3.7358,133.83,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466951230,0.05524539,133.85,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466953134,3.7358,133.83,133.82,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1725466953335,25.82,133.85,133.71,28.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725466953635,25.82,133.82,133.71,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725466954242,25.82,133.82,133.71,28.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725466954430,0.05487075,133.78,133.75,0.05205176]
["bitfinex-derivatives","SOLF0:USTF0",1725466954634,3.79217075,133.78,133.75,0.05205176]
["bitfinex-derivatives","SOLF0:USTF0",1725466954834,0.05487075,133.78,133.75,0.05205176]
["bitfinex-derivatives","SOLF0:USTF0",1725466956544,3.79217075,133.78,133.75,0.05205176]
["bitfinex-derivatives","SOLF0:USTF0",1725466956944,0.05487075,133.78,133.75,0.05205176]
["bitfinex-derivatives","SOLF0:USTF0",1725466957139,0.05487075,133.78,133.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466957340,25.82,133.8,133.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466957537,29.51718046,133.8,133.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466957740,29.51718046,133.8,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725466957940,29.51718046,133.8,133.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466958143,3.78937609,133.76,133.73,0.05603944]
["bitfinex-derivatives","SOLF0:USTF0",1725466958346,0.05127609,133.76,133.73,0.05603944]
["bitfinex-derivatives","SOLF0:USTF0",1725466958541,2.7498,133.86,133.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466959257,25.82,133.84,133.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466959546,0.05190807,133.8,133.77,0.05665558]
["bitfinex-derivatives","SOLF0:USTF0",1725466960845,0.05190807,133.8,133.77,3.79405558]
["bitfinex-derivatives","SOLF0:USTF0",1725466961148,0.05190807,133.8,133.77,0.05665558]
["bitfinex-derivatives","SOLF0:USTF0",1725466961339,0.05190807,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725466961542,253.82,133.88,133.77,25.87665558]
["bitfinex-derivatives","SOLF0:USTF0",1725466961740,3.80045723,133.86,133.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466961941,7.41034547,133.86,133.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466962250,3.67524547,133.86,133.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725466962453,25.82,133.89,133.78,28.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725466962643,3.736,133.83,133.82,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1725466963049,7.4833824,133.83,133.82,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1725466963246,3.736,133.83,133.82,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1725466963550,7.42357976,133.83,133.82,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1725466964744,3.736,133.83,133.82,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1725466967055,3.7372,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725466967753,30.96451303,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725466967957,5.12451303,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725466968144,3.737,133.8,133.79,0.04956819]
["bitfinex-derivatives","SOLF0:USTF0",1725466969557,0.0547888,133.81,133.79,0.04956819]
["bitfinex-derivatives","SOLF0:USTF0",1725466970151,3.7367,133.8,133.79,0.04956819]
["bitfinex-derivatives","SOLF0:USTF0",1725466973956,25.84,133.8,133.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466974456,27.2738,133.82,133.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466974657,3.7379,133.76,133.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466975050,3.7379,133.76,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725466975250,3.87939708,133.75,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725466975458,3.87939708,133.75,133.72,0.05489576]
["bitfinex-derivatives","SOLF0:USTF0",1725466975459,0.04993714,133.75,133.72,0.05489576]
["bitfinex-derivatives","SOLF0:USTF0",1725466975655,0.04993714,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725466975861,3.7374,133.78,133.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466976055,1.4338,133.82,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466976259,27.2738,133.82,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466976459,3.7377,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466976858,3.78010063,133.76,133.74,3.7944518]
["bitfinex-derivatives","SOLF0:USTF0",1725466977259,3.79095728,133.77,133.74,3.7944518]
["bitfinex-derivatives","SOLF0:USTF0",1725466977464,0.05325728,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725466977760,0.05325728,133.77,133.74,0.0562518]
["bitfinex-derivatives","SOLF0:USTF0",1725466977960,3.67561303,133.84,133.74,0.0562518]
["bitfinex-derivatives","SOLF0:USTF0",1725466977961,0.3745,133.87,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725466978153,3.66138973,133.85,133.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466978358,2.7834,133.88,133.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466978557,6.59770593,133.88,133.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466978758,1.4171,133.88,133.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466978960,0.05635248,133.85,133.83,0.05180692]
["bitfinex-derivatives","SOLF0:USTF0",1725466979161,3.68157915,133.9,133.83,0.05180692]
["bitfinex-derivatives","SOLF0:USTF0",1725466979369,0.04987212,133.85,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725466979561,3.7347,133.88,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725466979562,0.05155271,133.86,133.85,0.05260688]
["bitfinex-derivatives","SOLF0:USTF0",1725466980575,0.05155271,133.86,133.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466980761,3.77392708,133.86,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725466981070,25.84,133.87,133.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466981370,25.84,133.87,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725466981556,0.0518735,133.83,133.81,0.05326408]
["bitfinex-derivatives","SOLF0:USTF0",1725466981756,3.7361,133.82,133.81,0.05326408]
["bitfinex-derivatives","SOLF0:USTF0",1725466983062,7.53178827,133.82,133.81,0.05326408]
["bitfinex-derivatives","SOLF0:USTF0",1725466983263,3.7373,133.78,133.75,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725466983565,3.7373,133.78,133.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725466983764,3.7373,133.78,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725466983967,3.7373,133.78,133.72,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725466984266,0.0484521,133.76,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466984664,3.6927955,133.75,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466984864,0.0484521,133.76,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466985367,3.7381,133.75,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466985566,7.54343285,133.75,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466985763,3.7381,133.75,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466986264,7.43463428,133.75,133.74,0.05092043]
["bitfinex-derivatives","SOLF0:USTF0",1725466989470,3.7396,133.7,133.65,29.59261602]
["bitfinex-derivatives","SOLF0:USTF0",1725466989671,228.0,133.78,133.65,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466989873,25.84,133.74,133.65,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466990072,29.50874358,133.74,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725466990273,29.50874358,133.74,133.65,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725466990478,29.50874358,133.74,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725466990769,0.05323417,133.71,133.68,0.05611632]
["bitfinex-derivatives","SOLF0:USTF0",1725466991676,3.7383,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725466992075,3.7382,133.75,133.67,29.55108949]
["bitfinex-derivatives","SOLF0:USTF0",1725466992275,228.0,133.78,133.67,29.55108949]
["bitfinex-derivatives","SOLF0:USTF0",1725466992575,34.6623,133.8,133.67,29.55108949]
["bitfinex-derivatives","SOLF0:USTF0",1725466992776,0.04728787,133.74,133.71,0.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1725466992973,3.73054042,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725466993171,0.05462004,133.74,133.71,0.0542301]
["bitfinex-derivatives","SOLF0:USTF0",1725466993575,3.79312004,133.74,133.71,3.7932301]
["bitfinex-derivatives","SOLF0:USTF0",1725466993771,3.76646213,133.73,133.71,3.7932301]
["bitfinex-derivatives","SOLF0:USTF0",1725466994286,3.79312004,133.74,133.71,3.7932301]
["bitfinex-derivatives","SOLF0:USTF0",1725466994480,3.76833936,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725466994972,0.05462004,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725466995173,34.6623,133.8,133.71,0.0542301]
["bitfinex-derivatives","SOLF0:USTF0",1725466995174,33.315,133.8,133.71,0.0542301]
["bitfinex-derivatives","SOLF0:USTF0",1725466995372,7.475,133.81,133.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725466995673,3.7377,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725466996180,228.0,133.83,133.74,0.055307]
["bitfinex-derivatives","SOLF0:USTF0",1725466996380,231.73167265,133.83,133.74,3.72494015]
["bitfinex-derivatives","SOLF0:USTF0",1725466996581,231.73167265,133.83,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725466996582,3.7368,133.8,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725466996979,29.57167265,133.83,133.72,27.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725466997187,25.84,133.83,133.72,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725466997380,0.05539763,133.79,133.76,0.05584903]
["bitfinex-derivatives","SOLF0:USTF0",1725466997880,3.7375,133.77,133.76,0.05584903]
["bitfinex-derivatives","SOLF0:USTF0",1725466998083,7.39374766,133.77,133.76,0.05584903]
["bitfinex-derivatives","SOLF0:USTF0",1725467000077,3.7392,133.71,133.68,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725467000283,3.7392,133.71,133.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725467000583,25.84,133.76,133.68,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725467000982,0.04947341,133.73,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467001181,3.739,133.72,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467001992,7.56342896,133.73,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467002277,3.82462896,133.73,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467003484,3.7389,133.72,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467007086,25.2789,133.72,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467008385,3.7389,133.72,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467011889,25.2789,133.72,133.71,0.05217467]
["bitfinex-derivatives","SOLF0:USTF0",1725467012091,21.54,133.72,133.64,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725467012287,3.77515555,133.73,133.64,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725467012490,21.54,133.74,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725467012692,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725467012991,25.34835902,133.74,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725467013291,3.7395,133.7,133.69,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1725467013887,3.7961109,133.71,133.69,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1725467014083,0.0567109,133.71,133.69,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1725467014391,3.7960109,133.71,133.69,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1725467014785,3.80835902,133.74,133.69,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1725467014997,3.7382,133.75,133.69,25.32492159]
["bitfinex-derivatives","SOLF0:USTF0",1725467015190,3.75364689,133.75,133.69,25.2700767]
["bitfinex-derivatives","SOLF0:USTF0",1725467015391,21.54,133.79,133.69,25.2700767]
["bitfinex-derivatives","SOLF0:USTF0",1725467015895,0.05735346,133.75,133.73,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1725467016396,3.7686121,133.79,133.73,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1725467016599,3.7373,133.78,133.73,0.04763441]
["bitfinex-derivatives","SOLF0:USTF0",1725467016803,3.67988627,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725467017009,3.80515422,133.79,133.73,21.58763441]
["bitfinex-derivatives","SOLF0:USTF0",1725467017300,21.54,133.85,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725467017598,3.7362,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467017804,7.47928115,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467018106,3.7362,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467018605,7.45460149,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467019009,0.04802487,133.84,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467019206,3.79783683,133.84,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467019408,0.04802487,133.84,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467019606,0.04802487,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467019912,3.82838986,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467020105,0.04802487,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467020713,3.73196532,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467020906,7.46756532,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467021511,3.7359,133.83,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467021902,3.73196532,133.84,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467022303,3.73196532,133.84,133.81,3.78837414]
["bitfinex-derivatives","SOLF0:USTF0",1725467023011,3.73196532,133.84,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467023603,3.7361,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467024113,25.2761,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467025005,3.7361,133.82,133.81,0.05207414]
["bitfinex-derivatives","SOLF0:USTF0",1725467025206,21.54,133.82,133.74,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725467025703,3.7373,133.78,133.74,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725467026112,21.54,133.82,133.74,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725467026313,0.05727338,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467027416,3.79437338,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467027812,0.05727338,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467029209,0.05727338,133.79,133.77,3.78630662]
["bitfinex-derivatives","SOLF0:USTF0",1725467029520,0.05727338,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467029719,21.54,133.83,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467029720,21.54,133.83,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725467029919,3.7366,133.81,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725467030213,25.20308512,133.83,133.77,3.78640662]
["bitfinex-derivatives","SOLF0:USTF0",1725467030720,3.7367,133.8,133.77,3.78640662]
["bitfinex-derivatives","SOLF0:USTF0",1725467031522,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467031919,3.7369,133.8,133.77,3.78640662]
["bitfinex-derivatives","SOLF0:USTF0",1725467032417,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467032621,3.737,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467032811,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467033425,21.59146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467033819,3.7372,133.78,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467034416,25.2772,133.78,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467035224,3.7372,133.78,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467038927,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467038928,3.737,133.79,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467039227,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467039930,0.05146577,133.81,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725467040128,0.05146577,133.81,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467040725,8.1687,133.89,133.77,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1725467040726,22.2398,133.89,133.78,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467040925,21.54,133.89,133.79,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725467041130,21.54,133.89,133.8,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467041329,21.54,133.89,133.8,25.25044954]
["bitfinex-derivatives","SOLF0:USTF0",1725467041530,3.7352,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725467041831,0.04991644,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467042125,0.04991644,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725467042430,0.04991644,133.85,133.83,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1725467042621,3.79346976,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467042829,0.04991644,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467043129,3.657224,133.84,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467043332,0.04991644,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467043529,3.79048,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467043730,0.04991644,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467043935,0.04991644,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725467044245,21.58991644,133.85,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467044427,3.7358,133.83,133.82,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1725467044818,3.7358,133.83,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467044819,21.54,133.83,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045022,21.54,133.81,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045221,25.33101577,133.81,133.74,5.0994216]
["bitfinex-derivatives","SOLF0:USTF0",1725467045427,1.4303,133.85,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045428,21.54,133.79,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045632,1.4303,133.85,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045633,21.54,133.81,133.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725467045936,0.05366903,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467046129,21.59366903,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467046333,3.77973842,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467046832,25.31973842,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467047033,3.77973842,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467047231,3.7375,133.78,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467047536,3.77973842,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467047734,0.05366903,133.79,133.76,0.05401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467047933,0.05366903,133.79,133.76,21.59401332]
["bitfinex-derivatives","SOLF0:USTF0",1725467048135,20.93483141,133.88,133.78,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467048840,20.93483141,133.88,133.79,3.76494484]
["bitfinex-derivatives","SOLF0:USTF0",1725467049145,0.05317142,133.85,133.82,0.04830498]
["bitfinex-derivatives","SOLF0:USTF0",1725467049334,0.05317142,133.85,133.82,3.78430498]
["bitfinex-derivatives","SOLF0:USTF0",1725467049833,0.05317142,133.85,133.83,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725467050035,21.54,133.92,133.83,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725467050636,21.54,133.9,133.83,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725467051033,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467051941,3.7352,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467052139,7.52601735,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467052342,3.7352,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467052543,29.05705031,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467052842,25.2752,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467053044,7.49612721,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467054340,3.76092721,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467054543,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467054943,3.735,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467055146,3.70057915,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467055347,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467055648,3.79094805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467055848,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467056845,3.7348,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467057038,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467057239,3.735,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467057639,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467057844,3.735,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467058546,7.40698082,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467060049,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467060444,3.7349,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467061744,7.54589882,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467062050,0.05644805,133.88,133.85,3.78500666]
["bitfinex-derivatives","SOLF0:USTF0",1725467062242,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467062443,0.05644805,133.88,133.85,3.78500666]
["bitfinex-derivatives","SOLF0:USTF0",1725467062846,0.05644805,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725467063142,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467064046,3.84568044,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467064249,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467064452,3.64948553,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467064647,7.38438553,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467064854,3.7349,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467065355,0.05644805,133.88,133.85,3.78510666]
["bitfinex-derivatives","SOLF0:USTF0",1725467065561,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467065763,3.80252386,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467065962,3.7347,133.87,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467067260,7.53702386,133.88,133.85,3.78500666]
["bitfinex-derivatives","SOLF0:USTF0",1725467067657,3.80252386,133.88,133.85,3.78500666]
["bitfinex-derivatives","SOLF0:USTF0",1725467067862,0.05644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467068062,21.59644805,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467068260,25.37418846,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467068466,3.83418846,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467068870,25.37418846,133.88,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467069066,25.275,133.86,133.85,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1725467069264,21.54,133.86,133.8,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725467069465,3.736,133.83,133.8,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725467069663,21.54,133.84,133.7,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1725467069868,21.54,133.84,133.73,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467070267,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467070668,3.78601888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467070869,7.59925384,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467071070,3.78601888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467071273,21.58921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467071475,3.82968422,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467071970,0.04921888,133.8,133.77,3.78788517]
["bitfinex-derivatives","SOLF0:USTF0",1725467072173,3.79454492,133.8,133.77,3.78788517]
["bitfinex-derivatives","SOLF0:USTF0",1725467072372,0.04921888,133.8,133.77,3.78788517]
["bitfinex-derivatives","SOLF0:USTF0",1725467072866,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467074273,3.78591888,133.8,133.77,3.78788517]
["bitfinex-derivatives","SOLF0:USTF0",1725467074569,0.04921888,133.8,133.77,3.78788517]
["bitfinex-derivatives","SOLF0:USTF0",1725467074773,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467075074,0.04921888,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725467075370,0.04921888,133.8,133.78,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725467075976,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467076173,3.7372,133.79,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467076477,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467076870,3.78601888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467077076,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467077575,3.7372,133.79,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467078573,3.78601888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467079389,0.04921888,133.8,133.77,0.05038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467079573,0.04921888,133.8,133.77,21.59038517]
["bitfinex-derivatives","SOLF0:USTF0",1725467079771,0.04921888,133.8,133.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725467079971,22.8895,133.88,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725467080368,3.7353,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725467080669,21.54,133.9,133.81,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467080872,9.78,133.91,133.81,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467080873,0.05431461,133.87,133.82,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725467081074,0.05431461,133.87,133.84,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1725467081271,3.7352,133.86,133.84,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1725467082071,0.05431461,133.87,133.84,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1725467082480,0.05431461,133.87,133.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467082677,0.05431461,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725467082882,3.7338,133.91,133.85,22.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725467083177,3.7341,133.9,133.85,22.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725467083972,0.03561112,133.89,133.86,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1725467084575,0.03561112,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725467087178,0.03561112,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725467088379,22.9504,133.98,133.87,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467088586,22.9504,133.98,133.89,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467088884,5.14684079,134.0,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725467089085,1.3519,134.0,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725467089271,26.70932118,134.0,133.89,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467089472,3.7327,133.95,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467089676,26.5849375,134.0,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467090084,26.5849375,134.0,133.93,3.78595436]
["bitfinex-derivatives","SOLF0:USTF0",1725467090276,26.5849375,134.0,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467090481,3.7324,133.96,133.93,3.78595436]
["bitfinex-derivatives","SOLF0:USTF0",1725467090681,26.5849375,134.0,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467090981,21.54,133.98,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467092482,3.7324,133.96,133.93,0.05295436]
["bitfinex-derivatives","SOLF0:USTF0",1725467093382,3.7324,133.96,133.93,3.78595436]
["bitfinex-derivatives","SOLF0:USTF0",1725467094181,3.7321,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725467095478,3.7318,133.98,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725467095684,3.7318,133.98,133.95,3.78616216]
["bitfinex-derivatives","SOLF0:USTF0",1725467095878,3.6930375,134.0,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467096074,3.7315,133.99,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725467096274,3.69855851,133.98,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725467096877,21.54,134.02,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467097077,21.54,134.0,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467097479,3.7322,133.96,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467098184,7.47183943,133.96,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467100485,2.2754,134.03,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467100691,3.7316,133.99,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467100989,27.47271476,134.03,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467101184,21.54,134.01,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467102787,21.54,133.99,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467102992,21.54,133.97,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467104295,3.7322,133.96,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467104989,7.50684893,133.96,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467105386,3.77464893,133.96,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467105583,27.47271476,134.03,133.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1725467106189,27.47271476,134.03,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725467106387,27.47271476,134.03,133.98,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1725467106895,3.7315,133.99,133.98,0.05379182]
["bitfinex-derivatives","SOLF0:USTF0",1725467109291,3.7325,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725467109489,3.67682762,133.94,133.9,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725467109686,21.54,133.99,133.9,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725467109886,3.7321,133.97,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725467110191,21.54,133.99,133.9,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725467110402,0.05003205,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467110598,3.78263205,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467110793,0.05003205,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467111299,0.05003205,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725467111500,0.05003205,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467111701,0.05003205,133.95,133.93,3.78504775]
["bitfinex-derivatives","SOLF0:USTF0",1725467111901,3.80199082,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467112086,0.05003205,133.95,133.93,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1725467112292,25.23781123,133.95,133.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467112585,25.23781123,133.95,133.8,32.65866621]
["bitfinex-derivatives","SOLF0:USTF0",1725467112586,29.015,133.95,133.83,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467112784,32.68219616,133.95,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725467112991,32.68219616,133.95,133.83,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467113393,0.05110999,133.9,133.88,0.05190832]
["bitfinex-derivatives","SOLF0:USTF0",1725467113594,0.04841729,133.9,133.88,0.05190832]
["bitfinex-derivatives","SOLF0:USTF0",1725467114998,21.54,133.89,133.67,18.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725467115203,21.54,133.89,133.78,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467115498,3.7349,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725467115797,3.7349,133.87,133.78,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467115999,0.05361214,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725467116193,0.04899205,133.84,133.82,0.04732355]
["bitfinex-derivatives","SOLF0:USTF0",1725467116395,3.71113856,133.83,133.82,0.04732355]
["bitfinex-derivatives","SOLF0:USTF0",1725467116898,0.04899205,133.84,133.82,0.04732355]
["bitfinex-derivatives","SOLF0:USTF0",1725467117098,0.04899205,133.84,133.82,3.78332355]
["bitfinex-derivatives","SOLF0:USTF0",1725467117396,0.04899205,133.84,133.82,0.04732355]
["bitfinex-derivatives","SOLF0:USTF0",1725467118301,0.04899205,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725467119205,0.04899205,133.84,133.82,3.78342355]
["bitfinex-derivatives","SOLF0:USTF0",1725467119498,0.04899205,133.84,133.82,0.04732355]
["bitfinex-derivatives","SOLF0:USTF0",1725467119705,0.04899205,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725467122508,7.475,133.92,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725467122702,25.0971,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725467122897,3.7341,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725467123104,3.7050736,133.93,133.84,28.08793959]
["bitfinex-derivatives","SOLF0:USTF0",1725467123297,29.015,133.95,133.86,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467123497,3.78866499,133.92,133.89,3.78294062]
["bitfinex-derivatives","SOLF0:USTF0",1725467123806,3.68826122,133.91,133.89,3.78294062]
["bitfinex-derivatives","SOLF0:USTF0",1725467124007,3.78866499,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725467124507,3.65276843,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725467124701,3.65276843,133.91,133.89,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1725467124702,0.05526499,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725467124901,0.05526499,133.92,133.89,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1725467125102,3.77942165,133.91,133.89,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1725467125307,3.77942165,133.91,133.89,3.78284062]
["bitfinex-derivatives","SOLF0:USTF0",1725467126003,0.05526499,133.92,133.89,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1725467126203,3.75400615,133.92,133.89,0.04894062]
["bitfinex-derivatives","SOLF0:USTF0",1725467126509,3.7347,133.88,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725467126708,21.54,133.91,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725467127010,3.7347,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725467127410,3.78547652,133.88,133.85,3.79089098]
["bitfinex-derivatives","SOLF0:USTF0",1725467127909,25.275,133.86,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467128108,21.54,133.86,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467128302,21.59077652,133.88,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467128499,25.32527652,133.88,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467128704,0.05077652,133.88,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467129103,3.78527652,133.88,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467129915,25.275,133.86,133.85,0.05569098]
["bitfinex-derivatives","SOLF0:USTF0",1725467130102,21.54,133.86,133.75,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467130308,21.54,133.83,133.73,25.31923492]
["bitfinex-derivatives","SOLF0:USTF0",1725467130611,21.54,133.83,133.73,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467131110,0.04718603,133.79,133.77,0.05430895]
["bitfinex-derivatives","SOLF0:USTF0",1725467132104,0.04718603,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725467132307,3.66826776,133.83,133.77,21.59430895]
["bitfinex-derivatives","SOLF0:USTF0",1725467132504,21.54,133.87,133.77,21.59430895]
["bitfinex-derivatives","SOLF0:USTF0",1725467132711,25.34793256,133.87,133.77,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467132906,25.34793256,133.87,133.76,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725467132907,3.80793256,133.87,133.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467133210,3.735,133.86,133.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467133406,3.735,133.86,133.76,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725467133407,3.7473824,133.87,133.81,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467133708,0.04981563,133.85,133.83,3.78344344]
["bitfinex-derivatives","SOLF0:USTF0",1725467133913,7.4619,134.01,133.83,0.04774344]
["bitfinex-derivatives","SOLF0:USTF0",1725467134214,21.54,133.94,133.82,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467134411,21.54,133.94,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725467134907,21.54,133.92,133.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725467135116,0.04735705,133.89,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467135409,7.59444857,133.89,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467135611,3.86014857,133.89,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467136719,3.7346,133.88,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467137124,7.59444857,133.89,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467137721,3.86014857,133.89,133.86,3.79245485]
["bitfinex-derivatives","SOLF0:USTF0",1725467137919,3.86014857,133.89,133.86,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467138421,21.54,133.96,133.86,21.59755485]
["bitfinex-derivatives","SOLF0:USTF0",1725467138626,21.54,133.96,133.87,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725467138821,21.54,133.96,133.87,5.09739047]
["bitfinex-derivatives","SOLF0:USTF0",1725467139425,3.78057331,133.93,133.9,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1725467140128,3.7334,133.92,133.9,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1725467140319,21.54,133.92,133.9,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1725467140619,3.7343,133.89,133.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725467140930,7.38167523,133.89,133.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725467141121,7.38167523,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725467141323,7.38167523,133.89,133.83,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725467141628,0.04814739,133.87,133.85,0.05549166]
["bitfinex-derivatives","SOLF0:USTF0",1725467141821,0.04814739,133.87,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725467143517,21.54,133.94,133.85,0.05549166]
["bitfinex-derivatives","SOLF0:USTF0",1725467143724,21.54,133.87,133.66,108.50451975]
["bitfinex-derivatives","SOLF0:USTF0",1725467143925,21.54,133.85,133.75,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467144122,3.7363,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725467144426,21.54,133.85,133.75,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467144624,0.05277169,133.81,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725467144823,0.05053048,133.82,133.79,0.05471222]
["bitfinex-derivatives","SOLF0:USTF0",1725467145725,0.05053048,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725467146123,0.05053048,133.82,133.79,0.05471222]
["bitfinex-derivatives","SOLF0:USTF0",1725467146330,0.05053048,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725467147626,21.54,133.89,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725467148331,3.78999177,133.9,133.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467148531,9.9032,133.91,133.79,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467148735,0.02058598,133.86,133.84,0.05492295]
["bitfinex-derivatives","SOLF0:USTF0",1725467149432,3.75568598,133.86,133.84,0.05492295]
["bitfinex-derivatives","SOLF0:USTF0",1725467150429,0.02058598,133.86,133.84,3.79022295]
["bitfinex-derivatives","SOLF0:USTF0",1725467150629,0.02058598,133.86,133.84,0.05492295]
["bitfinex-derivatives","SOLF0:USTF0",1725467151330,0.02058598,133.86,133.84,3.79032295]
["bitfinex-derivatives","SOLF0:USTF0",1725467151631,0.02058598,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725467153431,1.4005,133.95,133.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467153635,27.62858668,133.98,133.87,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467153836,3.7323,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725467154039,3.735426,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725467154335,3.7323,133.96,133.93,3.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1725467154728,3.74402092,133.95,133.93,3.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1725467155235,3.7323,133.96,133.93,3.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1725467155625,7.37980675,133.96,133.93,3.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1725467159636,7.37980675,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725467159637,3.64750675,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725467159833,3.732,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725467160236,1.3301,134.01,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725467160432,25.36387222,134.04,133.97,0.05017522]
["bitfinex-derivatives","SOLF0:USTF0",1725467160635,21.54,134.06,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725467160831,231.80684909,134.08,134.02,0.05098263]
["bitfinex-derivatives","SOLF0:USTF0",1725467161037,21.54,134.13,134.04,0.04724552]
["bitfinex-derivatives","SOLF0:USTF0",1725467161236,21.54,134.13,134.07,3.77992658]
["bitfinex-derivatives","SOLF0:USTF0",1725467161237,25.30353428,134.13,134.07,3.77992658]
["bitfinex-derivatives","SOLF0:USTF0",1725467161837,3.7283,134.11,134.07,3.77992658]
["bitfinex-derivatives","SOLF0:USTF0",1725467162238,21.54,134.13,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467162444,25.19850928,134.13,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467162934,3.7285,134.1,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467163241,21.54,134.09,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467163544,3.7289,134.08,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467163944,7.42732572,134.08,134.07,0.05082658]
["bitfinex-derivatives","SOLF0:USTF0",1725467164543,0.04938883,134.07,134.0,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725467164743,21.54,134.06,134.0,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725467165136,25.36313432,134.06,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725467165534,0.04938883,134.04,134.01,0.04887318]
["bitfinex-derivatives","SOLF0:USTF0",1725467166841,0.04938883,134.04,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725467167039,20.92095266,134.07,134.01,21.58887318]
["bitfinex-derivatives","SOLF0:USTF0",1725467167544,24.74296758,134.07,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725467167742,20.92095266,134.07,134.01,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467167942,20.92095266,134.07,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725467168142,20.92095266,134.07,134.05,3.78483376]
["bitfinex-derivatives","SOLF0:USTF0",1725467168346,20.92095266,134.07,134.05,0.05533376]
["bitfinex-derivatives","SOLF0:USTF0",1725467168644,20.92095266,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467168843,18.74775266,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467169041,16.57455266,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467170541,0.32175266,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467172045,3.81417078,134.12,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725467172251,3.7278,134.12,134.09,3.7849058]
["bitfinex-derivatives","SOLF0:USTF0",1725467172451,3.73069738,134.12,134.09,0.0564058]
["bitfinex-derivatives","SOLF0:USTF0",1725467172752,3.7274,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725467172940,1.4052,134.15,134.09,0.0564058]
["bitfinex-derivatives","SOLF0:USTF0",1725467173542,3.72845964,134.16,134.09,0.0564058]
["bitfinex-derivatives","SOLF0:USTF0",1725467173752,25.7303,134.21,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725467173951,3.7263,134.18,134.16,0.05209115]
["bitfinex-derivatives","SOLF0:USTF0",1725467174246,7.83633595,134.21,134.16,0.05209115]
["bitfinex-derivatives","SOLF0:USTF0",1725467174445,4.1903,134.21,134.16,0.05209115]
["bitfinex-derivatives","SOLF0:USTF0",1725467174648,1.439,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725467174847,5.2488434,134.21,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467175148,21.54,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725467175352,1.3991,134.25,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467175546,3.7246,134.24,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467175748,1.3991,134.25,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467175945,21.54,134.24,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467176151,3.7254,134.21,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467176456,21.54,134.24,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467176752,3.7247,134.24,134.19,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1725467176946,1.3145,134.27,134.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467177144,3.724,134.26,134.23,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1725467177547,1.3145,134.27,134.23,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1725467177747,3.7244,134.25,134.23,0.04809063]
["bitfinex-derivatives","SOLF0:USTF0",1725467177949,21.54,134.26,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725467178144,3.7249,134.23,134.15,25.34011924]
["bitfinex-derivatives","SOLF0:USTF0",1725467178350,21.54,134.24,134.13,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467178651,1.3622,134.23,134.13,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467179057,0.04809063,134.19,134.17,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1725467179552,0.04809063,134.19,134.17,3.78044122]
["bitfinex-derivatives","SOLF0:USTF0",1725467179751,0.04809063,134.19,134.17,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1725467180254,0.04809063,134.19,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725467185457,0.04809063,134.19,134.17,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1725467185953,0.04809063,134.19,134.18,25.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725467186757,0.04809063,134.19,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725467187356,0.04809063,134.19,134.18,25.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725467187556,3.79555787,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467188064,1.3145,134.27,134.2,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467188365,3.64872922,134.26,134.2,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467188551,3.76537228,134.25,134.22,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1725467188752,1.3145,134.27,134.22,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1725467188952,5.0448421,134.27,134.22,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1725467189159,5.0505,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725467189869,1.3265,134.26,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725467190258,1.3265,134.26,134.22,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1725467190561,3.7303421,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725467190756,1.3305,134.29,134.25,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1725467191153,5.03728278,134.29,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467191563,1.3305,134.29,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467192056,4.97767622,134.29,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467192262,3.7225,134.31,134.25,0.05502179]
["bitfinex-derivatives","SOLF0:USTF0",1725467192466,21.54,134.34,134.27,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1725467192665,1.4329,134.3,134.29,0.05338358]
["bitfinex-derivatives","SOLF0:USTF0",1725467192864,3.7235,134.28,134.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467193057,1.3734,134.29,134.23,21.59399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467193263,8.8336586,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725467193464,1.3734,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725467193863,3.7234,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725467194067,7.45309702,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725467194266,3.72969702,134.28,134.23,0.05399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467194461,2.7421,134.29,134.23,0.05399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467194660,21.54,134.28,134.23,0.05399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467194865,25.33972429,134.28,134.23,0.05399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467195061,3.79972429,134.28,134.23,0.05399892]
["bitfinex-derivatives","SOLF0:USTF0",1725467195263,1.4329,134.3,134.25,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467195460,1.4329,134.3,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467195867,1.4329,134.3,134.26,3.77221351]
["bitfinex-derivatives","SOLF0:USTF0",1725467196161,1.4329,134.3,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467196359,1.3734,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467196565,2.8072,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467196765,3.7892947,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467196956,3.7892947,134.32,134.26,3.77231351]
["bitfinex-derivatives","SOLF0:USTF0",1725467197157,3.7892947,134.32,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467197461,3.7892947,134.32,134.26,3.77221351]
["bitfinex-derivatives","SOLF0:USTF0",1725467197661,24.3472,134.33,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467197857,3.7227,134.31,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467198067,6.49611537,134.33,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467198470,6.49611537,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725467198770,3.7229,134.3,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467199267,3.7224,134.32,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467199471,6.49611537,134.33,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467199765,3.7227,134.31,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467199970,3.7227,134.31,134.27,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467200372,3.7227,134.31,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467200373,6.49611537,134.33,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467201670,21.54,134.32,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467202072,3.7233,134.28,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467202267,25.18262832,134.32,134.26,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725467202571,3.7236,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725467202778,1.3127,134.27,134.19,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467202975,21.54,134.25,134.16,105.67573407]
["bitfinex-derivatives","SOLF0:USTF0",1725467203171,25.23552261,134.25,134.16,105.67573407]
["bitfinex-derivatives","SOLF0:USTF0",1725467203372,0.04851351,134.22,134.19,0.05416819]
["bitfinex-derivatives","SOLF0:USTF0",1725467204570,3.726,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725467204973,1.3127,134.21,134.13,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467205773,0.0564618,134.18,134.16,0.05718792]
["bitfinex-derivatives","SOLF0:USTF0",1725467206671,0.0564618,134.18,134.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467206868,3.737512,134.17,134.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467207076,22.8527,134.21,134.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467207372,1.3127,134.21,134.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467207574,3.7257,134.2,134.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467207777,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467208271,0.04823033,134.17,134.15,3.77461004]
["bitfinex-derivatives","SOLF0:USTF0",1725467208472,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467210175,0.04823033,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725467210674,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467211877,0.04823033,134.17,134.15,3.77461004]
["bitfinex-derivatives","SOLF0:USTF0",1725467212374,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467212778,0.04823033,134.17,134.15,3.77471004]
["bitfinex-derivatives","SOLF0:USTF0",1725467213074,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467213578,0.04823033,134.17,134.15,3.77471004]
["bitfinex-derivatives","SOLF0:USTF0",1725467213779,0.04823033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467213977,1.43283033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467214382,1.43283033,134.17,134.15,3.77471004]
["bitfinex-derivatives","SOLF0:USTF0",1725467214883,1.43283033,134.17,134.15,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1725467216073,1.43283033,134.17,134.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467216279,21.54,134.15,134.02,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725467216477,1.3087,134.14,134.03,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467216678,1.3087,134.14,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467216885,21.54,134.13,134.01,3.69333775]
["bitfinex-derivatives","SOLF0:USTF0",1725467217178,0.0521947,134.08,134.06,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1725467217681,3.7292,134.07,134.06,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1725467217979,3.74887947,134.07,134.0,25.33361105]
["bitfinex-derivatives","SOLF0:USTF0",1725467218175,1.4462,134.07,134.0,25.33361105]
["bitfinex-derivatives","SOLF0:USTF0",1725467218375,3.74179697,134.06,134.0,25.33361105]
["bitfinex-derivatives","SOLF0:USTF0",1725467218778,1.4462,134.07,134.0,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467218987,0.04741668,134.05,134.02,3.78178925]
["bitfinex-derivatives","SOLF0:USTF0",1725467219681,0.04741668,134.05,134.02,0.05128925]
["bitfinex-derivatives","SOLF0:USTF0",1725467220076,0.04741668,134.05,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725467220286,0.04741668,134.05,134.02,0.05128925]
["bitfinex-derivatives","SOLF0:USTF0",1725467220475,0.04741668,134.05,134.04,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467220677,0.04741668,134.05,134.04,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1725467221978,0.04741668,134.05,134.02,25.32178925]
["bitfinex-derivatives","SOLF0:USTF0",1725467222184,0.04741668,134.05,134.02,0.05128925]
["bitfinex-derivatives","SOLF0:USTF0",1725467222582,0.04741668,134.05,134.02,3.78158925]
["bitfinex-derivatives","SOLF0:USTF0",1725467222777,0.04741668,134.05,134.02,0.05128925]
["bitfinex-derivatives","SOLF0:USTF0",1725467223285,0.04741668,134.05,134.02,3.78178925]
["bitfinex-derivatives","SOLF0:USTF0",1725467223685,3.77711668,134.05,134.02,3.78178925]
["bitfinex-derivatives","SOLF0:USTF0",1725467223986,0.04741668,134.05,134.02,0.05128925]
["bitfinex-derivatives","SOLF0:USTF0",1725467225288,0.04741668,134.05,134.03,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467225585,1.3903,134.1,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725467225885,1.3514,134.13,134.0,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467225886,1.3514,134.13,134.07,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467226187,1.3514,134.13,134.06,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467226380,1.3514,134.13,134.06,25.31964586]
["bitfinex-derivatives","SOLF0:USTF0",1725467226587,0.04868441,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725467228885,3.7264,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725467229086,3.7264,134.17,134.08,0.05235084]
["bitfinex-derivatives","SOLF0:USTF0",1725467229087,3.81320957,134.17,134.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467229297,1.3932,134.19,134.14,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467229594,8.88560434,134.19,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725467229889,0.04726742,134.18,134.16,0.04808594]
["bitfinex-derivatives","SOLF0:USTF0",1725467230784,3.78616669,134.17,134.16,0.04808594]
["bitfinex-derivatives","SOLF0:USTF0",1725467230990,0.04726742,134.18,134.16,0.04808594]
["bitfinex-derivatives","SOLF0:USTF0",1725467231187,3.74879162,134.18,134.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467231384,22.9039,134.18,134.08,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467232087,3.7269,134.15,134.08,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467232287,0.05321242,134.13,134.1,21.59589145]
["bitfinex-derivatives","SOLF0:USTF0",1725467232489,0.05321242,134.13,134.1,0.05589145]
["bitfinex-derivatives","SOLF0:USTF0",1725467233679,0.05321242,134.13,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725467233881,3.67430437,134.18,134.11,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467234086,2.8628,134.24,134.15,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467234289,4.2948,134.24,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725467234491,4.2948,134.24,134.15,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467234686,7.94747765,134.24,134.15,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467235003,3.77688738,134.21,134.18,0.0527923]
["bitfinex-derivatives","SOLF0:USTF0",1725467235291,0.05138738,134.21,134.18,0.0527923]
["bitfinex-derivatives","SOLF0:USTF0",1725467236590,0.05138738,134.21,134.19,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467237483,0.05138738,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725467238684,5.0305,134.28,134.2,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467238890,5.0305,134.28,134.21,3.74496944]
["bitfinex-derivatives","SOLF0:USTF0",1725467239191,1.3071,134.28,134.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467239395,1.3417,134.3,134.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467239597,3.71699362,134.31,134.25,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467239793,0.05070129,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467239994,3.73234687,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467240395,0.04699884,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467240698,0.04699884,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725467243693,0.04699884,134.3,134.27,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725467244101,3.76999884,134.3,134.27,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725467244492,3.7232,134.29,134.27,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725467244798,0.04699884,134.3,134.27,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725467244995,21.54,134.31,134.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467245194,21.54,134.29,134.19,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467245397,2.7974,134.28,134.19,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467246085,0.0572955,134.25,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467246589,3.63721034,134.24,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467246895,0.0572955,134.25,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467247187,7.46845505,134.25,134.22,3.77311211]
["bitfinex-derivatives","SOLF0:USTF0",1725467247401,7.46845505,134.25,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467247594,0.0572955,134.25,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467248093,0.0572955,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725467248496,0.0572955,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467248692,0.0572955,134.25,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467249897,9.99004383,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725467250702,9.99004383,134.24,134.22,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1725467251497,9.99004383,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725467251704,9.34694383,134.24,134.23,25.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725467251997,0.0572955,134.25,134.23,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467252204,6.4807,134.32,134.23,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467252495,6.4807,134.32,134.26,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467252698,7.53876239,134.33,134.26,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467253204,0.05064598,134.31,134.28,21.59196454]
["bitfinex-derivatives","SOLF0:USTF0",1725467253399,2.7584,134.37,134.28,25.18317934]
["bitfinex-derivatives","SOLF0:USTF0",1725467253701,0.05489192,134.34,134.31,0.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1725467253896,3.72861735,134.34,134.31,0.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1725467254099,0.05489192,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725467254298,0.05489192,134.34,134.31,0.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1725467254601,0.05489192,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467254802,0.05489192,134.34,134.33,25.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725467256503,2.7456,134.43,134.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467257003,24.2856,134.43,134.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467257199,21.54,134.41,134.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725467257396,21.54,134.41,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467257397,0.04876012,134.38,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467258705,7.42084366,134.37,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467259205,3.69984366,134.37,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467259608,0.04876012,134.38,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467259801,3.79215365,134.37,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467259998,0.04876012,134.38,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467260301,3.7211,134.36,134.35,0.05638972]
["bitfinex-derivatives","SOLF0:USTF0",1725467260503,3.71175463,134.36,134.28,29.38057175]
["bitfinex-derivatives","SOLF0:USTF0",1725467260705,2.8649,134.37,134.28,29.38057175]
["bitfinex-derivatives","SOLF0:USTF0",1725467260909,3.64847762,134.36,134.28,29.38057175]
["bitfinex-derivatives","SOLF0:USTF0",1725467261109,2.8649,134.37,134.28,29.38057175]
["bitfinex-derivatives","SOLF0:USTF0",1725467261313,3.6942604,134.36,134.28,29.38057175]
["bitfinex-derivatives","SOLF0:USTF0",1725467261611,6.5859,134.37,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467261913,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467262114,0.04996658,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467262504,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467263814,0.04996658,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725467264017,3.77136658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467264314,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467264906,0.04996658,134.35,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467265314,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467265809,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467266214,0.04996658,134.35,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467267014,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467268816,0.04996658,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467269020,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467269520,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467269724,0.04996658,134.35,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467270115,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467273019,0.04996658,134.35,134.34,33.17457128]
["bitfinex-derivatives","SOLF0:USTF0",1725467273220,0.04996658,134.35,134.34,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725467273427,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467273716,0.04996658,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467273923,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467275321,0.04996658,134.35,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467275520,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467277620,0.04996658,134.35,134.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467277816,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467278912,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467280127,0.04996658,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467280324,0.04996658,134.35,134.31,21.49736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467280925,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467281321,1.39716658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467282227,3.7222,134.33,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467282421,1.39716658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467282726,1.39716658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467282727,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467283422,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467283624,2.83466658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467284022,1.39716658,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467284420,1.39716658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467284729,1.39716658,134.35,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467285325,1.39716658,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725467285518,5.11876658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467285721,1.39716658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467285925,0.04996658,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725467286526,0.04996658,134.35,134.31,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1725467287419,0.04996658,134.35,134.27,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467287619,3.7227,134.31,134.25,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467287823,5.07773525,134.3,134.25,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467288026,1.4267,134.29,134.25,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467288227,1.4267,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725467288629,1.47731295,134.29,134.26,3.7725804]
["bitfinex-derivatives","SOLF0:USTF0",1725467289028,1.47731295,134.29,134.26,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1725467289728,5.20051295,134.29,134.26,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1725467290331,1.47731295,134.29,134.26,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1725467290934,1.47731295,134.29,134.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467291334,5.20041295,134.29,134.23,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467291633,5.1498,134.29,134.23,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467291836,0.0475875,134.27,134.25,0.04951255]
["bitfinex-derivatives","SOLF0:USTF0",1725467292430,3.6681808,134.37,134.26,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467292630,2.7797,134.36,134.26,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467292832,3.7219,134.34,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725467293031,3.7219,134.34,134.26,25.12876491]
["bitfinex-derivatives","SOLF0:USTF0",1725467293233,6.58249333,134.36,134.28,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467293442,0.05321851,134.33,134.31,0.05135666]
["bitfinex-derivatives","SOLF0:USTF0",1725467294140,0.05321851,134.33,134.27,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467295037,3.7225,134.31,134.27,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467295236,0.05321851,134.33,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467295437,0.05321851,134.33,134.28,3.77215207]
["bitfinex-derivatives","SOLF0:USTF0",1725467295640,3.7225,134.31,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467295833,0.05321851,134.33,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725467296142,3.77541851,134.33,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467296442,0.05321851,134.33,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467297037,0.05321851,134.33,134.28,3.77215207]
["bitfinex-derivatives","SOLF0:USTF0",1725467297238,3.7223,134.32,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467297643,0.05321851,134.33,134.28,3.77205207]
["bitfinex-derivatives","SOLF0:USTF0",1725467297846,3.7227,134.31,134.28,3.77205207]
["bitfinex-derivatives","SOLF0:USTF0",1725467298044,2.7404,134.3,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467298237,3.72970356,134.29,134.28,0.04885207]
["bitfinex-derivatives","SOLF0:USTF0",1725467298545,3.72970356,134.29,134.24,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467298546,3.68054521,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725467298842,3.7239,134.26,134.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467299043,3.63734544,134.29,134.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467299245,24.1904,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467299434,3.7239,134.27,134.25,0.04898872]
["bitfinex-derivatives","SOLF0:USTF0",1725467299637,3.81200655,134.26,134.25,3.77288872]
["bitfinex-derivatives","SOLF0:USTF0",1725467299842,3.7239,134.26,134.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467300041,3.68836585,134.25,134.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467300240,3.68836585,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467300446,3.7238,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467300641,3.69076352,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725467300843,0.05431463,134.26,134.24,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1725467301040,3.66468565,134.25,134.24,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1725467301649,0.05431463,134.26,134.24,3.77676381]
["bitfinex-derivatives","SOLF0:USTF0",1725467301844,0.05431463,134.26,134.24,0.05246381]
["bitfinex-derivatives","SOLF0:USTF0",1725467302042,0.05431463,134.26,134.25,25.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725467302338,2.7404,134.3,134.27,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467302545,3.80279333,134.36,134.29,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467302745,1.3028,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725467303142,3.77445282,134.34,134.31,0.04988081]
["bitfinex-derivatives","SOLF0:USTF0",1725467303538,0.05255282,134.34,134.31,0.04988081]
["bitfinex-derivatives","SOLF0:USTF0",1725467305645,0.05255282,134.34,134.31,21.49988081]
["bitfinex-derivatives","SOLF0:USTF0",1725467305848,0.05255282,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467306754,0.05255282,134.34,134.33,25.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725467307853,2.7368,134.4,134.33,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467308056,2.7368,134.4,134.28,0.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725467308057,1.432,134.4,134.35,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467308353,1.432,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725467308554,1.432,134.4,134.35,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467308761,1.432,134.4,134.33,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467309057,21.50579242,134.38,134.35,0.04852614]
["bitfinex-derivatives","SOLF0:USTF0",1725467309357,21.50579242,134.38,134.27,25.14858688]
["bitfinex-derivatives","SOLF0:USTF0",1725467309358,3.7211,134.36,134.29,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467309545,2.7296,134.37,134.29,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467309944,7.37980026,134.36,134.29,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467310146,3.7213,134.36,134.29,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467310352,0.04999855,134.34,134.31,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1725467310555,0.04999855,134.34,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725467311353,0.04999855,134.34,134.31,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1725467311859,0.04999855,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467312557,0.04999855,134.34,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725467313057,0.04999855,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725467313447,0.04999855,134.34,134.31,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1725467314163,0.04999855,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467314351,0.04999855,134.34,134.31,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1725467314659,0.04999855,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467315850,0.04999855,134.34,134.33,25.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725467317252,1.432,134.4,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725467317453,1.432,134.4,134.35,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467317757,1.4059,134.41,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725467318255,5.18148368,134.41,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467319451,5.18148368,134.41,134.38,3.77731862]
["bitfinex-derivatives","SOLF0:USTF0",1725467320559,3.72,134.4,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467321249,1.46158368,134.41,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467321652,3.7202,134.4,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467322160,5.18138368,134.41,134.38,3.77731862]
["bitfinex-derivatives","SOLF0:USTF0",1725467322458,1.46158368,134.41,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467322660,3.7202,134.4,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467322861,1.46158368,134.41,134.38,0.05681862]
["bitfinex-derivatives","SOLF0:USTF0",1725467323051,22.91158368,134.41,134.31,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467323253,3.7207,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725467323458,22.8559,134.41,134.31,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467323658,1.4375,134.37,134.31,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467323856,3.77996129,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467324060,0.05167904,134.35,134.33,0.05192278]
["bitfinex-derivatives","SOLF0:USTF0",1725467324759,0.05167904,134.35,134.33,3.77372278]
["bitfinex-derivatives","SOLF0:USTF0",1725467325161,0.05167904,134.35,134.33,0.05192278]
["bitfinex-derivatives","SOLF0:USTF0",1725467325659,0.05167904,134.35,134.26,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467325857,22.8046,134.35,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725467326064,3.7234,134.28,134.2,0.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725467326254,21.45,134.3,134.19,25.09568606]
["bitfinex-derivatives","SOLF0:USTF0",1725467326457,21.45,134.3,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725467326661,0.05298228,134.27,134.24,0.05624269]
["bitfinex-derivatives","SOLF0:USTF0",1725467326854,3.69604683,134.27,134.24,0.05624269]
["bitfinex-derivatives","SOLF0:USTF0",1725467327256,7.41964683,134.27,134.24,0.05624269]
["bitfinex-derivatives","SOLF0:USTF0",1725467327457,0.05298228,134.27,134.24,0.05624269]
["bitfinex-derivatives","SOLF0:USTF0",1725467327660,3.84421152,134.27,134.17,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467327859,1.4131,134.26,134.17,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467328060,28.01242058,134.26,134.16,25.2598429]
["bitfinex-derivatives","SOLF0:USTF0",1725467328264,3.7253,134.21,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467328463,21.45,134.24,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467328659,3.7252,134.22,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467328864,0.05545057,134.2,134.18,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1725467330471,3.78105057,134.2,134.18,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1725467331567,0.05545057,134.2,134.18,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1725467331870,3.7258,134.19,134.18,0.04985113]
["bitfinex-derivatives","SOLF0:USTF0",1725467332073,3.6625177,134.19,134.13,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467332372,0.05545057,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725467332562,0.05545057,134.2,134.16,25.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725467332759,0.05545057,134.2,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467332968,0.05545057,134.2,134.17,3.77503377]
["bitfinex-derivatives","SOLF0:USTF0",1725467333270,0.05545057,134.2,134.17,0.04883377]
["bitfinex-derivatives","SOLF0:USTF0",1725467333471,0.05545057,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725467334972,0.05545057,134.2,134.19,7.45063994]
["bitfinex-derivatives","SOLF0:USTF0",1725467335873,1.4131,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725467336471,3.7232,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725467336871,0.05337859,134.28,134.26,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1725467338278,3.77687859,134.28,134.26,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1725467339167,0.05337859,134.28,134.26,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1725467341079,0.05337859,134.28,134.26,3.77953525]
["bitfinex-derivatives","SOLF0:USTF0",1725467341674,3.77667859,134.28,134.26,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1725467342073,3.7236,134.27,134.26,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1725467342273,0.05337859,134.28,134.19,25.17483994]
["bitfinex-derivatives","SOLF0:USTF0",1725467342480,21.45,134.29,134.19,25.17483994]
["bitfinex-derivatives","SOLF0:USTF0",1725467342783,21.45,134.29,134.18,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467343680,0.05075757,134.25,134.22,0.05390523]
["bitfinex-derivatives","SOLF0:USTF0",1725467343881,3.7249,134.23,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467344079,2.7081,134.24,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725467344383,3.7254,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725467344686,2.7081,134.24,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725467344979,0.05598163,134.22,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467345380,3.7253,134.21,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467345779,7.53194076,134.21,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467346978,0.05598163,134.22,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467347173,0.05598163,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725467347380,0.05598163,134.22,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467347681,0.05598163,134.22,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725467348579,0.05598163,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725467349482,0.05598163,134.22,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467350079,3.78118163,134.22,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467350583,3.7254,134.21,134.19,0.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1725467351087,0.05598163,134.22,134.14,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467351384,25.23316368,134.24,134.14,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467351685,3.7257,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725467351882,25.23316368,134.24,134.14,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467352085,0.05404024,134.2,134.18,0.05287922]
["bitfinex-derivatives","SOLF0:USTF0",1725467352384,0.05404024,134.2,134.12,25.18937993]
["bitfinex-derivatives","SOLF0:USTF0",1725467352584,1.44644024,134.2,134.12,25.18937993]
["bitfinex-derivatives","SOLF0:USTF0",1725467352787,3.726,134.19,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725467352975,1.44644024,134.2,134.12,25.18937993]
["bitfinex-derivatives","SOLF0:USTF0",1725467353180,0.04938491,134.17,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467353375,0.04938491,134.17,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725467353777,0.04938491,134.17,134.15,3.77753024]
["bitfinex-derivatives","SOLF0:USTF0",1725467354590,0.04938491,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725467356288,0.04938491,134.17,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467357193,0.04938491,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725467358280,0.04938491,134.17,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467358281,3.7267,134.16,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467358490,0.04938491,134.17,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467358789,3.7267,134.16,134.15,0.05083024]
["bitfinex-derivatives","SOLF0:USTF0",1725467360192,3.7274,134.14,134.1,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467360388,3.73863012,134.18,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725467360588,21.45,134.19,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725467360788,21.45,134.17,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725467360992,3.7274,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725467361191,3.78060675,134.14,134.11,3.77514956]
["bitfinex-derivatives","SOLF0:USTF0",1725467361589,3.7276,134.13,134.11,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1725467362093,3.70469452,134.14,134.11,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1725467362393,7.43209452,134.14,134.11,3.77504956]
["bitfinex-derivatives","SOLF0:USTF0",1725467362587,0.05320675,134.14,134.11,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1725467363696,0.05320675,134.14,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725467363891,0.05320675,134.14,134.11,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1725467364090,0.05320675,134.14,134.12,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467364298,0.05320675,134.14,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725467364593,0.05320675,134.14,134.13,25.1775]
["bitfinex-derivatives","SOLF0:USTF0",1725467364794,1.3059,134.21,134.15,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467365494,1.3059,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725467365692,1.3562647,134.21,134.18,3.77982769]
["bitfinex-derivatives","SOLF0:USTF0",1725467366193,1.3562647,134.21,134.18,0.05392769]
["bitfinex-derivatives","SOLF0:USTF0",1725467367396,21.45,134.19,134.09,94.51110972]
["bitfinex-derivatives","SOLF0:USTF0",1725467367690,21.45,134.19,134.09,115.96110972]
["bitfinex-derivatives","SOLF0:USTF0",1725467367897,3.7266,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725467368289,3.7258,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725467368490,0.04750864,134.19,134.17,0.05287177]
["bitfinex-derivatives","SOLF0:USTF0",1725467368696,0.04750864,134.19,134.17,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1725467369397,3.77330864,134.19,134.17,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1725467369802,0.04750864,134.19,134.17,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1725467370706,0.04750864,134.19,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725467371402,0.04750864,134.19,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725467371602,0.04750864,134.19,134.09,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467371805,0.05532329,134.15,134.13,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1725467371999,0.05640015,134.15,134.13,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1725467372192,0.05640015,134.15,134.14,25.2573144]
["bitfinex-derivatives","SOLF0:USTF0",1725467372596,5.0313,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725467372899,1.3059,134.21,134.14,25.2573144]
["bitfinex-derivatives","SOLF0:USTF0",1725467373100,1.3059,134.21,134.17,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725467373507,0.05033131,134.2,134.18,0.04725234]
["bitfinex-derivatives","SOLF0:USTF0",1725467374406,3.77603131,134.2,134.18,0.04725234]
["bitfinex-derivatives","SOLF0:USTF0",1725467374608,0.05033131,134.2,134.18,0.04725234]
["bitfinex-derivatives","SOLF0:USTF0",1725467375505,0.05033131,134.2,134.1,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467375706,1.4101,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725467376110,3.7263,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725467376303,1.4101,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725467376607,3.7265,134.17,134.16,0.05025012]
["bitfinex-derivatives","SOLF0:USTF0",1725467378409,3.77377236,134.18,134.16,0.05025012]
["bitfinex-derivatives","SOLF0:USTF0",1725467379408,3.7264,134.17,134.16,0.05025012]
["bitfinex-derivatives","SOLF0:USTF0",1725467381503,3.77377236,134.18,134.16,0.05025012]
["bitfinex-derivatives","SOLF0:USTF0",1725467381811,0.04757236,134.18,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725467382808,3.68615733,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725467383117,1.3063,134.25,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467383712,3.7248,134.23,134.16,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467383917,0.05273833,134.21,134.18,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1725467385110,3.77803833,134.21,134.18,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1725467385505,0.05273833,134.21,134.18,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1725467386715,0.05273833,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725467389421,0.05273833,134.21,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725467390213,0.05273833,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725467394315,0.05273833,134.21,134.2,25.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725467394922,3.68254762,134.28,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725467395119,3.68254762,134.28,134.24,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1725467395711,0.05274062,134.27,134.25,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1725467396115,0.05274062,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725467396512,0.05274062,134.27,134.26,20.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725467396810,3.722,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725467397120,3.7217,134.34,134.26,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1725467397313,3.7217,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725467397512,3.7217,134.34,134.28,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1725467397721,0.04889378,134.32,134.3,0.05485003]
["bitfinex-derivatives","SOLF0:USTF0",1725467398316,0.04889378,134.32,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725467400920,5.12690456,134.39,134.3,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467401119,22.8261,134.39,134.27,3.71443467]
["bitfinex-derivatives","SOLF0:USTF0",1725467401315,26.5222865,134.39,134.27,25.17443467]
["bitfinex-derivatives","SOLF0:USTF0",1725467401516,26.5222865,134.39,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725467401716,3.7217,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725467401916,0.05401061,134.33,134.28,3.78631014]
["bitfinex-derivatives","SOLF0:USTF0",1725467402117,0.05401061,134.33,134.31,0.05703736]
["bitfinex-derivatives","SOLF0:USTF0",1725467402516,3.81535826,134.32,134.31,0.05703736]
["bitfinex-derivatives","SOLF0:USTF0",1725467402824,0.05401061,134.33,134.31,0.05703736]
["bitfinex-derivatives","SOLF0:USTF0",1725467403122,2.7585,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467403324,3.65549348,134.31,134.25,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467403525,21.46,134.36,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725467403720,2.7585,134.38,134.29,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467403913,3.7224,134.32,134.26,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467404117,3.75121042,134.32,134.26,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467404321,0.04997652,134.3,134.28,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1725467404521,0.04885911,134.3,134.28,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1725467404717,3.68156424,134.29,134.28,0.05686923]
["bitfinex-derivatives","SOLF0:USTF0",1725467405028,25.22729486,134.3,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725467405221,1.3147,134.28,134.17,0.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725467405625,1.3147,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725467406121,3.78092107,134.27,134.24,0.05163054]
["bitfinex-derivatives","SOLF0:USTF0",1725467406311,0.05712107,134.27,134.24,0.05163054]
["bitfinex-derivatives","SOLF0:USTF0",1725467406714,0.05712107,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725467406913,0.05712107,134.27,134.24,0.05163054]
["bitfinex-derivatives","SOLF0:USTF0",1725467407117,0.05712107,134.27,134.24,25.19010021]
["bitfinex-derivatives","SOLF0:USTF0",1725467407319,0.05712107,134.27,134.24,21.51163054]
["bitfinex-derivatives","SOLF0:USTF0",1725467407519,0.05712107,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725467408120,0.05712107,134.27,134.26,25.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725467408314,0.05712107,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725467408719,0.05712107,134.27,134.26,25.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725467408920,3.81295696,134.35,134.26,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467409120,3.7214,134.36,134.29,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467409425,21.46,134.42,134.33,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467409721,3.7201,134.4,134.33,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467409926,0.05358357,134.38,134.35,3.77176304]
["bitfinex-derivatives","SOLF0:USTF0",1725467410126,0.05358357,134.38,134.35,0.05036304]
["bitfinex-derivatives","SOLF0:USTF0",1725467410427,0.05358357,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725467411020,0.05358357,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725467411428,6.4132,134.45,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725467411724,6.4132,134.45,134.33,25.2532703]
["bitfinex-derivatives","SOLF0:USTF0",1725467411725,2.6944,134.45,134.36,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467411927,21.46,134.44,134.33,25.2532703]
["bitfinex-derivatives","SOLF0:USTF0",1725467412123,21.46,134.44,134.33,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467412426,0.05517117,134.4,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467412625,0.05517117,134.4,134.37,3.77364265]
["bitfinex-derivatives","SOLF0:USTF0",1725467414119,0.05517117,134.4,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725467414328,0.05517117,134.4,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467416031,0.05517117,134.4,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725467416225,0.05517117,134.4,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467417324,3.7206,134.38,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467417525,7.45497034,134.38,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467417827,3.7206,134.38,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467418323,2.7704,134.39,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467418830,6.52226067,134.39,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467419829,3.7206,134.38,134.37,0.05294265]
["bitfinex-derivatives","SOLF0:USTF0",1725467420125,6.52226067,134.39,134.3,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467420331,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725467420525,3.7217,134.34,134.29,91.38698992]
["bitfinex-derivatives","SOLF0:USTF0",1725467420924,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725467421121,3.7691972,134.34,134.31,3.77541602]
["bitfinex-derivatives","SOLF0:USTF0",1725467422229,0.0474972,134.34,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725467422441,0.0474972,134.34,134.31,0.05301602]
["bitfinex-derivatives","SOLF0:USTF0",1725467423126,0.0474972,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467423833,0.0474972,134.34,134.33,7.45570379]
["bitfinex-derivatives","SOLF0:USTF0",1725467424732,0.0474972,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467424930,0.0474972,134.34,134.33,7.40507594]
["bitfinex-derivatives","SOLF0:USTF0",1725467425131,0.0474972,134.34,134.31,0.05301602]
["bitfinex-derivatives","SOLF0:USTF0",1725467425826,0.0474972,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725467427031,2.7704,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725467427537,1.3412,134.44,134.36,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467427826,1.3927,134.46,134.41,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467428032,0.05737881,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725467428329,2.8329,134.51,134.43,25.3003452]
["bitfinex-derivatives","SOLF0:USTF0",1725467428530,2.8329,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467428727,2.8329,134.51,134.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467429034,2.8329,134.51,134.41,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467429228,2.8329,134.51,134.41,25.09747954]
["bitfinex-derivatives","SOLF0:USTF0",1725467429423,0.05462172,134.47,134.45,0.05586772]
["bitfinex-derivatives","SOLF0:USTF0",1725467430028,0.05462172,134.47,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467430238,1.3225,134.48,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467430633,1.3225,134.48,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725467431035,0.0494931,134.45,134.43,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1725467431537,3.7682931,134.45,134.43,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1725467432038,0.0494931,134.45,134.43,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1725467432335,3.82757671,134.45,134.43,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1725467432535,1.3374,134.44,134.34,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467433032,1.3374,134.44,134.38,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467433538,0.05434676,134.42,134.4,0.05308172]
["bitfinex-derivatives","SOLF0:USTF0",1725467434539,0.05434676,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725467435034,0.05434676,134.42,134.41,25.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725467436535,1.3934,134.51,134.41,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467436738,2.8258,134.51,134.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467436940,3.7182,134.47,134.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467437238,2.8258,134.51,134.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467437630,2.8258,134.51,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467437631,0.05490583,134.48,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467438433,3.7181,134.47,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467439035,3.77280583,134.48,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467439440,0.05490583,134.48,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725467439635,0.05490583,134.48,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467439938,3.77290583,134.48,134.46,0.04753705]
["bitfinex-derivatives","SOLF0:USTF0",1725467440339,0.05490583,134.48,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467440532,21.46,134.49,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725467440533,3.7186,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725467440742,3.62882226,134.45,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467441040,21.46,134.47,134.36,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467441237,1.3245,134.44,134.34,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467441438,0.05370418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467441644,3.77380418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467441836,0.05370418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467442639,3.77380418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467442839,0.05370418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467443346,0.05370418,134.4,134.38,3.77444696]
["bitfinex-derivatives","SOLF0:USTF0",1725467443546,0.05370418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467444743,0.05370418,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725467444943,0.05370418,134.4,134.38,21.51394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467445744,0.05370418,134.4,134.38,25.23444696]
["bitfinex-derivatives","SOLF0:USTF0",1725467446049,0.05370418,134.4,134.38,3.77444696]
["bitfinex-derivatives","SOLF0:USTF0",1725467446243,0.05370418,134.4,134.38,0.05394696]
["bitfinex-derivatives","SOLF0:USTF0",1725467446443,0.05370418,134.4,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725467447446,5.1302,134.47,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467447746,5.1302,134.47,134.42,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467448158,2.744,134.52,134.44,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467448343,0.05163461,134.49,134.47,0.04713114]
["bitfinex-derivatives","SOLF0:USTF0",1725467448740,3.7250205,134.49,134.47,0.04713114]
["bitfinex-derivatives","SOLF0:USTF0",1725467449442,3.7250205,134.49,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467449641,3.67338589,134.49,134.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467449844,21.46,134.48,134.37,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467450046,25.1278072,134.48,134.37,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467450546,0.05360405,134.44,134.41,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1725467451347,0.05360405,134.44,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725467452049,3.7176,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725467452736,3.7176,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467452938,0.05084089,134.49,134.46,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1725467453546,0.05084089,134.49,134.46,3.76645686]
["bitfinex-derivatives","SOLF0:USTF0",1725467453948,0.05084089,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725467454151,3.76854089,134.49,134.46,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1725467454550,3.76854089,134.49,134.46,3.76655686]
["bitfinex-derivatives","SOLF0:USTF0",1725467455153,7.49873504,134.49,134.46,3.76655686]
["bitfinex-derivatives","SOLF0:USTF0",1725467455346,3.76854089,134.49,134.46,3.76655686]
["bitfinex-derivatives","SOLF0:USTF0",1725467455946,0.05084089,134.49,134.46,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1725467456556,0.05084089,134.49,134.46,3.76655686]
["bitfinex-derivatives","SOLF0:USTF0",1725467456557,3.76844089,134.49,134.46,3.76655686]
["bitfinex-derivatives","SOLF0:USTF0",1725467456950,3.76844089,134.49,134.46,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1725467457144,0.05084089,134.49,134.46,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1725467457750,0.05084089,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725467458252,0.05084089,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725467461952,3.80261787,134.58,134.49,3.72638702]
["bitfinex-derivatives","SOLF0:USTF0",1725467462252,25.5815,134.58,134.49,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467462455,21.46,134.56,134.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467462852,3.77049708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467463055,7.49985897,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467463450,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467464458,3.77039708,134.52,134.49,3.76613451]
["bitfinex-derivatives","SOLF0:USTF0",1725467464654,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467465557,0.05369708,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467465858,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467466858,0.05369708,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467468054,0.05369708,134.52,134.49,3.76603451]
["bitfinex-derivatives","SOLF0:USTF0",1725467468358,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467468560,3.7171,134.51,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467468861,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467469654,0.05369708,134.52,134.49,3.76623451]
["bitfinex-derivatives","SOLF0:USTF0",1725467469861,0.05369708,134.52,134.49,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1725467471373,0.05369708,134.52,134.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467472068,0.05369708,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467472971,21.46,134.6,134.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467472972,25.15924141,134.62,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725467473171,228.0,134.69,134.58,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467473471,2.6291,134.66,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725467473776,10.66568914,134.72,134.65,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467473974,0.05349832,134.7,134.67,0.05461185]
["bitfinex-derivatives","SOLF0:USTF0",1725467474477,0.05349832,134.7,134.67,21.51461185]
["bitfinex-derivatives","SOLF0:USTF0",1725467474674,7.456,134.83,134.69,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467474873,21.46,134.81,134.69,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467475276,4.0267,134.82,134.74,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467475570,4.0267,134.82,134.66,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467475571,2.6291,134.82,134.76,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1725467475772,0.05510555,134.8,134.78,0.04806863]
["bitfinex-derivatives","SOLF0:USTF0",1725467475978,21.46,134.79,134.69,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476277,21.46,134.77,134.67,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476469,21.46,134.77,134.6,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476470,21.46,134.73,134.63,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476674,21.46,134.73,134.6,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476675,21.46,134.71,134.6,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467476874,21.46,134.71,134.61,3.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1725467477078,0.04779743,134.67,134.65,0.05608115]
["bitfinex-derivatives","SOLF0:USTF0",1725467477278,3.7128,134.66,134.65,0.05608115]
["bitfinex-derivatives","SOLF0:USTF0",1725467478781,3.76059743,134.67,134.65,21.51608115]
["bitfinex-derivatives","SOLF0:USTF0",1725467478980,0.04779743,134.67,134.65,21.51608115]
["bitfinex-derivatives","SOLF0:USTF0",1725467479279,3.71610075,134.74,134.65,21.51608115]
["bitfinex-derivatives","SOLF0:USTF0",1725467479575,24.1795,134.79,134.68,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467479775,3.7117,134.7,134.68,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467479982,24.1795,134.79,134.68,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1725467480176,0.05333873,134.75,134.72,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1725467481078,3.7109,134.73,134.72,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1725467483176,3.76373873,134.75,134.72,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1725467483381,0.05333873,134.75,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467483578,1.3747,134.84,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467483779,563.0,134.91,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467484072,1.3225,134.9,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467484277,6.71959099,134.88,134.86,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467484474,6.71959099,134.88,134.73,29.41535794]
["bitfinex-derivatives","SOLF0:USTF0",1725467484687,0.04824957,134.82,134.8,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467484879,6.71959099,134.88,134.8,29.31257766]
["bitfinex-derivatives","SOLF0:USTF0",1725467485080,6.71959099,134.88,134.83,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467485280,6.71959099,134.88,134.87,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467485584,6.71959099,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725467485772,6.77401376,134.88,134.86,25.72088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467486283,6.77401376,134.88,134.86,0.05088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467486483,6.77401376,134.88,134.86,25.72088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467486680,6.77401376,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467486875,6.77401376,134.88,134.86,0.05088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467487479,6.77401376,134.88,134.86,25.72088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467487680,6.77401376,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467488578,6.77401376,134.88,134.86,0.05088763]
["bitfinex-derivatives","SOLF0:USTF0",1725467489582,3.7081,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725467489781,6.71959099,134.88,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467489983,6.71959099,134.88,134.79,29.44168915]
["bitfinex-derivatives","SOLF0:USTF0",1725467490183,3.65045232,134.87,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467490585,3.65045232,134.87,134.82,0.05515498]
["bitfinex-derivatives","SOLF0:USTF0",1725467490586,3.7081,134.83,134.82,0.05515498]
["bitfinex-derivatives","SOLF0:USTF0",1725467490786,3.7361795,134.83,134.73,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467490983,25.67,134.84,134.73,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467491181,6.71959099,134.88,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725467491382,25.67,134.87,134.76,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467491583,25.67,134.87,134.78,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467491584,3.66496472,134.87,134.78,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467491787,6.71959099,134.88,134.81,0.05499584]
["bitfinex-derivatives","SOLF0:USTF0",1725467491988,0.04911035,134.84,134.81,0.05499584]
["bitfinex-derivatives","SOLF0:USTF0",1725467492783,3.7084,134.82,134.81,0.05499584]
["bitfinex-derivatives","SOLF0:USTF0",1725467493489,3.71,134.77,134.73,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467493685,25.67,134.85,134.73,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467493991,25.67,134.85,134.73,29.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725467494288,25.67,134.81,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467494493,3.7103,134.75,134.74,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1725467494790,0.05076902,134.76,134.74,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1725467494986,25.67,134.89,134.74,25.72088655]
["bitfinex-derivatives","SOLF0:USTF0",1725467495195,2.74,134.86,134.77,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467495383,6.53108653,134.86,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467495687,2.74,134.86,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467495883,3.70352571,134.85,134.79,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467496085,0.04712298,134.84,134.81,0.05268377]
["bitfinex-derivatives","SOLF0:USTF0",1725467496391,0.05567259,134.84,134.81,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1725467497084,3.7084,134.82,134.81,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1725467498084,3.7096,134.78,134.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467498284,25.67,134.84,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725467498591,25.67,134.82,134.7,29.30100096]
["bitfinex-derivatives","SOLF0:USTF0",1725467498795,25.67,134.82,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725467498989,25.67,134.84,134.72,29.34255323]
["bitfinex-derivatives","SOLF0:USTF0",1725467499194,0.04868407,134.78,134.76,0.04925281]
["bitfinex-derivatives","SOLF0:USTF0",1725467499389,0.04734577,134.78,134.76,0.04925281]
["bitfinex-derivatives","SOLF0:USTF0",1725467499794,0.04734577,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725467500182,0.04734577,134.78,134.76,0.04925281]
["bitfinex-derivatives","SOLF0:USTF0",1725467500991,3.7098,134.77,134.76,0.04925281]
["bitfinex-derivatives","SOLF0:USTF0",1725467501188,0.04734577,134.78,134.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467501393,3.7586258,134.77,134.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467501586,25.67,134.82,134.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467501891,25.67,134.82,134.7,29.41489871]
["bitfinex-derivatives","SOLF0:USTF0",1725467502286,0.05387305,134.77,134.75,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1725467502592,0.04921587,134.77,134.75,0.04958145]
["bitfinex-derivatives","SOLF0:USTF0",1725467503191,29.34984583,134.77,134.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467503395,25.67,134.75,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467503600,1.3957,134.76,134.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467503893,25.67,134.75,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467504299,0.05402311,134.7,134.68,0.052584]
["bitfinex-derivatives","SOLF0:USTF0",1725467504492,0.04700675,134.7,134.68,0.052584]
["bitfinex-derivatives","SOLF0:USTF0",1725467504891,3.712,134.69,134.68,0.052584]
["bitfinex-derivatives","SOLF0:USTF0",1725467506395,0.04700675,134.7,134.6,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467506595,25.67,134.7,134.58,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467506788,3.7133,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725467507400,3.78110376,134.68,134.62,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1725467507401,3.76317831,134.64,134.62,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1725467507594,0.04977831,134.64,134.62,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1725467507799,0.04977831,134.64,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467507994,3.76317831,134.64,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467508199,0.04977831,134.64,134.62,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1725467508701,3.7136,134.63,134.62,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1725467509194,25.67,134.67,134.53,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467509402,1.3741,134.66,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725467509594,5.14109101,134.66,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725467509900,5.14109101,134.66,134.53,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467509901,25.67,134.65,134.53,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467510093,5.14109101,134.66,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467510094,0.05504408,134.6,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467510291,3.7148,134.59,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467512503,0.0472645,134.6,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467513000,0.0472645,134.6,134.58,25.72405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467513299,0.0472645,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725467513702,0.0472645,134.6,134.58,25.72405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467514007,0.0472645,134.6,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467514198,3.7618645,134.6,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467514997,3.7148,134.59,134.58,0.05405247]
["bitfinex-derivatives","SOLF0:USTF0",1725467515703,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725467515899,0.0472645,134.6,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725467516099,0.0472645,134.6,134.56,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467516296,5.06968164,134.65,134.56,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467516697,0.05019118,134.62,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467517006,3.7147,134.6,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467518206,3.7143,134.61,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467518404,0.05019118,134.62,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467519705,3.76429118,134.62,134.59,3.7649521]
["bitfinex-derivatives","SOLF0:USTF0",1725467520004,0.05019118,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725467520503,0.05019118,134.62,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467520504,0.05019118,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725467520801,0.05019118,134.62,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467521015,3.7142,134.61,134.59,0.0502521]
["bitfinex-derivatives","SOLF0:USTF0",1725467521304,0.05019118,134.62,134.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467521616,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725467521804,0.05019118,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725467523001,0.05019118,134.62,134.59,0.04983156]
["bitfinex-derivatives","SOLF0:USTF0",1725467523206,0.05019118,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725467524504,0.05019118,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725467524700,0.05019118,134.62,134.59,0.04983156]
["bitfinex-derivatives","SOLF0:USTF0",1725467525110,0.05019118,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725467525311,5.1465,134.7,134.6,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467525515,1.3187,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467525908,3.7115,134.71,134.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467526208,1.3187,134.73,134.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467526405,0.0536636,134.71,134.69,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1725467526611,0.0570371,134.71,134.69,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1725467527612,3.7117,134.7,134.69,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1725467528220,1.3187,134.73,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467528221,3.7128,134.67,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467528414,1.3187,134.73,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467528619,1.3187,134.73,134.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467528812,1.3187,134.73,134.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467529315,0.05172625,134.72,134.69,0.05640232]
["bitfinex-derivatives","SOLF0:USTF0",1725467529811,3.7116,134.71,134.69,0.05640232]
["bitfinex-derivatives","SOLF0:USTF0",1725467530014,0.05172625,134.72,134.69,0.05640232]
["bitfinex-derivatives","SOLF0:USTF0",1725467530221,0.05172625,134.72,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467530521,3.7131,134.66,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467530715,26.9887,134.73,134.58,3.80081753]
["bitfinex-derivatives","SOLF0:USTF0",1725467530716,3.76076945,134.68,134.59,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467530913,25.67,134.71,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725467531113,1.3187,134.73,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467531313,0.05717259,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725467531615,0.05717259,134.68,134.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467531814,0.05717259,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725467532728,0.05717259,134.68,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467533118,0.05717259,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725467533321,0.05717259,134.68,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467533824,0.05717259,134.68,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467534015,1.46957259,134.68,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467534221,3.7127,134.67,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467534721,1.46957259,134.68,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467534923,5.11697658,134.68,134.59,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467535125,0.05676775,134.65,134.59,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467535324,0.05676775,134.65,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467536526,0.05676775,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725467537430,0.05676775,134.65,134.61,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467538629,0.05676775,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725467539119,1.3796,134.72,134.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467539327,28.4698,134.78,134.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467539525,1.3648,134.77,134.69,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467539731,1.3648,134.77,134.72,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467540133,0.054814,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725467540328,0.054814,134.76,134.73,0.04804825]
["bitfinex-derivatives","SOLF0:USTF0",1725467540933,0.054814,134.76,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467541334,0.002814,134.76,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467541532,0.002814,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725467541734,1.3648,134.81,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467541927,2.7397,134.83,134.74,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467542134,1.3285,134.86,134.76,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467542333,1.3285,134.86,134.78,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467542539,3.7083,134.83,134.78,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467542732,5.01300608,134.86,134.78,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467542934,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467543135,3.7599864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467543738,3.7084,134.82,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467543942,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467545738,0.0516864,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725467546430,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467546831,0.0516864,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725467547443,0.0516864,134.83,134.81,3.75743503]
["bitfinex-derivatives","SOLF0:USTF0",1725467547641,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467548642,3.7599864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467548842,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467549042,3.7084,134.82,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467549242,0.0516864,134.83,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467549645,3.7084,134.82,134.81,0.04883503]
["bitfinex-derivatives","SOLF0:USTF0",1725467550345,25.7216864,134.83,134.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467550546,1.3148,134.81,134.77,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467551143,3.70223417,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725467551343,0.04713261,134.82,134.8,0.04702311]
["bitfinex-derivatives","SOLF0:USTF0",1725467551537,0.05577239,134.82,134.8,0.04702311]
["bitfinex-derivatives","SOLF0:USTF0",1725467551741,0.05577239,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725467552144,0.05577239,134.82,134.8,0.04702311]
["bitfinex-derivatives","SOLF0:USTF0",1725467552342,0.05577239,134.82,134.8,3.75582311]
["bitfinex-derivatives","SOLF0:USTF0",1725467552645,0.05577239,134.82,134.8,0.04702311]
["bitfinex-derivatives","SOLF0:USTF0",1725467552845,0.05577239,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725467553546,6.71959099,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725467553747,3.7071,134.87,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467553951,6.71959099,134.88,134.81,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725467554147,6.71959099,134.88,134.81,29.33557815]
["bitfinex-derivatives","SOLF0:USTF0",1725467554344,10.42639099,134.88,134.81,29.33557815]
["bitfinex-derivatives","SOLF0:USTF0",1725467554539,0.05569863,134.86,134.83,0.05553754]
["bitfinex-derivatives","SOLF0:USTF0",1725467555644,0.05569863,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725467555845,0.05569863,134.86,134.83,0.05553754]
["bitfinex-derivatives","SOLF0:USTF0",1725467556350,6.71959099,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467557251,6.71959099,134.88,134.86,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1725467557746,3.707,134.87,134.86,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1725467558150,5.0971,134.87,134.86,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1725467558942,6.71959099,134.88,134.86,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1725467559344,6.71959099,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467559750,6.31849099,134.88,134.87,25.067]
["bitfinex-derivatives","SOLF0:USTF0",1725467560550,0.04927635,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725467560844,3.74230398,134.96,134.87,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467561045,1.3258,134.99,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725467561246,1.3258,134.99,134.87,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467561448,25.06885231,134.98,134.87,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467561651,3.7048,134.96,134.9,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467561844,0.0571298,134.94,134.91,0.0563079]
["bitfinex-derivatives","SOLF0:USTF0",1725467562045,0.0571298,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725467564049,0.0571298,134.94,134.91,0.0563079]
["bitfinex-derivatives","SOLF0:USTF0",1725467564650,0.0571298,134.94,134.92,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467564850,0.0571298,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725467566455,0.0571298,134.94,134.92,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467567052,0.0571298,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725467570057,0.0571298,134.94,134.91,0.0563079]
["bitfinex-derivatives","SOLF0:USTF0",1725467570551,0.0571298,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725467570757,0.0571298,134.94,134.91,0.0563079]
["bitfinex-derivatives","SOLF0:USTF0",1725467570953,3.7057,134.92,134.91,0.0563079]
["bitfinex-derivatives","SOLF0:USTF0",1725467572258,3.7063,134.9,134.87,25.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725467572651,3.7069,134.88,134.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467572846,1.3384,134.92,134.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467573257,0.05557248,134.9,134.87,0.05326727]
["bitfinex-derivatives","SOLF0:USTF0",1725467573757,3.76197248,134.9,134.87,3.76016727]
["bitfinex-derivatives","SOLF0:USTF0",1725467574359,3.7065,134.89,134.87,3.76016727]
["bitfinex-derivatives","SOLF0:USTF0",1725467574548,3.7065,134.89,134.87,0.05326727]
["bitfinex-derivatives","SOLF0:USTF0",1725467574749,0.05557248,134.9,134.87,0.05326727]
["bitfinex-derivatives","SOLF0:USTF0",1725467574950,3.7065,134.89,134.87,0.05326727]
["bitfinex-derivatives","SOLF0:USTF0",1725467575560,0.05557248,134.9,134.87,0.05326727]
["bitfinex-derivatives","SOLF0:USTF0",1725467576159,0.05557248,134.9,134.87,25.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1725467576465,3.76148972,134.99,134.89,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467576760,3.76148972,134.99,134.93,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467576955,3.76148972,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725467577156,5.1337,135.0,134.93,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467577350,0.05134797,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725467577551,3.64798754,134.97,134.95,0.04728346]
["bitfinex-derivatives","SOLF0:USTF0",1725467578360,0.05134797,134.98,134.91,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467578555,3.74138314,134.98,134.91,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467578758,7.44325943,134.98,134.91,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467578958,3.73915943,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725467579657,1.41267173,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725467579856,3.66281224,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725467581462,1.41267173,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725467581854,0.04977173,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725467582462,0.04977173,134.99,134.93,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467582653,1.3755,134.99,134.91,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467582960,21.36,134.98,134.87,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467583167,1.3755,134.99,134.89,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467583462,0.05117859,134.95,134.93,3.75270335]
["bitfinex-derivatives","SOLF0:USTF0",1725467583664,0.05117859,134.95,134.93,0.04750335]
["bitfinex-derivatives","SOLF0:USTF0",1725467584068,0.05117859,134.95,134.89,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467584259,0.05117859,134.95,134.87,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467584464,21.36,134.96,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725467584771,21.36,134.92,134.83,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467585058,5.13541209,134.91,134.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467585261,0.05597564,134.89,134.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467585455,0.05597564,134.89,134.87,0.05682774]
["bitfinex-derivatives","SOLF0:USTF0",1725467586670,0.05597564,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725467587764,0.05597564,134.89,134.87,21.41682774]
["bitfinex-derivatives","SOLF0:USTF0",1725467588068,0.05597564,134.89,134.87,3.76382774]
["bitfinex-derivatives","SOLF0:USTF0",1725467589465,0.05597564,134.89,134.87,0.05682774]
["bitfinex-derivatives","SOLF0:USTF0",1725467590170,0.05597564,134.89,134.8,25.06143831]
["bitfinex-derivatives","SOLF0:USTF0",1725467590370,3.7074,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725467590665,21.36,134.88,134.78,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467590874,21.36,134.86,134.76,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467591168,1.3108,134.89,134.67,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725467591169,21.36,134.82,134.67,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725467591371,3.7111,134.73,134.69,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467591571,21.36,134.79,134.69,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467591870,0.05301728,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725467592073,0.05287371,134.75,134.73,0.03872258]
["bitfinex-derivatives","SOLF0:USTF0",1725467592268,0.05287371,134.75,134.74,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467592663,0.05287371,134.75,134.74,25.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725467592870,2.7417,134.81,134.74,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467592871,1.4246,134.81,134.74,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467593069,1.4246,134.81,134.77,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467593769,1.4246,134.81,134.78,0.05154186]
["bitfinex-derivatives","SOLF0:USTF0",1725467593972,0.0478757,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725467594269,0.05170638,134.81,134.79,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1725467594474,1.3931,134.87,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725467594771,0.04792391,134.86,134.83,0.04864065]
["bitfinex-derivatives","SOLF0:USTF0",1725467596172,0.04792391,134.86,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467596575,0.04792391,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725467596777,0.04792391,134.86,134.83,0.04864065]
["bitfinex-derivatives","SOLF0:USTF0",1725467596979,3.75542391,134.86,134.83,0.04864065]
["bitfinex-derivatives","SOLF0:USTF0",1725467597171,0.04792391,134.86,134.83,0.04864065]
["bitfinex-derivatives","SOLF0:USTF0",1725467597677,7.48725759,134.85,134.83,0.04864065]
["bitfinex-derivatives","SOLF0:USTF0",1725467597867,0.04792391,134.86,134.8,29.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725467598173,1.412,134.84,134.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467599074,0.05074099,134.82,134.8,0.04295564]
["bitfinex-derivatives","SOLF0:USTF0",1725467600471,0.05074099,134.82,134.8,25.66295564]
["bitfinex-derivatives","SOLF0:USTF0",1725467600878,0.05074099,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725467602566,1.3014,134.9,134.8,55.02124979]
["bitfinex-derivatives","SOLF0:USTF0",1725467602776,1.3014,134.9,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467603272,2.653,134.9,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467603676,2.653,134.9,134.85,0.04907954]
["bitfinex-derivatives","SOLF0:USTF0",1725467603677,0.05417458,134.87,134.85,0.04907954]
["bitfinex-derivatives","SOLF0:USTF0",1725467604373,3.7073,134.86,134.85,0.04907954]
["bitfinex-derivatives","SOLF0:USTF0",1725467604577,0.05417458,134.87,134.85,0.04907954]
["bitfinex-derivatives","SOLF0:USTF0",1725467605275,0.05417458,134.87,134.75,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725467605474,25.62,134.85,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467605687,1.302,134.84,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725467605982,1.302,134.84,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467606273,0.05171355,134.8,134.78,0.04461709]
["bitfinex-derivatives","SOLF0:USTF0",1725467607570,0.05171355,134.8,134.78,3.75401709]
["bitfinex-derivatives","SOLF0:USTF0",1725467608270,0.05171355,134.8,134.78,0.04461709]
["bitfinex-derivatives","SOLF0:USTF0",1725467608678,3.7092,134.79,134.78,0.04461709]
["bitfinex-derivatives","SOLF0:USTF0",1725467608977,0.05171355,134.8,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467609279,25.62,134.8,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467609482,25.62,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725467609875,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725467610575,7.37768025,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725467610770,0.05318053,134.78,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467611177,0.05318053,134.78,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467612777,0.05318053,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725467612982,0.05318053,134.78,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467613578,0.05318053,134.78,134.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467613779,0.05318053,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725467614281,3.7103,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725467614475,0.05038097,134.74,134.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467614870,0.05038097,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725467617284,3.7088,134.81,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467617481,1.3191,134.83,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467617778,25.62,134.89,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467617982,21.37,134.86,134.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1725467618173,21.37,134.85,134.74,22.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725467618376,0.04838478,134.81,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467618984,3.7091,134.8,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467619284,0.04838478,134.81,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467620086,3.7091,134.8,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467620381,0.04838478,134.81,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467620683,3.7092,134.79,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467622274,3.7091,134.8,134.78,0.04915146]
["bitfinex-derivatives","SOLF0:USTF0",1725467622987,40.9131,135.02,134.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1725467623181,2.8377,134.91,134.83,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1725467623375,3.7068,134.88,134.83,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1725467623982,0.05134501,134.87,134.84,0.0498967]
["bitfinex-derivatives","SOLF0:USTF0",1725467624177,1.3334,134.9,134.84,0.04917844]
["bitfinex-derivatives","SOLF0:USTF0",1725467624384,0.04861567,134.87,134.84,0.04917844]
["bitfinex-derivatives","SOLF0:USTF0",1725467625888,26.9534,134.9,134.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467626881,7.74545353,135.0,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467627084,3.7064,134.9,134.89,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467627388,0.05546013,134.91,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467627886,0.05546013,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725467628286,0.05546013,134.91,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467628287,0.05546013,134.91,134.88,3.75618731]
["bitfinex-derivatives","SOLF0:USTF0",1725467628484,0.05546013,134.91,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467628681,3.7065,134.89,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467629289,1.40866013,134.91,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467629586,3.7063,134.9,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467629787,1.40866013,134.91,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467630089,3.7065,134.89,134.88,0.04958731]
["bitfinex-derivatives","SOLF0:USTF0",1725467630791,3.7072,134.87,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467631283,3.7069,134.88,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467631493,1.3532,134.91,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467631679,0.05452481,134.88,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467631880,0.05452481,134.88,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467632281,0.05452481,134.88,134.86,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467632687,0.05452481,134.88,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467632885,3.7071,134.87,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725467633194,0.05452481,134.88,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467633388,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725467633587,3.7072,134.87,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467634589,3.7073,134.86,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467634791,0.04890653,134.85,134.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467635582,0.04890653,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725467637488,3.7574593,134.85,134.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467637690,0.04890653,134.85,134.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467637991,0.05361922,134.82,134.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467638493,3.76221922,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725467638685,0.05361922,134.82,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467638886,0.05361922,134.82,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467639192,0.04752837,134.78,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467639793,0.04752837,134.78,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467640293,3.77860584,134.78,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467640493,0.04752837,134.78,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467640994,0.04752837,134.78,134.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467641194,3.7423006,134.85,134.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467641396,29.7678,134.91,134.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467641688,4.1478,134.91,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467641892,3.7067,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725467642086,4.1478,134.91,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725467642291,0.05340102,134.88,134.85,3.75492837]
["bitfinex-derivatives","SOLF0:USTF0",1725467642587,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467642988,3.76020102,134.88,134.85,3.75492837]
["bitfinex-derivatives","SOLF0:USTF0",1725467643793,0.05340102,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725467644594,3.76020102,134.88,134.85,3.75502837]
["bitfinex-derivatives","SOLF0:USTF0",1725467644999,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467646696,3.7071,134.87,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467647298,0.05340102,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725467648597,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467649198,3.76030102,134.88,134.85,3.75512837]
["bitfinex-derivatives","SOLF0:USTF0",1725467649498,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467649700,3.7073,134.87,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467650295,3.7073,134.86,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467650493,7.37404083,134.86,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467651595,3.66674083,134.86,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467651801,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467652701,0.05340102,134.88,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725467653093,0.05340102,134.88,134.85,0.04752837]
["bitfinex-derivatives","SOLF0:USTF0",1725467655203,0.05340102,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725467655403,1.4043,134.97,134.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467655603,3.73266592,134.97,134.94,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1725467655899,1.3706,134.99,134.94,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1725467656094,1.3706,134.99,134.88,3.77641824]
["bitfinex-derivatives","SOLF0:USTF0",1725467656296,0.04725701,134.95,134.92,3.75249596]
["bitfinex-derivatives","SOLF0:USTF0",1725467656494,0.04725701,134.95,134.92,0.04699596]
["bitfinex-derivatives","SOLF0:USTF0",1725467658003,3.7054,134.93,134.92,0.04699596]
["bitfinex-derivatives","SOLF0:USTF0",1725467659205,21.35,134.95,134.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1725467659807,3.7057,134.92,134.85,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1725467660104,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467660296,0.05581431,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725467660697,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467660905,0.05581431,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725467661404,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467662109,0.05581431,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725467662603,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467663205,3.7066,134.89,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467663406,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467664113,0.05581431,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725467664411,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467665814,3.76201431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467666007,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467666209,0.05581431,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725467666410,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467666713,3.7067,134.89,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467666910,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467667312,3.7068,134.88,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467667515,0.05581431,134.9,134.87,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1725467668314,3.73859844,134.91,134.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467668617,25.64,134.88,134.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467668809,1.3539,134.87,134.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467669012,25.64,134.85,134.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467669310,0.05034023,134.81,134.72,25.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725467669514,0.04747535,134.78,134.72,25.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725467669913,3.75727535,134.78,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467670112,0.04729044,134.75,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467670316,0.04729044,134.75,134.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467671018,0.04729044,134.75,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467671417,3.6818735,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725467671831,0.04729044,134.75,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467672113,0.04729044,134.75,134.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467672312,0.04729044,134.75,134.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467672518,0.04873829,134.72,134.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467672718,0.04873829,134.72,134.66,29.41226228]
["bitfinex-derivatives","SOLF0:USTF0",1725467673320,0.04873829,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725467674522,1.3684,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725467674716,3.7098,134.77,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467674915,3.7098,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725467675120,3.7094,134.79,134.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467675323,0.05528074,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467676024,0.05528074,134.76,134.73,3.75953829]
["bitfinex-derivatives","SOLF0:USTF0",1725467676224,0.05528074,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467677424,0.05528074,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725467678826,0.05528074,134.76,134.73,25.68873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467678827,3.70062578,134.76,134.73,3.75943829]
["bitfinex-derivatives","SOLF0:USTF0",1725467679022,0.05528074,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467679821,3.75851786,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467680225,3.7104,134.75,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467680527,3.75851786,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467680829,7.46871786,134.76,134.73,3.75963829]
["bitfinex-derivatives","SOLF0:USTF0",1725467681026,3.75851786,134.76,134.73,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1725467681227,1.4218,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725467681420,2.7645,134.75,134.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467681624,6.4109519,134.75,134.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467681826,2.7645,134.75,134.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725467682133,3.7108,134.74,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467682331,0.0475115,134.71,134.61,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1725467682530,0.0475115,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467683033,3.74221161,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725467683328,0.0475115,134.71,134.65,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467683730,3.77885289,134.71,134.65,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467684128,3.77885289,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467685231,7.49045289,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725467685431,3.77885289,134.71,134.65,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467685935,3.77885289,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725467686232,0.0475115,134.71,134.67,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467686432,0.0475115,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725467686631,0.0475115,134.71,134.67,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467686934,0.0475115,134.71,134.64,106.8749025]
["bitfinex-derivatives","SOLF0:USTF0",1725467686935,0.0475115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725467687132,0.0475115,134.71,134.64,124.51089192]
["bitfinex-derivatives","SOLF0:USTF0",1725467687434,0.0475115,134.71,134.65,3.78266297]
["bitfinex-derivatives","SOLF0:USTF0",1725467688133,0.0475115,134.71,134.64,124.51089192]
["bitfinex-derivatives","SOLF0:USTF0",1725467688739,0.0475115,134.71,134.65,3.67723841]
["bitfinex-derivatives","SOLF0:USTF0",1725467689036,0.0475115,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725467689439,1.3981,134.78,134.7,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467689737,3.71,134.77,134.73,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725467690034,3.79324424,134.76,134.73,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725467690535,3.84741796,134.76,134.73,3.7581115]
["bitfinex-derivatives","SOLF0:USTF0",1725467691136,3.84741796,134.76,134.73,0.0475115]
["bitfinex-derivatives","SOLF0:USTF0",1725467691635,3.7109,134.74,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467691837,25.19324424,134.76,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467692137,3.7109,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725467692836,3.75993763,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725467693236,0.04903763,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725467696139,0.04903763,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725467696336,0.04903763,134.73,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467696842,0.04903763,134.73,134.62,0.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725467696843,0.04903763,134.73,134.64,124.51089192]
["bitfinex-derivatives","SOLF0:USTF0",1725467697140,0.05367029,134.7,134.64,103.11089192]
["bitfinex-derivatives","SOLF0:USTF0",1725467697735,0.05367029,134.7,134.64,128.22673651]
["bitfinex-derivatives","SOLF0:USTF0",1725467697936,0.05367029,134.7,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467698341,0.05367029,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467698539,0.05367029,134.7,134.66,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467700135,0.05367029,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467700741,0.05367029,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725467700939,0.05367029,134.7,134.57,11.07481919]
["bitfinex-derivatives","SOLF0:USTF0",1725467701139,0.05367029,134.7,134.58,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467701140,0.0551003,134.65,134.58,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467701344,3.7856992,134.65,134.58,25.1469335]
["bitfinex-derivatives","SOLF0:USTF0",1725467701641,7.4987992,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725467701845,3.7856992,134.65,134.58,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467702034,25.1856992,134.65,134.56,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467702236,21.4,134.6,134.53,3.67157161]
["bitfinex-derivatives","SOLF0:USTF0",1725467702434,21.44751625,134.58,134.53,3.67157161]
["bitfinex-derivatives","SOLF0:USTF0",1725467702646,21.44751625,134.58,134.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467702943,0.04922785,134.54,134.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467703143,3.76542785,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725467703439,0.04922785,134.54,134.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467703631,3.7168,134.52,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725467703836,0.05609644,134.51,134.44,25.02739396]
["bitfinex-derivatives","SOLF0:USTF0",1725467704033,3.85600721,134.51,134.44,25.02739396]
["bitfinex-derivatives","SOLF0:USTF0",1725467704240,3.7173,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725467704538,0.04920405,134.49,134.44,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467705043,0.04920405,134.49,134.43,3.68242992]
["bitfinex-derivatives","SOLF0:USTF0",1725467705239,0.04920405,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725467705541,0.04920405,134.49,134.42,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467705732,0.04920405,134.49,134.44,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467705932,0.04920405,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467706337,0.04920405,134.49,134.42,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467706544,0.05463109,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725467706746,0.05463109,134.47,134.44,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467706940,0.05463109,134.47,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725467707543,0.05463109,134.47,134.46,25.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725467707743,22.7779,134.57,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467708044,3.716,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467708345,22.7779,134.57,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725467708745,22.7779,134.57,134.52,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725467708746,0.05114448,134.55,134.52,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725467708949,3.76724448,134.55,134.52,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725467709443,3.7305989,134.65,134.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467709648,22.754,134.64,134.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467709947,3.7141,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725467710243,25.20121127,134.62,134.52,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467710449,0.05185602,134.58,134.56,0.04864791]
["bitfinex-derivatives","SOLF0:USTF0",1725467710654,0.05185602,134.58,134.56,21.44864791]
["bitfinex-derivatives","SOLF0:USTF0",1725467710845,3.69673745,134.62,134.56,21.44864791]
["bitfinex-derivatives","SOLF0:USTF0",1725467711048,24.1657,134.64,134.56,0.04864791]
["bitfinex-derivatives","SOLF0:USTF0",1725467711542,2.7657,134.64,134.56,0.04864791]
["bitfinex-derivatives","SOLF0:USTF0",1725467711742,0.05410472,134.61,134.6,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467712050,3.67666063,134.7,134.6,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467712252,2.7302,134.73,134.64,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467712549,6.35401112,134.73,134.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467712753,2.7302,134.73,134.62,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467712952,0.05693806,134.69,134.66,0.05482725]
["bitfinex-derivatives","SOLF0:USTF0",1725467714255,3.7123,134.68,134.66,0.05482725]
["bitfinex-derivatives","SOLF0:USTF0",1725467714555,25.66,134.68,134.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467714851,3.77534488,134.7,134.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467715154,230.7302,134.73,134.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467715450,6.52151535,134.73,134.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467715650,0.05166858,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467715851,0.05630855,134.67,134.65,3.76457943]
["bitfinex-derivatives","SOLF0:USTF0",1725467716051,0.05630855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467716451,0.05630855,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467717246,0.05630855,134.67,134.65,3.76457943]
["bitfinex-derivatives","SOLF0:USTF0",1725467717650,0.05630855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467718747,3.76900855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467718954,0.05630855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467719747,0.05630855,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467720754,0.05630855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467721348,0.05630855,134.67,134.65,3.76447943]
["bitfinex-derivatives","SOLF0:USTF0",1725467721953,3.66384432,134.66,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467722154,0.05630855,134.67,134.65,0.05157943]
["bitfinex-derivatives","SOLF0:USTF0",1725467722359,3.7133,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725467722658,7.45030237,134.65,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725467722956,25.66,134.66,134.54,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725467723156,29.35132501,134.66,134.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467723361,0.05535977,134.62,134.6,0.04933923]
["bitfinex-derivatives","SOLF0:USTF0",1725467723560,0.05535977,134.62,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725467724152,25.66,134.72,134.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467724561,3.7116,134.71,134.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467724760,25.66,134.72,134.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725467725166,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467725860,0.05180673,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725467726267,3.76410673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467726460,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467726667,29.46626305,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467726856,25.71180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467727057,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467727461,3.73663101,134.67,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467727766,3.73663101,134.67,134.65,3.76949594]
["bitfinex-derivatives","SOLF0:USTF0",1725467728160,0.05180673,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725467728358,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467730662,0.05180673,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467730863,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467731557,0.05180673,134.68,134.66,3.79186618]
["bitfinex-derivatives","SOLF0:USTF0",1725467731960,0.05180673,134.68,134.65,25.71639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467732165,0.05180673,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725467732870,0.05180673,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725467733062,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467733861,0.05180673,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725467734666,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467734667,0.05180673,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725467734869,0.05180673,134.68,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467735560,3.7127,134.67,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467736564,3.7128,134.66,134.65,0.05639594]
["bitfinex-derivatives","SOLF0:USTF0",1725467736867,25.03956185,134.66,134.57,3.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1725467737066,3.7127,134.67,134.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467737365,21.39,134.68,134.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467737560,5.1087,134.69,134.6,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467737961,0.05195298,134.66,134.63,0.04953045]
["bitfinex-derivatives","SOLF0:USTF0",1725467738267,0.05195298,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725467738461,0.05195298,134.66,134.63,0.04953045]
["bitfinex-derivatives","SOLF0:USTF0",1725467738664,0.05195298,134.66,134.63,3.76293045]
["bitfinex-derivatives","SOLF0:USTF0",1725467738865,0.05195298,134.66,134.63,0.04953045]
["bitfinex-derivatives","SOLF0:USTF0",1725467739161,0.05195298,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725467739471,21.39,134.78,134.64,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467739673,21.39,134.76,134.66,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467739969,21.39,134.74,134.64,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467740172,3.74870004,134.73,134.64,25.05661714]
["bitfinex-derivatives","SOLF0:USTF0",1725467740365,0.04847153,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725467740562,0.04847153,134.7,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467742167,0.04847153,134.7,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467743369,0.04847153,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467743965,0.04847153,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725467744164,0.04847153,134.7,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467744672,0.04847153,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725467744873,0.04847153,134.7,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467745072,21.43847153,134.7,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467745271,3.7123,134.68,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467746176,2.7951,134.69,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467746678,3.7123,134.68,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467747582,0.04847153,134.7,134.67,0.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1725467748778,0.04847153,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725467749977,1.4023,134.77,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725467750283,5.03707679,134.77,134.7,3.66151674]
["bitfinex-derivatives","SOLF0:USTF0",1725467750581,1.4023,134.77,134.66,21.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725467750781,21.39,134.76,134.66,21.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725467750977,0.05574918,134.72,134.7,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1725467751582,0.05574918,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725467752689,0.05574918,134.72,134.7,3.76141381]
["bitfinex-derivatives","SOLF0:USTF0",1725467752986,0.05574918,134.72,134.7,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1725467754887,1.41834918,134.72,134.7,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1725467755590,3.7114,134.71,134.7,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1725467755792,1.41834918,134.72,134.7,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1725467755992,3.7117,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725467756196,1.41834918,134.72,134.56,11.10085867]
["bitfinex-derivatives","SOLF0:USTF0",1725467756393,21.39,134.71,134.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467756586,3.7124,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725467756785,1.3078,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725467757093,0.04705184,134.68,134.66,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1725467757294,7.55762872,134.68,134.66,0.05400907]
["bitfinex-derivatives","SOLF0:USTF0",1725467757493,3.84532872,134.68,134.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467757691,3.79827688,134.68,134.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467757891,3.7133,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725467758092,25.02227866,134.69,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725467758293,25.02227866,134.69,134.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467758492,0.05024131,134.65,134.63,0.0569276]
["bitfinex-derivatives","SOLF0:USTF0",1725467758994,0.05024131,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725467759698,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725467759890,1.3626,134.72,134.63,3.65233214]
["bitfinex-derivatives","SOLF0:USTF0",1725467760195,3.7122,134.69,134.62,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467760393,3.7122,134.69,134.63,3.7641117]
["bitfinex-derivatives","SOLF0:USTF0",1725467760591,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467760799,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467761188,0.05372254,134.67,134.66,25.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725467761590,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467761894,0.05372254,134.67,134.66,7.45175284]
["bitfinex-derivatives","SOLF0:USTF0",1725467762093,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467762694,0.05372254,134.67,134.65,3.76225015]
["bitfinex-derivatives","SOLF0:USTF0",1725467762888,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467763792,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467763994,0.05372254,134.67,134.66,25.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725467764194,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467765793,0.05372254,134.67,134.65,3.76215015]
["bitfinex-derivatives","SOLF0:USTF0",1725467765997,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467767500,0.05372254,134.67,134.65,3.76205015]
["bitfinex-derivatives","SOLF0:USTF0",1725467767802,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467768695,0.05372254,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725467769697,0.05372254,134.67,134.65,3.76215015]
["bitfinex-derivatives","SOLF0:USTF0",1725467769899,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467771100,0.05372254,134.67,134.65,3.76225015]
["bitfinex-derivatives","SOLF0:USTF0",1725467771302,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467772304,3.76652254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467772501,0.05372254,134.67,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467772699,3.7128,134.66,134.65,0.04915015]
["bitfinex-derivatives","SOLF0:USTF0",1725467772900,21.39,134.68,134.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467773207,21.39,134.66,134.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467773404,2.761,134.65,134.56,97.21680738]
["bitfinex-derivatives","SOLF0:USTF0",1725467773706,2.761,134.65,134.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467773903,0.05151992,134.63,134.6,0.04816407]
["bitfinex-derivatives","SOLF0:USTF0",1725467775304,0.05151992,134.63,134.6,3.76256407]
["bitfinex-derivatives","SOLF0:USTF0",1725467775703,3.76521992,134.63,134.6,3.76256407]
["bitfinex-derivatives","SOLF0:USTF0",1725467776106,0.05151992,134.63,134.6,3.76256407]
["bitfinex-derivatives","SOLF0:USTF0",1725467777708,21.39,134.61,134.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467778113,1.3734,134.6,134.52,3.63448049]
["bitfinex-derivatives","SOLF0:USTF0",1725467778306,21.39,134.59,134.51,3.75333933]
["bitfinex-derivatives","SOLF0:USTF0",1725467778503,1.3781,134.58,134.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467778714,0.04791089,134.55,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467778908,3.75147808,134.55,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467779109,25.14147808,134.55,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467779709,0.04791089,134.55,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467780110,3.8295077,134.55,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467780309,3.7163,134.54,134.52,0.04762615]
["bitfinex-derivatives","SOLF0:USTF0",1725467780609,25.2195077,134.55,134.45,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467780811,21.39,134.53,134.43,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725467781009,21.39,134.51,134.42,100.03101775]
["bitfinex-derivatives","SOLF0:USTF0",1725467781210,2.7117,134.5,134.42,100.03101775]
["bitfinex-derivatives","SOLF0:USTF0",1725467781505,21.39,134.49,134.37,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467781714,0.0562348,134.45,134.37,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467781913,0.0562348,134.45,134.37,25.03292835]
["bitfinex-derivatives","SOLF0:USTF0",1725467782218,3.7748348,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725467782416,3.7748348,134.45,134.37,25.03292835]
["bitfinex-derivatives","SOLF0:USTF0",1725467782614,0.0562348,134.45,134.37,25.03292835]
["bitfinex-derivatives","SOLF0:USTF0",1725467783014,0.0562348,134.45,134.39,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467783316,0.0562348,134.45,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467783614,0.05107132,134.43,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725467783815,0.05348894,134.43,134.38,25.05322468]
["bitfinex-derivatives","SOLF0:USTF0",1725467784113,0.05348894,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725467784319,2.7117,134.5,134.42,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467785219,3.7176,134.49,134.44,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725467785418,0.04998307,134.47,134.45,0.05605108]
["bitfinex-derivatives","SOLF0:USTF0",1725467785713,0.04998307,134.47,134.45,3.77445108]
["bitfinex-derivatives","SOLF0:USTF0",1725467786519,0.04998307,134.47,134.45,0.05605108]
["bitfinex-derivatives","SOLF0:USTF0",1725467787719,3.76808307,134.47,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467787914,22.8187,134.49,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467788114,22.8187,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725467788316,21.39,134.47,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467788512,21.39,134.47,134.38,3.80661074]
["bitfinex-derivatives","SOLF0:USTF0",1725467788820,0.05591984,134.44,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467789020,0.05591984,134.44,134.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467789220,1.4287,134.49,134.44,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725467789522,0.05168851,134.48,134.41,3.62961097]
["bitfinex-derivatives","SOLF0:USTF0",1725467789820,3.76968851,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725467790021,0.05168851,134.48,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467790223,22.8187,134.49,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725467790224,0.05467177,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725467790417,0.05467177,134.44,134.36,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467790618,0.05467177,134.44,134.38,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467790913,0.05467177,134.44,134.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467791318,0.05467177,134.44,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725467792920,2.7117,134.5,134.43,3.67673731]
["bitfinex-derivatives","SOLF0:USTF0",1725467793127,21.39,134.54,134.44,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467793323,21.39,134.56,134.46,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467793516,3.7163,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725467793822,25.16193755,134.54,134.44,21.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725467794024,0.05307945,134.5,134.48,0.05027117]
["bitfinex-derivatives","SOLF0:USTF0",1725467795717,3.77037945,134.5,134.48,0.05027117]
["bitfinex-derivatives","SOLF0:USTF0",1725467795920,0.05307945,134.5,134.41,25.19679705]
["bitfinex-derivatives","SOLF0:USTF0",1725467796225,2.7365,134.49,134.41,25.19679705]
["bitfinex-derivatives","SOLF0:USTF0",1725467796621,3.7179,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725467796816,3.71383951,134.47,134.36,0.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725467797024,0.05251345,134.43,134.39,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467797218,0.05251345,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725467797524,2.7365,134.49,134.41,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467797720,25.16193755,134.54,134.46,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467798021,21.39,134.58,134.48,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467798225,21.39,134.58,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725467798226,3.7158,134.56,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725467798527,3.81148819,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467798727,3.81148819,134.55,134.52,3.76551066]
["bitfinex-derivatives","SOLF0:USTF0",1725467799023,3.81148819,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467799224,0.05637553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467799424,3.77237553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467799626,3.80088913,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467800227,7.51688913,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467800721,7.51688913,134.55,134.52,3.76551066]
["bitfinex-derivatives","SOLF0:USTF0",1725467800927,7.51688913,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467800928,3.80088913,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467801124,0.05637553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467801426,0.05637553,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725467802027,0.05637553,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725467802228,0.05637553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467803029,0.05637553,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725467803719,0.05637553,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725467803923,0.05637553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467805730,0.05637553,134.55,134.52,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1725467805924,1.4046,134.54,134.46,29.51213294]
["bitfinex-derivatives","SOLF0:USTF0",1725467806122,5.1209,134.54,134.46,29.51213294]
["bitfinex-derivatives","SOLF0:USTF0",1725467806324,5.1209,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467806531,1.4046,134.54,134.48,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467806934,0.04921582,134.52,134.48,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467807434,0.04921582,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467808332,0.04921582,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725467808532,0.04921582,134.52,134.46,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467808835,0.04921582,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467811526,0.04921582,134.52,134.47,3.79730835]
["bitfinex-derivatives","SOLF0:USTF0",1725467811727,0.04921582,134.52,134.46,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467811928,0.04921582,134.52,134.44,29.35041936]
["bitfinex-derivatives","SOLF0:USTF0",1725467812336,3.7174,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467812531,2.7506,134.51,134.44,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467812738,0.05515374,134.49,134.42,29.34447925]
["bitfinex-derivatives","SOLF0:USTF0",1725467813036,3.81081947,134.49,134.42,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467813233,3.77275374,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725467813433,0.05515374,134.49,134.44,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467814438,0.05515374,134.49,134.48,29.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725467815140,7.764,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725467815636,3.7164,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725467816043,0.0469498,134.53,134.51,0.04852561]
["bitfinex-derivatives","SOLF0:USTF0",1725467816841,0.0469498,134.53,134.51,25.75852561]
["bitfinex-derivatives","SOLF0:USTF0",1725467817445,0.0469498,134.53,134.51,3.76532561]
["bitfinex-derivatives","SOLF0:USTF0",1725467819444,0.0469498,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725467820542,228.0,134.63,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725467820747,7.82198987,134.61,134.55,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467820939,7.82198987,134.61,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725467821141,7.82198987,134.61,134.52,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467821439,3.7147,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725467821643,0.04938239,134.58,134.57,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467821844,0.05207839,134.59,134.57,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725467822041,0.05316164,134.59,134.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467822247,3.994,134.67,134.58,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467822439,3.994,134.67,134.53,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467822644,3.994,134.67,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725467822947,3.7134,134.64,134.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467823446,3.82680593,134.63,134.6,0.05102693]
["bitfinex-derivatives","SOLF0:USTF0",1725467823647,0.05329817,134.63,134.6,0.05102693]
["bitfinex-derivatives","SOLF0:USTF0",1725467823845,3.86062739,134.63,134.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467824044,21.39,134.63,134.53,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467824348,21.39,134.59,134.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467824649,2.6766,134.58,134.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467824851,2.6766,134.58,134.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467825048,2.6766,134.58,134.49,3.70140489]
["bitfinex-derivatives","SOLF0:USTF0",1725467825049,0.04903069,134.56,134.53,21.43833265]
["bitfinex-derivatives","SOLF0:USTF0",1725467825948,0.04903069,134.56,134.53,0.04833265]
["bitfinex-derivatives","SOLF0:USTF0",1725467828049,0.04903069,134.56,134.53,3.76453265]
["bitfinex-derivatives","SOLF0:USTF0",1725467828250,0.04903069,134.56,134.53,0.04833265]
["bitfinex-derivatives","SOLF0:USTF0",1725467829253,0.04903069,134.56,134.53,21.43833265]
["bitfinex-derivatives","SOLF0:USTF0",1725467829454,0.04903069,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725467830050,0.04903069,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725467830950,0.04903069,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725467831156,11.1324,134.74,134.55,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467831345,3.7135,134.64,134.59,25.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725467831551,3.77907645,134.63,134.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467831745,3.7134,134.64,134.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467831947,3.7134,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725467832148,0.05309629,134.63,134.61,0.05235016]
["bitfinex-derivatives","SOLF0:USTF0",1725467832454,7.41914788,134.63,134.61,0.05235016]
["bitfinex-derivatives","SOLF0:USTF0",1725467832649,7.41914788,134.63,134.57,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467832650,3.70544788,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725467832953,3.7144,134.61,134.54,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467833151,3.7144,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725467833347,21.39,134.6,134.5,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467833551,21.39,134.59,134.43,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1725467833746,0.05107641,134.52,134.5,0.0539204]
["bitfinex-derivatives","SOLF0:USTF0",1725467833955,0.04921182,134.52,134.5,0.05115329]
["bitfinex-derivatives","SOLF0:USTF0",1725467834554,0.04921182,134.52,134.51,25.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725467834754,2.6955,134.6,134.53,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467835150,6.4101,134.6,134.53,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467835746,0.05697968,134.58,134.55,3.76656021]
["bitfinex-derivatives","SOLF0:USTF0",1725467835955,0.05697968,134.58,134.55,0.05096021]
["bitfinex-derivatives","SOLF0:USTF0",1725467836148,0.05697968,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725467837652,0.05697968,134.58,134.57,25.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725467838150,0.05697968,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725467838951,0.05697968,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725467840153,0.05697968,134.58,134.55,3.76666021]
["bitfinex-derivatives","SOLF0:USTF0",1725467840761,0.05697968,134.58,134.55,0.05096021]
["bitfinex-derivatives","SOLF0:USTF0",1725467841364,3.77217968,134.58,134.55,0.05096021]
["bitfinex-derivatives","SOLF0:USTF0",1725467841969,3.7156,134.56,134.55,0.05096021]
["bitfinex-derivatives","SOLF0:USTF0",1725467842268,22.7472,134.59,134.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467842558,22.7472,134.59,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725467842765,22.7472,134.59,134.49,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467842965,22.7472,134.59,134.51,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1725467843161,0.05248565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467843357,3.76818565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467844064,0.05248565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467845068,0.05248565,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725467845267,0.05248565,134.56,134.55,25.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725467846873,0.05248565,134.56,134.55,28.90143118]
["bitfinex-derivatives","SOLF0:USTF0",1725467847084,0.05248565,134.56,134.55,25.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725467847472,0.05248565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467848073,1.37258565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467848469,3.75863862,134.55,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467848964,1.37258565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467849167,1.37258565,134.56,134.54,3.76871295]
["bitfinex-derivatives","SOLF0:USTF0",1725467849368,0.05248565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467849773,0.05248565,134.56,134.54,3.76871295]
["bitfinex-derivatives","SOLF0:USTF0",1725467849973,0.05248565,134.56,134.54,0.05271295]
["bitfinex-derivatives","SOLF0:USTF0",1725467851674,3.74256355,134.55,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467851876,5.15616355,134.55,134.48,3.68302073]
["bitfinex-derivatives","SOLF0:USTF0",1725467852173,1.4136,134.55,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467852570,25.7,134.61,134.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467852772,0.05279825,134.56,134.54,3.77195584]
["bitfinex-derivatives","SOLF0:USTF0",1725467852973,0.04794799,134.56,134.54,0.05595584]
["bitfinex-derivatives","SOLF0:USTF0",1725467854267,0.04794799,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725467855367,3.79181408,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725467855569,5.1006,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725467856077,3.68765331,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725467856372,0.05446184,134.62,134.59,0.0518769]
["bitfinex-derivatives","SOLF0:USTF0",1725467856573,3.82834127,134.62,134.59,0.0518769]
["bitfinex-derivatives","SOLF0:USTF0",1725467856775,3.7143,134.61,134.59,0.0518769]
["bitfinex-derivatives","SOLF0:USTF0",1725467857077,5.1476,134.61,134.59,0.0518769]
["bitfinex-derivatives","SOLF0:USTF0",1725467857471,5.1476,134.61,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467857975,3.7145,134.6,134.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467858574,0.04769934,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725467859478,0.04769934,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725467860075,0.04769934,134.58,134.55,0.05426581]
["bitfinex-derivatives","SOLF0:USTF0",1725467860577,0.04769934,134.58,134.55,3.76996581]
["bitfinex-derivatives","SOLF0:USTF0",1725467860774,0.04769934,134.58,134.55,0.05426581]
["bitfinex-derivatives","SOLF0:USTF0",1725467861077,0.04769934,134.58,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725467861272,0.04769934,134.58,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467861477,25.7,134.59,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467861777,25.7,134.59,134.47,3.68423008]
["bitfinex-derivatives","SOLF0:USTF0",1725467861975,25.7,134.59,134.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467862278,3.77116175,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467862481,7.4379275,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467863071,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467863782,7.4379275,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467864678,7.4379275,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725467864878,7.4379275,134.54,134.46,29.32997919]
["bitfinex-derivatives","SOLF0:USTF0",1725467865179,0.05486175,134.54,134.46,29.32997919]
["bitfinex-derivatives","SOLF0:USTF0",1725467865382,0.05486175,134.54,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467865981,0.05486175,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725467866681,3.77116175,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467867084,0.05486175,134.54,134.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725467868489,7.43026955,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467868787,3.77116175,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725467868984,7.40720631,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725467869177,0.051629,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725467871093,0.051629,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725467871597,3.7173,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467872290,7.38922604,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725467872488,7.4424889,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725467872686,0.05326286,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725467873091,3.71995432,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725467873591,0.05326286,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725467874091,0.05326286,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725467874391,1.3951,134.56,134.48,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467874689,3.69718833,134.55,134.5,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467874994,3.75446295,134.57,134.53,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467875290,3.75446295,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725467875489,3.80547245,134.57,134.55,0.05326286]
["bitfinex-derivatives","SOLF0:USTF0",1725467876087,3.80547245,134.57,134.55,3.76906286]
["bitfinex-derivatives","SOLF0:USTF0",1725467876887,3.80547245,134.57,134.55,0.05326286]
["bitfinex-derivatives","SOLF0:USTF0",1725467877298,0.0510095,134.57,134.55,0.05326286]
["bitfinex-derivatives","SOLF0:USTF0",1725467877487,0.0510095,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725467881193,3.82497426,134.57,134.55,0.05326286]
["bitfinex-derivatives","SOLF0:USTF0",1725467881400,22.8051,134.6,134.45,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725467881401,1.4226,134.56,134.47,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467881692,3.716,134.55,134.47,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467881894,1.4226,134.56,134.47,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467882089,5.06984933,134.56,134.47,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467882289,3.77202138,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725467882497,0.05562138,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725467882794,0.05562138,134.53,134.47,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467882995,0.05562138,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725467883494,3.7168,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725467883687,1.428,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725467884189,1.428,134.52,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725467884393,0.05644121,134.5,134.41,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467884696,0.05139858,134.47,134.41,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467884889,3.81812478,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725467885089,0.05139858,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725467885395,0.05139858,134.47,134.39,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467885584,0.05308447,134.44,134.39,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467886196,0.05308447,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725467886493,0.05308447,134.44,134.43,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467886790,0.05308447,134.44,134.37,4.31656507]
["bitfinex-derivatives","SOLF0:USTF0",1725467886991,0.05308447,134.44,134.39,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467887393,0.05308447,134.44,134.37,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467887591,21.46308447,134.44,134.35,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467887800,0.05254334,134.41,134.35,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467888093,0.05254334,134.41,134.33,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467888289,0.04839089,134.38,134.33,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467888888,0.04839089,134.38,134.31,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467889092,3.721,134.37,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725467889293,22.78979089,134.38,134.3,101.3871059]
["bitfinex-derivatives","SOLF0:USTF0",1725467889497,0.05308647,134.35,134.29,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467889794,0.05308647,134.35,134.27,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1725467889990,3.7221,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725467890196,0.05068614,134.32,134.25,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467890491,0.05068614,134.32,134.28,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467890690,1.3314,134.38,134.22,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725467890691,3.7209,134.37,134.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467890895,0.05481537,134.35,134.3,29.42342105]
["bitfinex-derivatives","SOLF0:USTF0",1725467891100,0.05481537,134.35,134.33,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467891287,0.05481537,134.35,134.3,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467891597,3.77621537,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725467892297,3.7219,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725467892497,0.05481537,134.35,134.28,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467892890,0.05481537,134.35,134.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467893088,0.04758373,134.32,134.28,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467893795,0.04758373,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725467893999,0.04758373,134.32,134.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467894199,0.05022463,134.3,134.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467894390,0.05144828,134.29,134.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467894599,0.04798908,134.29,134.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467894898,0.04798908,134.29,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725467895205,0.04798908,134.29,134.24,29.55602293]
["bitfinex-derivatives","SOLF0:USTF0",1725467895597,0.04798908,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467895894,0.04798908,134.29,134.24,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467896501,0.04798908,134.29,134.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467896697,0.04798908,134.29,134.22,29.46239309]
["bitfinex-derivatives","SOLF0:USTF0",1725467897905,0.04798908,134.29,134.26,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467898102,0.04798908,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467898608,1.3619,134.38,134.28,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467898807,1.3619,134.38,134.31,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467899103,3.76163139,134.39,134.34,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467899309,1.3619,134.42,134.34,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467899811,0.0558731,134.39,134.37,0.04798908]
["bitfinex-derivatives","SOLF0:USTF0",1725467902513,0.0558731,134.39,134.38,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467902715,1.3989,134.46,134.38,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467903017,1.3426,134.49,134.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467903716,0.05537102,134.45,134.42,3.77362285]
["bitfinex-derivatives","SOLF0:USTF0",1725467904715,0.05537102,134.45,134.42,0.05422285]
["bitfinex-derivatives","SOLF0:USTF0",1725467905018,7.437,134.49,134.43,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467905422,7.437,134.49,134.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467905717,7.2216,134.49,134.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467906120,4.27508424,134.49,134.47,25.79846257]
["bitfinex-derivatives","SOLF0:USTF0",1725467906317,25.75,134.58,134.47,25.79846257]
["bitfinex-derivatives","SOLF0:USTF0",1725467906318,3.7159,134.55,134.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467906619,25.47059416,134.58,134.47,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467906816,25.47059416,134.58,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725467907016,25.47059416,134.58,134.45,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725467907319,3.77063401,134.53,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467907519,0.05423401,134.53,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467907718,3.7169,134.52,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467908118,3.64502711,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467908521,3.717,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467908712,7.45491265,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467908918,3.717,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467909115,3.75501639,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467909621,1.3373,134.52,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467910021,3.74051539,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467911121,1.3373,134.52,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467911824,3.717,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467912024,7.51700669,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467912319,0.05423401,134.53,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467913124,0.05423401,134.53,134.5,3.76476592]
["bitfinex-derivatives","SOLF0:USTF0",1725467913325,0.05423401,134.53,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467913915,0.05423401,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725467914724,0.05423401,134.53,134.5,3.76476592]
["bitfinex-derivatives","SOLF0:USTF0",1725467915128,3.7167,134.52,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467915322,3.7839178,134.51,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467915526,0.05423401,134.53,134.5,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1725467915725,3.7174,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725467916025,3.7174,134.5,134.44,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467916026,3.72295282,134.5,134.44,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467916225,3.717,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725467916423,3.66793564,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725467916729,3.72372206,134.5,134.47,3.76616949]
["bitfinex-derivatives","SOLF0:USTF0",1725467917118,0.05578642,134.5,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467917624,0.05578642,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725467917823,3.69807216,134.5,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467918126,0.05578642,134.5,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467918326,3.73977175,134.49,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467918527,7.45747175,134.49,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467918720,3.7177,134.49,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467919124,7.42214879,134.49,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467919327,10.15604879,134.49,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467919524,3.7178,134.48,134.47,0.04826949]
["bitfinex-derivatives","SOLF0:USTF0",1725467919723,6.43834879,134.49,134.4,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467920126,21.4,134.48,134.38,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467920728,0.04781093,134.44,134.42,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1725467921830,0.04781093,134.44,134.42,3.77210987]
["bitfinex-derivatives","SOLF0:USTF0",1725467922228,0.04781093,134.44,134.42,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1725467922430,3.76691093,134.44,134.42,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1725467922836,0.04781093,134.44,134.42,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1725467923135,3.7192,134.43,134.42,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1725467924431,0.04781093,134.44,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725467924722,1.4097,134.48,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725467924933,3.7199,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725467925232,21.4,134.44,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725467925433,0.04826182,134.41,134.39,0.05006468]
["bitfinex-derivatives","SOLF0:USTF0",1725467925629,6.60487124,134.41,134.39,0.05006468]
["bitfinex-derivatives","SOLF0:USTF0",1725467925834,6.54975435,134.41,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725467926032,3.7205,134.39,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725467926235,6.54975435,134.41,134.34,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467926830,0.05415083,134.39,134.34,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467927031,0.05415083,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725467927237,0.05415083,134.39,134.34,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467927833,0.05415083,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725467928034,0.05415083,134.39,134.3,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467928239,0.05354861,134.36,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725467928433,0.05354861,134.36,134.3,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467928838,0.05354861,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725467929033,0.05354861,134.36,134.3,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467929436,3.7214,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725467929630,0.05354861,134.36,134.3,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467929831,0.05354861,134.36,134.28,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467930134,3.7218,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725467930340,3.74928941,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725467930731,3.74928941,134.33,134.28,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467931442,3.7224,134.32,134.28,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467931641,3.7224,134.32,134.26,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467931842,3.7224,134.32,134.27,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467932043,0.05666684,134.31,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725467932245,0.05666684,134.31,134.29,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467933038,0.05666684,134.31,134.29,25.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725467933334,0.05666684,134.31,134.29,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467933637,0.05666684,134.31,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725467934033,27.94975435,134.41,134.29,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467934234,27.94975435,134.41,134.26,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467934235,6.54975435,134.41,134.31,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467934639,3.7203,134.39,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725467934941,3.7203,134.39,134.33,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467935142,0.04942844,134.37,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467935841,0.04942844,134.37,134.35,3.76955718]
["bitfinex-derivatives","SOLF0:USTF0",1725467936039,0.04942844,134.37,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467936345,0.04942844,134.37,134.35,3.76945718]
["bitfinex-derivatives","SOLF0:USTF0",1725467936544,0.04942844,134.37,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467937743,3.7211,134.36,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467938337,3.77042844,134.37,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467938939,3.7211,134.36,134.35,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1725467939142,21.4,134.36,134.25,3.80072198]
["bitfinex-derivatives","SOLF0:USTF0",1725467939343,22.8491,134.36,134.25,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467939943,1.4491,134.36,134.27,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467940144,0.0522298,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467940541,3.7224,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467940745,3.75400007,134.31,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467941139,0.0522298,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467941653,3.63075329,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467942950,3.7224,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467943157,3.72346763,134.31,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467943351,7.44596763,134.31,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467943549,0.0522298,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467943747,3.70718563,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467943950,3.7224,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467944150,3.77233646,134.31,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467945049,3.7224,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467945648,3.7225,134.31,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467945853,3.73882774,134.32,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467946349,25.1743298,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467946547,25.0845743,134.33,134.3,0.02231714]
["bitfinex-derivatives","SOLF0:USTF0",1725467947056,2.644,134.32,134.23,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467947259,3.7229,134.3,134.23,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467947652,21.4,134.31,134.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467947955,21.4,134.3,134.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467948148,0.05547902,134.26,134.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467949158,0.05547902,134.26,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725467949357,0.05547902,134.26,134.24,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467949656,0.05547902,134.26,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725467949848,6.3663,134.32,134.24,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467950159,3.7235,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725467950352,21.4,134.3,134.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467950656,24.044,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725467950854,2.644,134.32,134.29,0.05547902]
["bitfinex-derivatives","SOLF0:USTF0",1725467951155,0.05054593,134.31,134.29,0.05547902]
["bitfinex-derivatives","SOLF0:USTF0",1725467951961,3.7228,134.3,134.29,0.05547902]
["bitfinex-derivatives","SOLF0:USTF0",1725467952257,21.4,134.3,134.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467952458,3.7232,134.29,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725467953059,0.05411062,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725467954163,0.05411062,134.28,134.2,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467954354,3.7242,134.25,134.19,0.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725467954552,0.05716268,134.23,134.18,123.85222933]
["bitfinex-derivatives","SOLF0:USTF0",1725467954756,0.05716268,134.23,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725467955255,0.05716268,134.23,134.18,98.80808586]
["bitfinex-derivatives","SOLF0:USTF0",1725467955561,0.05716268,134.23,134.18,102.49141832]
["bitfinex-derivatives","SOLF0:USTF0",1725467955963,0.05716268,134.23,134.18,98.80808586]
["bitfinex-derivatives","SOLF0:USTF0",1725467956460,0.05716268,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725467956660,0.05716268,134.23,134.18,98.80808586]
["bitfinex-derivatives","SOLF0:USTF0",1725467957063,0.05716268,134.23,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725467957455,0.05716268,134.23,134.18,98.80808586]
["bitfinex-derivatives","SOLF0:USTF0",1725467959065,0.05716268,134.23,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725467959265,0.05716268,134.23,134.15,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725467959565,0.05716268,134.23,134.15,3.70628137]
["bitfinex-derivatives","SOLF0:USTF0",1725467959865,3.7254,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725467960069,0.05716268,134.23,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725467960263,21.4,134.22,134.13,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467960567,0.04756399,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725467960865,0.04756399,134.19,134.1,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467961066,0.05461284,134.16,134.1,25.07658519]
["bitfinex-derivatives","SOLF0:USTF0",1725467962168,0.05461284,134.16,134.08,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467962367,0.05519017,134.13,134.05,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467962766,0.05519017,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725467963370,0.05519017,134.13,134.05,25.16676699]
["bitfinex-derivatives","SOLF0:USTF0",1725467963969,0.05519017,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725467964268,0.05519017,134.13,134.07,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467965161,0.05519017,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725467966370,0.05519017,134.13,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725467966560,0.05519017,134.13,134.05,25.16676699]
["bitfinex-derivatives","SOLF0:USTF0",1725467966760,3.78289017,134.13,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725467966961,3.78289017,134.13,134.05,25.16676699]
["bitfinex-derivatives","SOLF0:USTF0",1725467967161,0.05519017,134.13,134.05,25.16676699]
["bitfinex-derivatives","SOLF0:USTF0",1725467967360,0.05519017,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725467967664,0.05519017,134.13,134.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467967860,0.05519017,134.13,134.06,21.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725467968869,0.05519017,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725467969078,0.05519017,134.13,134.06,21.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725467969369,0.05519017,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725467969570,0.05519017,134.13,134.06,0.1534]
["bitfinex-derivatives","SOLF0:USTF0",1725467970072,0.05519017,134.13,134.07,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467970574,0.05519017,134.13,134.06,21.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725467970771,0.05519017,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725467971069,0.05519017,134.13,134.05,3.76676699]
["bitfinex-derivatives","SOLF0:USTF0",1725467971273,3.7278,134.12,134.04,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467971468,0.04724313,134.09,134.04,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467971668,0.04874478,134.08,134.02,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467971867,0.04888207,134.06,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725467972069,0.05233988,134.07,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725467972671,0.05233988,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725467978874,1.3064,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725467979075,5.0339,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725467979272,5.0339,134.13,134.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467979476,5.0339,134.13,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725467979776,5.0339,134.13,134.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1725467979973,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467980379,0.051556,134.11,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725467980577,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467980780,0.051556,134.11,134.08,3.78232524]
["bitfinex-derivatives","SOLF0:USTF0",1725467981175,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467981477,0.051556,134.11,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725467982679,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467982680,3.78318846,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467982881,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467983080,3.779756,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467983379,7.46552149,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467983976,3.73732149,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467984372,3.73732149,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467984574,7.46552149,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467985074,7.46552149,134.11,134.08,3.78252524]
["bitfinex-derivatives","SOLF0:USTF0",1725467985274,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467985877,0.051556,134.11,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725467986481,3.69928546,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467986682,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467986884,3.75065048,134.1,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467988687,3.779756,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467988688,0.051556,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467988882,3.83502187,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467989185,7.56332187,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467989587,3.83502187,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467989777,3.7285,134.1,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467991185,0.051556,134.11,134.08,3.78252524]
["bitfinex-derivatives","SOLF0:USTF0",1725467991384,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467991584,3.78337226,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467991781,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467991986,7.50048352,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467992288,3.779856,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467992691,0.051556,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467993092,7.57533785,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467993587,3.84723785,134.11,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725467994995,7.57543785,134.11,134.08,3.78242524]
["bitfinex-derivatives","SOLF0:USTF0",1725467995194,7.57543785,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467995697,7.57543785,134.11,134.08,3.78252524]
["bitfinex-derivatives","SOLF0:USTF0",1725467995897,7.57543785,134.11,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467996204,3.7284,134.1,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467997104,3.7286,134.09,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467998606,20.8986,134.09,134.08,0.05372524]
["bitfinex-derivatives","SOLF0:USTF0",1725467998802,3.7291,134.08,134.02,3.78328981]
["bitfinex-derivatives","SOLF0:USTF0",1725467998998,17.17,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725467999506,3.7292,134.07,134.01,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725467999702,0.05450655,134.05,134.01,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725468000107,0.05450655,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468000306,0.05450655,134.05,134.04,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725468000506,3.79568185,134.11,134.04,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725468000807,17.17,134.13,134.04,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725468001103,3.7283,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725468001304,4.2809,134.17,134.06,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725468001503,4.2809,134.17,134.07,3.72099962]
["bitfinex-derivatives","SOLF0:USTF0",1725468001703,0.05641367,134.13,134.11,0.05423153]
["bitfinex-derivatives","SOLF0:USTF0",1725468001906,3.78391367,134.13,134.11,0.05423153]
["bitfinex-derivatives","SOLF0:USTF0",1725468002110,0.05641367,134.13,134.11,0.05423153]
["bitfinex-derivatives","SOLF0:USTF0",1725468002299,0.05641367,134.13,132.15,111.47427275]
["bitfinex-derivatives","SOLF0:USTF0",1725468002300,17.22641367,134.13,134.0,3.8783646]
["bitfinex-derivatives","SOLF0:USTF0",1725468002503,17.17,134.11,134.03,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1725468002704,17.17,134.09,134.0,3.8783646]
["bitfinex-derivatives","SOLF0:USTF0",1725468002904,3.729,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468003105,3.74132792,134.08,134.0,21.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1725468003404,7.47032792,134.08,134.0,21.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1725468003706,0.04872608,134.05,134.0,21.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1725468003908,0.04872608,134.05,134.0,25.3583646]
["bitfinex-derivatives","SOLF0:USTF0",1725468004108,0.04872608,134.05,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468005908,21.48,134.14,134.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468006105,1.3885,134.16,134.09,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468006306,1.3885,134.16,134.09,25.13888946]
["bitfinex-derivatives","SOLF0:USTF0",1725468006508,3.71534101,134.18,134.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468006910,0.05066005,134.15,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725468007109,0.05627692,134.16,134.13,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1725468007310,21.53627692,134.16,134.13,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1725468007614,3.74617462,134.15,134.13,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1725468008011,25.26307692,134.16,134.13,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1725468008314,3.73759531,134.15,134.13,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1725468008510,0.05627692,134.16,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725468009511,0.05627692,134.16,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725468009719,1.4249,134.23,134.14,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468010014,1.4249,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725468010217,1.3649,134.24,134.18,25.14853691]
["bitfinex-derivatives","SOLF0:USTF0",1725468010412,1.3649,134.24,134.18,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468010614,1.3649,134.24,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468010814,0.05584806,134.23,134.21,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1725468012109,0.05584806,134.23,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725468012519,1.4123,134.29,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725468012715,5.19639017,134.29,134.22,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468013619,0.04916061,134.27,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725468013810,0.04916061,134.27,134.24,0.04764926]
["bitfinex-derivatives","SOLF0:USTF0",1725468014419,0.04916061,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725468016115,0.04916061,134.27,134.24,0.04764926]
["bitfinex-derivatives","SOLF0:USTF0",1725468016313,21.48,134.26,134.24,0.04764926]
["bitfinex-derivatives","SOLF0:USTF0",1725468016516,24.2151,134.26,134.24,0.04764926]
["bitfinex-derivatives","SOLF0:USTF0",1725468018327,24.2151,134.26,134.24,3.77204926]
["bitfinex-derivatives","SOLF0:USTF0",1725468018824,24.2151,134.26,134.24,0.04764926]
["bitfinex-derivatives","SOLF0:USTF0",1725468019024,24.2151,134.26,134.17,3.71513926]
["bitfinex-derivatives","SOLF0:USTF0",1725468019230,25.6076,134.26,134.17,3.71513926]
["bitfinex-derivatives","SOLF0:USTF0",1725468019430,3.7242,134.25,134.17,3.71513926]
["bitfinex-derivatives","SOLF0:USTF0",1725468020030,29.3315,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725468020225,0.05598656,134.25,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468020531,0.05598656,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725468020832,0.05598656,134.25,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468021829,21.48,134.24,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468022032,3.65350223,134.23,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468022330,3.7249,134.23,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468023131,7.48235156,134.23,134.2,0.04830866]
["bitfinex-derivatives","SOLF0:USTF0",1725468023733,21.48,134.22,134.08,3.67604808]
["bitfinex-derivatives","SOLF0:USTF0",1725468023936,21.48,134.2,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468024229,21.48,134.22,134.12,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468024425,3.7254,134.21,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468024622,21.48,134.22,134.12,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468024826,0.05411977,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725468025023,0.05453896,134.2,134.18,3.7732185]
["bitfinex-derivatives","SOLF0:USTF0",1725468025531,0.05453896,134.2,134.18,0.0471185]
["bitfinex-derivatives","SOLF0:USTF0",1725468026226,21.53453896,134.2,134.18,0.0471185]
["bitfinex-derivatives","SOLF0:USTF0",1725468026432,3.7258,134.19,134.18,0.0471185]
["bitfinex-derivatives","SOLF0:USTF0",1725468026633,3.7258,134.19,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468026634,2.7603,134.19,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468026836,3.7264,134.17,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468027529,0.05344382,134.15,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468027733,0.05344382,134.15,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725468027935,0.05344382,134.15,134.1,93.98656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468028336,0.05344382,134.15,134.1,97.71476629]
["bitfinex-derivatives","SOLF0:USTF0",1725468028527,0.05344382,134.15,134.1,93.98656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468028932,0.05344382,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725468029132,0.05344382,134.15,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468029334,0.05344382,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725468029533,0.05344382,134.15,134.1,115.46656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468029737,0.05344382,134.15,134.1,93.98656629]
["bitfinex-derivatives","SOLF0:USTF0",1725468030238,0.05344382,134.15,134.11,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468030434,7.4455,134.31,134.14,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468030739,475.7691,134.3,134.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1725468030938,475.7691,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725468031235,90.02554316,134.3,134.29,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1725468031541,24.2746,134.49,134.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1725468031737,0.0518429,134.4,134.39,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1725468031941,0.05084483,134.41,134.39,14.036]
["bitfinex-derivatives","SOLF0:USTF0",1725468032142,0.05716834,134.41,134.39,0.05060155]
["bitfinex-derivatives","SOLF0:USTF0",1725468033343,0.05716834,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725468033547,0.05716834,134.41,134.39,0.05060155]
["bitfinex-derivatives","SOLF0:USTF0",1725468042455,0.05716834,134.41,134.31,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468042645,27.0577,134.42,134.32,3.72441728]
["bitfinex-derivatives","SOLF0:USTF0",1725468042849,3.7203,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725468043456,0.05325819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468043661,3.77385819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468043863,0.05325819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468044256,3.77395819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468044455,0.05325819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468044866,0.05325819,134.38,134.35,3.74219193]
["bitfinex-derivatives","SOLF0:USTF0",1725468045963,0.05325819,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725468046165,0.05325819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468047364,0.05325819,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725468048965,0.05325819,134.38,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468050362,3.68924771,134.37,134.35,0.02089193]
["bitfinex-derivatives","SOLF0:USTF0",1725468050768,5.13782009,134.36,134.27,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468050966,1.3641,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725468051267,1.3641,134.36,134.27,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468051766,0.05678952,134.33,134.27,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468052578,0.05678952,134.33,134.23,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468052762,0.05101454,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725468053259,0.05101454,134.3,134.25,3.68701496]
["bitfinex-derivatives","SOLF0:USTF0",1725468053568,0.05101454,134.3,134.23,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468053764,0.05101454,134.3,134.24,3.67096674]
["bitfinex-derivatives","SOLF0:USTF0",1725468054669,0.05101454,134.3,134.23,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725468054869,0.05101454,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725468055368,0.05101454,134.3,134.23,29.44873385]
["bitfinex-derivatives","SOLF0:USTF0",1725468055568,0.05101454,134.3,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725468055868,0.05101454,134.3,134.23,29.44873385]
["bitfinex-derivatives","SOLF0:USTF0",1725468056072,0.05101454,134.3,134.24,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468056466,0.05101454,134.3,134.25,3.80612862]
["bitfinex-derivatives","SOLF0:USTF0",1725468057166,0.05101454,134.3,134.22,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468057368,0.05038551,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725468057569,0.0556324,134.28,134.22,25.22421352]
["bitfinex-derivatives","SOLF0:USTF0",1725468058569,0.0556324,134.28,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725468060776,1.3773,134.33,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725468061674,1.42543361,134.33,134.31,3.77344358]
["bitfinex-derivatives","SOLF0:USTF0",1725468062672,0.04813361,134.33,134.31,3.77344358]
["bitfinex-derivatives","SOLF0:USTF0",1725468064279,0.04813361,134.33,134.31,0.05114358]
["bitfinex-derivatives","SOLF0:USTF0",1725468065979,25.20023361,134.33,134.31,0.05114358]
["bitfinex-derivatives","SOLF0:USTF0",1725468066277,25.1521,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725468066580,3.7222,134.32,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725468067279,0.05632965,134.31,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725468069677,3.77882965,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725468069983,21.43,134.29,134.19,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468070182,0.05284224,134.25,134.19,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468070384,0.05284224,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725468070877,0.05284224,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725468071679,0.05284224,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725468073285,3.64384684,134.3,134.24,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468073579,1.4246,134.31,134.24,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468073985,7.41283277,134.3,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725468074187,3.69003277,134.3,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725468074384,0.04739331,134.29,134.27,0.048643]
["bitfinex-derivatives","SOLF0:USTF0",1725468074586,0.04739331,134.29,134.27,3.772143]
["bitfinex-derivatives","SOLF0:USTF0",1725468075484,0.04739331,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725468075682,0.04739331,134.29,134.27,0.048643]
["bitfinex-derivatives","SOLF0:USTF0",1725468075882,0.04739331,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725468076882,0.04739331,134.29,134.28,28.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1725468077885,0.04739331,134.29,134.28,25.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725468078085,0.04739331,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725468083495,0.04739331,134.29,134.27,0.048643]
["bitfinex-derivatives","SOLF0:USTF0",1725468085195,22.87979331,134.29,134.2,3.7964549]
["bitfinex-derivatives","SOLF0:USTF0",1725468085396,22.8324,134.29,134.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468085695,3.7237,134.27,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725468086084,3.77316751,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725468086485,3.77316751,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725468087594,3.7244,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468087791,0.04926751,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468088193,3.7245,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468089496,0.04926751,134.26,134.18,25.1126615]
["bitfinex-derivatives","SOLF0:USTF0",1725468089701,0.05166122,134.23,134.18,25.1126615]
["bitfinex-derivatives","SOLF0:USTF0",1725468089904,0.05166122,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468090211,0.05166122,134.23,134.18,3.6826615]
["bitfinex-derivatives","SOLF0:USTF0",1725468090500,3.77636122,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468090691,0.05166122,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468090889,0.05166122,134.23,134.16,28.00099169]
["bitfinex-derivatives","SOLF0:USTF0",1725468091292,0.05166122,134.23,134.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468091692,0.05166122,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468092600,0.05166122,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725468093402,0.05166122,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468093604,3.725,134.22,134.16,26.63429169]
["bitfinex-derivatives","SOLF0:USTF0",1725468093798,3.725,134.22,134.16,5.20429169]
["bitfinex-derivatives","SOLF0:USTF0",1725468094005,25.28382217,134.23,134.14,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468094199,0.05613099,134.2,134.12,24.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725468094502,0.05613099,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725468094808,3.78183099,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725468095110,0.05613099,134.2,134.15,3.6419523]
["bitfinex-derivatives","SOLF0:USTF0",1725468095307,0.05613099,134.2,134.16,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468095604,0.05613099,134.2,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725468095805,0.05613099,134.2,134.17,3.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1725468096002,0.05613099,134.2,134.14,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468096307,0.05613099,134.2,134.17,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725468097101,0.05613099,134.2,134.14,25.14469147]
["bitfinex-derivatives","SOLF0:USTF0",1725468097609,0.05613099,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725468097797,0.05613099,134.2,134.16,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468097997,0.05613099,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725468098402,0.05613099,134.2,134.14,25.14469147]
["bitfinex-derivatives","SOLF0:USTF0",1725468098608,0.05613099,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725468101008,0.05613099,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725468102008,544.1544,134.4,134.19,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1725468102209,22.7371,134.35,134.23,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468102408,3.7222,134.33,134.23,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468102707,28.92779618,134.33,134.27,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725468102908,28.92779618,134.33,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468102909,0.05085108,134.31,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468103208,3.70559499,134.3,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468103409,0.05085108,134.31,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468103809,3.79144667,134.31,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468104907,28.94414667,134.31,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468105104,25.22144667,134.31,134.29,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1725468105311,25.22144667,134.31,134.2,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725468105511,21.43,134.29,134.2,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725468105915,25.1531,134.29,134.2,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725468106113,3.64236516,134.28,134.2,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725468106313,0.05364104,134.25,134.2,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725468107214,0.05364104,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725468108620,0.05364104,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725468109327,0.05364104,134.25,134.18,3.75391148]
["bitfinex-derivatives","SOLF0:USTF0",1725468109526,0.05364104,134.25,134.16,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725468109722,0.05114921,134.22,134.16,22.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725468110122,0.05114921,134.22,134.16,26.48656639]
["bitfinex-derivatives","SOLF0:USTF0",1725468110327,0.05114921,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468110724,0.05114921,134.22,134.16,26.48656639]
["bitfinex-derivatives","SOLF0:USTF0",1725468110924,0.05114921,134.22,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468111426,0.05114921,134.22,134.16,5.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1725468112023,0.05114921,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468113333,0.05114921,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725468114935,0.05114921,134.22,134.16,3.64846504]
["bitfinex-derivatives","SOLF0:USTF0",1725468115227,0.05114921,134.22,134.16,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468115425,0.05114921,134.22,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468116028,0.05114921,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468116227,0.05114921,134.22,134.17,3.79386753]
["bitfinex-derivatives","SOLF0:USTF0",1725468116427,0.05114921,134.22,134.16,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1725468116728,0.05114921,134.22,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468117828,0.05114921,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468121340,0.05114921,134.22,134.2,7.50613314]
["bitfinex-derivatives","SOLF0:USTF0",1725468121640,0.05114921,134.22,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468121938,0.05114921,134.22,134.2,7.54105026]
["bitfinex-derivatives","SOLF0:USTF0",1725468122138,0.05114921,134.22,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468122338,0.05114921,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468125339,0.05114921,134.22,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725468126035,0.05114921,134.22,134.19,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468126436,0.05114921,134.22,134.19,20.82823692]
["bitfinex-derivatives","SOLF0:USTF0",1725468127042,0.05114921,134.22,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468127740,0.05114921,134.22,134.19,20.82823692]
["bitfinex-derivatives","SOLF0:USTF0",1725468128337,0.05114921,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468128533,0.05114921,134.22,134.21,20.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725468128842,1.3754,134.3,134.21,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468129042,1.3754,134.3,134.23,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468129237,5.07952245,134.32,134.25,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468129437,3.7229,134.3,134.25,20.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725468129843,0.05074833,134.29,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468130333,0.05074833,134.29,134.26,7.4186301]
["bitfinex-derivatives","SOLF0:USTF0",1725468130738,0.05074833,134.29,134.26,3.6948301]
["bitfinex-derivatives","SOLF0:USTF0",1725468131934,0.05074833,134.29,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468132745,17.21074833,134.29,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468132938,18.52254833,134.29,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468133134,3.7236,134.28,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468133446,17.16,134.28,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468133739,3.7236,134.27,134.26,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1725468134740,3.7243,134.25,134.19,20.82823692]
["bitfinex-derivatives","SOLF0:USTF0",1725468134941,17.16,134.24,134.15,119.67887125]
["bitfinex-derivatives","SOLF0:USTF0",1725468135341,3.7249,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725468135540,17.16,134.24,134.17,3.64317114]
["bitfinex-derivatives","SOLF0:USTF0",1725468135743,0.05205639,134.22,134.15,119.67887125]
["bitfinex-derivatives","SOLF0:USTF0",1725468136243,0.05205639,134.22,134.16,3.73370091]
["bitfinex-derivatives","SOLF0:USTF0",1725468136743,3.77715639,134.22,134.16,3.73370091]
["bitfinex-derivatives","SOLF0:USTF0",1725468137137,17.21205639,134.22,134.15,119.67887125]
["bitfinex-derivatives","SOLF0:USTF0",1725468137336,17.21205639,134.22,134.16,3.70277922]
["bitfinex-derivatives","SOLF0:USTF0",1725468138441,20.93715639,134.22,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725468139639,0.05205639,134.22,134.16,3.70277922]
["bitfinex-derivatives","SOLF0:USTF0",1725468139937,0.05205639,134.22,134.15,119.67887125]
["bitfinex-derivatives","SOLF0:USTF0",1725468140336,0.05205639,134.22,134.15,123.31233062]
["bitfinex-derivatives","SOLF0:USTF0",1725468140945,0.05205639,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725468141148,3.77725639,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725468142446,0.05205639,134.22,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725468142645,0.05205639,134.22,134.17,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468143046,0.05205639,134.22,134.19,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468143848,0.05205639,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725468145146,1.3588,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725468145341,224.87503,134.29,134.23,20.87246553]
["bitfinex-derivatives","SOLF0:USTF0",1725468145744,224.87503,134.29,134.25,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468146247,0.05137554,134.28,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725468147550,0.05137554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468149351,3.77477554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468150149,3.7236,134.27,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468150549,0.05137554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468151252,3.7236,134.27,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468152151,3.77487554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468156258,3.7236,134.27,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468156458,0.05137554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468156659,3.77477554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468157055,0.05137554,134.28,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468157261,3.7236,134.27,134.26,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1725468161560,17.21137554,134.28,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725468161869,18.4704,134.26,134.17,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468162070,17.16,134.24,134.17,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468162268,20.8846,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468162767,0.05177937,134.23,134.15,123.31233062]
["bitfinex-derivatives","SOLF0:USTF0",1725468163166,17.21177937,134.23,134.15,3.63345937]
["bitfinex-derivatives","SOLF0:USTF0",1725468163362,17.21177937,134.23,134.14,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468163566,0.04827034,134.2,134.12,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468163768,3.726,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725468164065,0.05348818,134.18,134.13,3.77347473]
["bitfinex-derivatives","SOLF0:USTF0",1725468164271,0.05348818,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725468164572,0.05348818,134.18,134.11,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468164769,17.16,134.15,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725468164965,0.05723252,134.13,134.07,18.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725468165472,0.05723252,134.13,134.06,5.05386916]
["bitfinex-derivatives","SOLF0:USTF0",1725468165769,0.05723252,134.13,134.06,22.21386916]
["bitfinex-derivatives","SOLF0:USTF0",1725468165970,0.05723252,134.13,134.06,5.05386916]
["bitfinex-derivatives","SOLF0:USTF0",1725468166263,0.05723252,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725468166666,0.05723252,134.13,134.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468167170,0.05723252,134.13,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725468167671,0.05723252,134.13,134.08,20.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725468168172,0.05723252,134.13,134.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468168474,0.05723252,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725468171375,0.05723252,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725468171775,0.05723252,134.13,134.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468172576,3.78473252,134.13,134.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468172775,0.05723252,134.13,134.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468173173,0.05723252,134.13,134.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468173473,0.05723252,134.13,134.06,3.67016916]
["bitfinex-derivatives","SOLF0:USTF0",1725468173677,3.729,134.08,134.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468173871,3.78068468,134.08,134.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468174074,0.05168468,134.08,134.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468174270,0.05168468,134.08,134.05,20.8081951]
["bitfinex-derivatives","SOLF0:USTF0",1725468174476,3.7293,134.07,134.05,20.8081951]
["bitfinex-derivatives","SOLF0:USTF0",1725468176179,0.05168468,134.08,134.05,20.8081951]
["bitfinex-derivatives","SOLF0:USTF0",1725468176877,3.7292,134.07,134.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468177577,0.05168468,134.08,134.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468178177,3.78058468,134.08,134.06,20.83885624]
["bitfinex-derivatives","SOLF0:USTF0",1725468178370,0.05168468,134.08,134.06,20.83885624]
["bitfinex-derivatives","SOLF0:USTF0",1725468179378,0.05168468,134.08,134.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468180279,0.05168468,134.08,134.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468180671,0.05168468,134.08,134.0,6.37103342]
["bitfinex-derivatives","SOLF0:USTF0",1725468180672,17.21168468,134.08,134.01,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468181281,3.73,134.05,134.01,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468181580,0.05396584,134.04,134.01,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468182183,3.78406584,134.04,134.01,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468182477,3.78406584,134.04,134.0,4.98693342]
["bitfinex-derivatives","SOLF0:USTF0",1725468182877,3.7303,134.03,134.0,3.64193342]
["bitfinex-derivatives","SOLF0:USTF0",1725468183280,0.05396584,134.04,133.96,101.20113441]
["bitfinex-derivatives","SOLF0:USTF0",1725468183580,0.05386721,134.01,133.96,118.36113441]
["bitfinex-derivatives","SOLF0:USTF0",1725468183782,0.05386721,134.01,133.96,99.87923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468183977,0.05386721,134.01,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468184377,3.7313,134.0,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468184575,0.05386721,134.01,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468184975,3.7311,134.0,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468185184,0.05386721,134.01,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468185683,3.7313,134.0,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468186179,3.7316,133.99,133.96,117.03923441]
["bitfinex-derivatives","SOLF0:USTF0",1725468187982,3.7316,133.99,133.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468188682,3.7312,134.0,133.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468189283,3.7314,133.99,133.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468189984,3.7317,133.98,133.96,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468190187,0.05386721,134.01,133.94,18.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725468190385,0.05320484,133.99,133.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468191087,3.7321,133.97,133.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468191484,17.21320484,133.99,133.87,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725468191687,3.7326,133.95,133.9,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468191887,0.05376341,133.96,133.9,20.81903541]
["bitfinex-derivatives","SOLF0:USTF0",1725468193189,3.7328,133.94,133.9,20.81903541]
["bitfinex-derivatives","SOLF0:USTF0",1725468193386,0.05376341,133.96,133.9,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468193783,17.21376341,133.96,133.87,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725468193985,0.05586452,133.93,133.76,229.72237156]
["bitfinex-derivatives","SOLF0:USTF0",1725468194291,0.05695835,133.86,133.82,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468194592,0.04803884,133.85,133.82,20.87117084]
["bitfinex-derivatives","SOLF0:USTF0",1725468194794,0.04873029,133.85,133.82,20.87117084]
["bitfinex-derivatives","SOLF0:USTF0",1725468196698,17.16,133.95,133.84,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468196993,5.14051473,133.93,133.86,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468197297,3.7341,133.9,133.86,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468197499,22.23402407,133.93,133.78,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725468197697,0.05113792,133.87,133.84,17.21000832]
["bitfinex-derivatives","SOLF0:USTF0",1725468197898,0.04733464,133.87,133.85,3.73953933]
["bitfinex-derivatives","SOLF0:USTF0",1725468198399,0.04733464,133.87,133.84,17.21257086]
["bitfinex-derivatives","SOLF0:USTF0",1725468198591,3.7342,133.89,133.84,17.21257086]
["bitfinex-derivatives","SOLF0:USTF0",1725468198797,18.5098,133.93,133.84,20.90056125]
["bitfinex-derivatives","SOLF0:USTF0",1725468199097,3.7341,133.9,133.84,20.84799039]
["bitfinex-derivatives","SOLF0:USTF0",1725468199394,18.5098,133.93,133.84,20.84799039]
["bitfinex-derivatives","SOLF0:USTF0",1725468199699,0.05044389,133.9,133.88,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468199890,0.05416698,133.9,133.88,17.20777388]
["bitfinex-derivatives","SOLF0:USTF0",1725468200091,3.82600313,133.97,133.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1725468201099,0.05735364,133.94,133.92,0.05156398]
["bitfinex-derivatives","SOLF0:USTF0",1725468203397,0.05735364,133.94,133.92,3.78476398]
["bitfinex-derivatives","SOLF0:USTF0",1725468203903,3.7318,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725468204102,1.4344,133.99,133.92,21.57156398]
["bitfinex-derivatives","SOLF0:USTF0",1725468204303,1.4344,133.99,133.92,23.00776398]
["bitfinex-derivatives","SOLF0:USTF0",1725468204603,3.7318,133.98,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468204902,0.04698685,133.97,133.95,0.05240216]
["bitfinex-derivatives","SOLF0:USTF0",1725468205203,3.7322,133.96,133.95,0.05240216]
["bitfinex-derivatives","SOLF0:USTF0",1725468213699,25.18580216,133.97,133.87,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725468213905,21.52,133.94,133.87,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725468214206,3.7338,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468214408,3.7338,133.91,133.87,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725468214599,3.7338,133.91,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468214807,0.05370011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468215510,0.05370011,133.91,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725468216713,0.05370011,133.91,133.89,3.78336297]
["bitfinex-derivatives","SOLF0:USTF0",1725468219715,3.78730011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468219909,0.05370011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468220914,0.05370011,133.91,133.89,3.78346297]
["bitfinex-derivatives","SOLF0:USTF0",1725468223121,3.78740011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468223921,3.7339,133.9,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468224322,3.78750011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468225116,3.7339,133.9,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468228425,3.78750011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468228623,3.78750011,133.91,133.89,3.78346297]
["bitfinex-derivatives","SOLF0:USTF0",1725468228818,3.78750011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468229021,3.7339,133.9,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468229229,0.05370011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468229925,3.7339,133.9,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468232328,3.78740011,133.91,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468233235,3.7339,133.9,133.89,0.04936297]
["bitfinex-derivatives","SOLF0:USTF0",1725468234830,3.7348,133.87,133.82,96.20595601]
["bitfinex-derivatives","SOLF0:USTF0",1725468235037,17.2,133.88,133.82,96.20595601]
["bitfinex-derivatives","SOLF0:USTF0",1725468235330,1.4052,133.9,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725468235331,17.2,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725468235731,3.7359,133.83,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725468235936,3.78493698,133.83,133.81,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1725468237236,0.04903698,133.83,133.81,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1725468239238,3.78503698,133.83,133.81,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1725468240434,3.7361,133.82,133.81,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1725468241333,20.9361,133.82,133.81,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1725468242138,3.7369,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725468242340,1.4176,133.81,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725468242933,18.6176,133.81,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725468243237,0.05497869,133.79,133.77,0.05635804]
["bitfinex-derivatives","SOLF0:USTF0",1725468243639,3.7374,133.78,133.77,0.05635804]
["bitfinex-derivatives","SOLF0:USTF0",1725468243834,7.44712841,133.78,133.77,0.05635804]
["bitfinex-derivatives","SOLF0:USTF0",1725468244043,3.70972841,133.78,133.68,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725468244339,3.7382,133.75,133.68,20.94934461]
["bitfinex-derivatives","SOLF0:USTF0",1725468245038,3.7386,133.74,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725468245234,17.2,133.74,133.67,3.75233541]
["bitfinex-derivatives","SOLF0:USTF0",1725468245439,0.05384985,133.72,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725468245640,3.79294985,133.72,133.67,7.5429052]
["bitfinex-derivatives","SOLF0:USTF0",1725468246341,3.7392,133.71,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725468246542,17.2,133.68,133.55,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1725468246744,0.04917998,133.63,133.59,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725468247044,0.04917998,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725468247242,0.04917998,133.63,133.59,3.70261332]
["bitfinex-derivatives","SOLF0:USTF0",1725468247440,0.04917998,133.63,133.6,18.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725468247638,17.2,133.72,133.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725468247840,1.3191,133.75,133.68,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725468248041,4.99192795,133.75,133.68,25.23966549]
["bitfinex-derivatives","SOLF0:USTF0",1725468248443,3.7388,133.73,133.68,25.23966549]
["bitfinex-derivatives","SOLF0:USTF0",1725468248641,0.05515989,133.72,133.69,0.05143037]
["bitfinex-derivatives","SOLF0:USTF0",1725468249440,0.05515989,133.72,133.69,3.79103037]
["bitfinex-derivatives","SOLF0:USTF0",1725468249646,1.3255,133.79,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468249945,1.3255,133.79,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468250440,1.3318,133.81,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468250640,0.05062792,133.78,133.75,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1725468251254,0.05062792,133.78,133.75,3.78930948]
["bitfinex-derivatives","SOLF0:USTF0",1725468251454,0.05062792,133.78,133.75,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1725468251852,3.7377,133.77,133.75,0.0499646]
["bitfinex-derivatives","SOLF0:USTF0",1725468252357,21.55,133.77,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725468252554,21.55,133.75,133.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468252750,1.3062,133.74,133.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468252951,1.3062,133.74,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725468253151,21.55,133.73,133.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468253356,0.04730424,133.7,133.67,0.05255842]
["bitfinex-derivatives","SOLF0:USTF0",1725468254445,0.04730424,133.7,133.61,107.01621657]
["bitfinex-derivatives","SOLF0:USTF0",1725468254446,21.55,133.68,133.61,107.01621657]
["bitfinex-derivatives","SOLF0:USTF0",1725468254754,3.7408,133.66,133.61,110.75811657]
["bitfinex-derivatives","SOLF0:USTF0",1725468255155,1.3523,133.67,133.62,3.73335399]
["bitfinex-derivatives","SOLF0:USTF0",1725468255356,0.05467666,133.66,133.62,3.73335399]
["bitfinex-derivatives","SOLF0:USTF0",1725468255556,0.05467666,133.66,133.61,107.01621657]
["bitfinex-derivatives","SOLF0:USTF0",1725468255747,0.05467666,133.66,133.62,3.74420133]
["bitfinex-derivatives","SOLF0:USTF0",1725468255946,0.05467666,133.66,133.57,22.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725468256147,0.05428161,133.63,133.57,26.78125939]
["bitfinex-derivatives","SOLF0:USTF0",1725468256552,0.05428161,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725468256948,0.05428161,133.63,133.57,5.23125939]
["bitfinex-derivatives","SOLF0:USTF0",1725468257157,0.05428161,133.63,133.58,3.78835035]
["bitfinex-derivatives","SOLF0:USTF0",1725468257356,0.05428161,133.63,133.57,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725468257858,0.05428161,133.63,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725468258155,0.05428161,133.63,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725468258352,0.05428161,133.63,133.58,3.70341647]
["bitfinex-derivatives","SOLF0:USTF0",1725468258557,0.05428161,133.63,133.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468258757,0.05428161,133.63,133.56,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725468258958,0.05428161,133.63,133.56,5.15463228]
["bitfinex-derivatives","SOLF0:USTF0",1725468259453,3.79578161,133.63,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725468259659,0.05428161,133.63,133.56,26.70463228]
["bitfinex-derivatives","SOLF0:USTF0",1725468259855,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468260059,0.05428161,133.63,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725468260248,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468261660,0.05428161,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725468262555,0.05428161,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725468263059,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468263455,0.05428161,133.63,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725468263963,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468265054,0.05428161,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725468265770,0.05428161,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725468266463,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468266862,0.05428161,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725468267064,0.05428161,133.63,133.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468267564,1.3891,133.7,133.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468267757,1.3891,133.7,133.62,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468267962,5.11889165,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725468268260,1.3891,133.7,133.64,3.70920988]
["bitfinex-derivatives","SOLF0:USTF0",1725468268559,1.3891,133.7,133.64,3.81773196]
["bitfinex-derivatives","SOLF0:USTF0",1725468268765,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468269165,3.7403,133.67,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468269566,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468270467,3.7403,133.67,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468270868,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468271467,3.79134648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468271870,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468272071,3.7403,133.67,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468272767,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468273368,3.79124648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468274172,3.7403,133.67,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468275572,0.05114648,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725468275874,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468276374,3.79134648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468276979,0.05114648,133.68,133.66,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468277577,0.05114648,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725468277871,21.55,133.78,133.66,21.60446799]
["bitfinex-derivatives","SOLF0:USTF0",1725468278066,3.7385,133.74,133.65,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725468278271,21.55,133.76,133.65,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725468278573,21.55,133.76,133.65,22.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725468278772,0.05046234,133.72,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468278967,3.76328176,133.79,133.7,21.60630677]
["bitfinex-derivatives","SOLF0:USTF0",1725468279171,21.55,133.8,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725468279172,3.7368,133.8,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725468279469,22.8909,133.84,133.74,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468279668,3.67083605,133.83,133.74,25.35542215]
["bitfinex-derivatives","SOLF0:USTF0",1725468279863,22.8909,133.84,133.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468280064,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468281176,3.7881492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468281673,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468284074,3.7882492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468284477,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468285180,0.0516492,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725468286877,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468287774,3.7881492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468288277,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468288472,0.0516492,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725468292873,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468293479,0.0516492,133.81,133.79,3.79279895]
["bitfinex-derivatives","SOLF0:USTF0",1725468293680,0.0516492,133.81,133.79,0.05599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468294681,0.0516492,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725468295078,25.7098,133.9,133.79,21.60599895]
["bitfinex-derivatives","SOLF0:USTF0",1725468295279,21.55,133.88,133.79,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468295582,25.31923894,133.88,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468295881,25.31923894,133.88,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725468295882,3.7352,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725468296081,0.04894362,133.85,133.83,0.05692256]
["bitfinex-derivatives","SOLF0:USTF0",1725468297081,0.04894362,133.85,133.83,3.79272256]
["bitfinex-derivatives","SOLF0:USTF0",1725468297779,0.04894362,133.85,133.83,0.05692256]
["bitfinex-derivatives","SOLF0:USTF0",1725468299278,3.7356,133.84,133.83,0.05692256]
["bitfinex-derivatives","SOLF0:USTF0",1725468300176,5.08637477,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725468300380,6.46137477,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725468300682,3.7351,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725468300885,3.66517903,133.86,133.79,25.35343127]
["bitfinex-derivatives","SOLF0:USTF0",1725468301082,21.55,133.89,133.79,25.35343127]
["bitfinex-derivatives","SOLF0:USTF0",1725468301286,0.05419404,133.85,133.83,3.78477507]
["bitfinex-derivatives","SOLF0:USTF0",1725468301485,0.05419404,133.85,133.83,0.04907507]
["bitfinex-derivatives","SOLF0:USTF0",1725468302882,0.05419404,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725468303082,0.05419404,133.85,133.84,25.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725468304386,0.05419404,133.85,133.83,0.04907507]
["bitfinex-derivatives","SOLF0:USTF0",1725468305193,0.05419404,133.85,133.83,21.59907507]
["bitfinex-derivatives","SOLF0:USTF0",1725468305481,6.5429,133.9,133.83,21.59907507]
["bitfinex-derivatives","SOLF0:USTF0",1725468305482,5.1679,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725468305890,3.7337,133.91,133.85,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468306087,3.7337,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468306285,3.7341,133.9,133.85,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468306483,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468307190,0.05556644,133.89,133.86,3.79213884]
["bitfinex-derivatives","SOLF0:USTF0",1725468307488,3.78986644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468307789,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468308186,3.7346,133.88,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468308490,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468308684,3.7347,133.87,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468309190,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468309687,23.01676644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468309889,1.46676644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468310788,3.7347,133.87,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468311988,1.46676644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468312687,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468312988,0.05556644,133.89,133.86,3.79213884]
["bitfinex-derivatives","SOLF0:USTF0",1725468313189,3.7345,133.88,133.86,3.79213884]
["bitfinex-derivatives","SOLF0:USTF0",1725468313495,0.05556644,133.89,133.86,3.79213884]
["bitfinex-derivatives","SOLF0:USTF0",1725468313792,3.78996644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468313981,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468314187,21.60556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468314387,3.7347,133.87,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468315294,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468315791,3.78986644,133.89,133.86,3.79203884]
["bitfinex-derivatives","SOLF0:USTF0",1725468316190,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468316492,0.05556644,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468317094,0.05556644,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468317493,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468317790,0.05556644,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468318089,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468318090,3.78986644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468318289,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468319292,3.7346,133.88,133.86,3.79223884]
["bitfinex-derivatives","SOLF0:USTF0",1725468319490,0.05556644,133.89,133.86,0.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1725468319794,0.05556644,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468320994,1.3423,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468321390,5.1158,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468321596,1.3208,133.95,133.89,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468321794,3.733,133.94,133.9,3.72114738]
["bitfinex-derivatives","SOLF0:USTF0",1725468321990,0.04859207,133.93,133.91,3.78782933]
["bitfinex-derivatives","SOLF0:USTF0",1725468322799,0.04859207,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725468323000,0.04859207,133.93,133.92,25.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725468325294,0.04859207,133.93,133.91,3.78782933]
["bitfinex-derivatives","SOLF0:USTF0",1725468325499,0.04859207,133.93,133.91,0.05432933]
["bitfinex-derivatives","SOLF0:USTF0",1725468327099,21.59859207,133.93,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468327300,21.55,133.93,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468327599,21.55,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468327798,21.55,133.93,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468328000,0.05162685,133.9,133.87,0.04955601]
["bitfinex-derivatives","SOLF0:USTF0",1725468328808,3.78562685,133.9,133.87,3.78415601]
["bitfinex-derivatives","SOLF0:USTF0",1725468329005,0.05162685,133.9,133.87,0.04955601]
["bitfinex-derivatives","SOLF0:USTF0",1725468329213,3.7345,133.88,133.87,0.04955601]
["bitfinex-derivatives","SOLF0:USTF0",1725468329708,3.7356,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725468329917,3.67314777,133.88,133.74,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725468329918,22.9353,133.88,133.74,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725468330117,22.9353,133.88,133.78,3.76204437]
["bitfinex-derivatives","SOLF0:USTF0",1725468330321,26.67119831,133.88,133.78,25.2534025]
["bitfinex-derivatives","SOLF0:USTF0",1725468330817,0.05728355,133.84,133.82,0.0506756]
["bitfinex-derivatives","SOLF0:USTF0",1725468331013,0.05728355,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725468331217,1.4425,133.89,133.83,3.72449484]
["bitfinex-derivatives","SOLF0:USTF0",1725468331413,1.4425,133.89,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468331620,5.1767,133.89,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468331918,1.4425,133.89,133.84,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468332212,1.4425,133.89,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468332213,3.78730159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468332518,0.05260159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468333219,0.05260159,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725468333414,0.05260159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468334319,3.7347,133.87,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468334520,0.05260159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468334816,3.7349,133.87,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468335522,1.41880159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468336017,3.7349,133.87,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468336220,1.41880159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468336418,3.7347,133.87,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468336623,1.41880159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468337616,3.735,133.86,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468338018,3.735,133.87,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468338215,1.41880159,133.88,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468338623,3.735,133.86,133.85,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1725468339221,1.3761,133.87,133.79,3.69349174]
["bitfinex-derivatives","SOLF0:USTF0",1725468339526,1.3761,133.87,133.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468339721,5.01952822,133.87,133.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468340229,0.0516078,133.84,133.81,0.0510303]
["bitfinex-derivatives","SOLF0:USTF0",1725468340521,1.4425,133.89,133.82,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468340717,1.4425,133.89,133.85,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468341220,5.1769,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725468341429,5.1769,133.89,133.86,3.78353673]
["bitfinex-derivatives","SOLF0:USTF0",1725468341724,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468342228,3.7345,133.88,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468342429,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468343127,5.21944124,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468343430,3.7347,133.88,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468343621,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468344130,1.49158326,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468344331,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468344725,5.22588326,133.89,133.86,3.78343673]
["bitfinex-derivatives","SOLF0:USTF0",1725468344925,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468345130,1.49158326,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468345929,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468346330,3.7345,133.88,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468346836,5.22588326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468347132,1.49158326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468347524,0.04908326,133.89,133.87,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468347729,0.04908326,133.89,133.88,25.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725468348322,0.04908326,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468348932,0.04908326,133.89,133.87,25.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725468349133,0.04908326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468349633,0.04908326,133.89,133.86,3.78343673]
["bitfinex-derivatives","SOLF0:USTF0",1725468349830,0.04908326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468350329,0.04908326,133.89,133.86,3.78343673]
["bitfinex-derivatives","SOLF0:USTF0",1725468350924,0.04908326,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468351426,0.04908326,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468353534,0.04908326,133.89,133.88,7.41075668]
["bitfinex-derivatives","SOLF0:USTF0",1725468354230,0.04908326,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468355030,0.04908326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468355235,3.74662235,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468355434,3.7347,133.87,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468356934,5.088,133.88,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468357737,1.3534,133.88,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468358139,0.04908326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468359840,0.04908326,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468360340,0.04908326,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468360541,0.04908326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468362332,3.78338326,133.89,133.86,0.04863673]
["bitfinex-derivatives","SOLF0:USTF0",1725468362533,3.78338326,133.89,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468362534,0.04908326,133.89,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468362841,3.7357,133.84,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468363242,25.28375179,133.9,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468363540,3.7354,133.85,133.8,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468363935,3.7354,133.85,133.81,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1725468364240,3.7354,133.85,133.81,3.78601865]
["bitfinex-derivatives","SOLF0:USTF0",1725468364438,3.7357,133.84,133.81,3.78601865]
["bitfinex-derivatives","SOLF0:USTF0",1725468364838,0.05726989,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725468365035,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725468365241,0.05726989,133.86,133.81,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1725468365542,0.05726989,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725468365740,0.05726989,133.86,133.84,21.60241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468365943,0.05726989,133.86,133.84,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468366539,3.7353,133.85,133.84,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468368138,3.79236989,133.86,133.84,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468368338,0.05726989,133.86,133.84,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468368745,0.05726989,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725468369045,0.05726989,133.86,133.84,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1725468369240,0.05726989,133.86,133.7,16.16409991]
["bitfinex-derivatives","SOLF0:USTF0",1725468369241,0.05726989,133.86,133.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468369441,21.55,133.89,133.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468369648,3.7354,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725468370443,0.05437829,133.84,133.82,0.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725468370843,3.79007829,133.84,133.82,0.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725468371046,0.05437829,133.84,133.82,0.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725468371245,1.42437829,133.84,133.82,0.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725468371548,3.7358,133.83,133.82,0.05595841]
["bitfinex-derivatives","SOLF0:USTF0",1725468371840,21.55,133.83,133.68,16.16735136]
["bitfinex-derivatives","SOLF0:USTF0",1725468372145,21.55,133.79,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468372346,25.20864594,133.79,133.7,25.33979225]
["bitfinex-derivatives","SOLF0:USTF0",1725468372543,1.3703,133.78,133.68,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725468372744,1.3703,133.78,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725468373247,0.05429318,133.75,133.73,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725468373545,3.79259318,133.75,133.73,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725468373741,0.05429318,133.75,133.73,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725468374051,3.7392,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725468374239,3.78580042,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725468374546,21.55,133.77,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725468374747,3.7391,133.72,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725468375049,0.04818019,133.72,133.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468375241,0.04818019,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725468376042,0.04818019,133.72,133.7,3.72036683]
["bitfinex-derivatives","SOLF0:USTF0",1725468376240,0.04818019,133.72,133.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468377150,0.04818019,133.72,133.67,25.36749405]
["bitfinex-derivatives","SOLF0:USTF0",1725468377351,0.04818019,133.72,133.67,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468377852,0.04818019,133.72,133.63,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725468377853,3.81070591,133.72,133.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468378054,3.7914724,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725468378454,0.0518724,133.7,133.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468378752,3.7914724,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725468378952,0.0518724,133.7,133.67,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468379254,0.0518724,133.7,133.69,25.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725468379750,1.3234,133.75,133.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468379944,1.4207,133.78,133.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468380149,1.4207,133.78,133.71,25.38388518]
["bitfinex-derivatives","SOLF0:USTF0",1725468380548,1.4207,133.78,133.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468380747,0.05169101,133.75,133.72,0.05465488]
["bitfinex-derivatives","SOLF0:USTF0",1725468381149,0.05169101,133.75,133.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468381346,21.55,133.75,133.63,26.66092561]
["bitfinex-derivatives","SOLF0:USTF0",1725468381553,3.7399,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725468381953,21.55,133.7,133.57,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725468382152,0.05691874,133.65,133.59,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468382555,3.79781874,133.65,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725468383153,0.05691874,133.65,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725468383353,0.05691874,133.65,133.61,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468383754,0.05691874,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725468383953,1.3284,133.71,133.64,3.66011438]
["bitfinex-derivatives","SOLF0:USTF0",1725468384153,1.4163,133.73,133.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468384353,1.4163,133.73,133.66,25.36911965]
["bitfinex-derivatives","SOLF0:USTF0",1725468384658,1.4163,133.73,133.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468384957,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468385353,3.78885586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468385558,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468385858,3.7396,133.7,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468386153,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468386348,3.7398,133.69,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468387353,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468387859,3.78875586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468388051,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468388252,0.04955586,133.71,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725468388458,0.04955586,133.71,133.68,0.05090349]
["bitfinex-derivatives","SOLF0:USTF0",1725468388760,21.55,133.8,133.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468389060,3.7377,133.77,133.71,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468389253,2.7509,133.79,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725468389658,2.7509,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725468389859,0.05468956,133.78,133.76,0.05360412]
["bitfinex-derivatives","SOLF0:USTF0",1725468390257,0.05468956,133.78,133.76,3.79120412]
["bitfinex-derivatives","SOLF0:USTF0",1725468390453,0.05468956,133.78,133.76,0.05360412]
["bitfinex-derivatives","SOLF0:USTF0",1725468390658,0.05468956,133.78,133.77,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468390861,0.05468956,133.78,133.77,25.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725468391051,0.05468956,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725468391658,5.26319214,133.85,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725468391859,1.4482,133.85,133.77,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725468392059,1.4482,133.85,133.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468392060,3.7356,133.84,133.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468392355,3.7356,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725468392762,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468395165,3.78920249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468395355,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468397170,3.78930249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468397364,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468397766,3.78910249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468399266,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468399662,0.05320249,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725468400668,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468401777,3.7361,133.82,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468402866,0.05320249,133.83,133.81,0.0557972]
["bitfinex-derivatives","SOLF0:USTF0",1725468403371,3.7343,133.89,133.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468403677,7.44664207,133.89,133.83,3.69776482]
["bitfinex-derivatives","SOLF0:USTF0",1725468403877,7.44664207,133.89,133.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468403878,4.1085,133.91,133.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468404077,2.7342,133.91,133.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468404389,0.04729894,133.88,133.85,0.0476376]
["bitfinex-derivatives","SOLF0:USTF0",1725468404679,0.04729894,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725468406374,0.04729894,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468407080,1.3645,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725468407272,3.7333,133.93,133.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468407673,3.7333,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725468408083,0.04936291,133.92,133.9,0.05561405]
["bitfinex-derivatives","SOLF0:USTF0",1725468408281,0.04936291,133.92,133.9,3.78941405]
["bitfinex-derivatives","SOLF0:USTF0",1725468410085,0.04936291,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725468410283,4.1595,134.01,133.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468410480,4.1595,134.01,133.91,29.56645151]
["bitfinex-derivatives","SOLF0:USTF0",1725468410781,2.8201,134.01,133.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468410979,3.80770954,134.03,133.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468411183,3.7302,134.04,133.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725468411384,0.05506715,134.0,133.98,0.05203283]
["bitfinex-derivatives","SOLF0:USTF0",1725468411584,0.05554337,134.0,133.98,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1725468411786,0.05554337,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468411979,0.05554337,134.0,133.98,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1725468414982,0.05554337,134.0,133.98,3.78640217]
["bitfinex-derivatives","SOLF0:USTF0",1725468415189,0.05554337,134.0,133.98,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1725468415387,2.8201,134.07,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468415586,3.7296,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725468415886,6.57196622,134.07,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468416089,3.7299,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725468416388,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468416587,0.05528125,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725468416783,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468417185,3.78548125,134.04,134.01,3.78458933]
["bitfinex-derivatives","SOLF0:USTF0",1725468418089,0.05528125,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725468418287,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468418884,3.7303,134.03,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468419192,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468419486,3.7305,134.02,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468420085,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468421896,0.05528125,134.04,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725468422398,0.05528125,134.04,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725468422691,0.05528125,134.04,134.01,0.05378933]
["bitfinex-derivatives","SOLF0:USTF0",1725468423494,0.05528125,134.04,133.93,3.73151053]
["bitfinex-derivatives","SOLF0:USTF0",1725468423495,21.5,134.03,133.93,25.23151053]
["bitfinex-derivatives","SOLF0:USTF0",1725468423797,21.5,134.03,133.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468424093,3.7313,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725468424392,3.7322,133.97,133.91,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468424596,0.05075218,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468424798,209.1544,134.04,133.93,21.55438954]
["bitfinex-derivatives","SOLF0:USTF0",1725468425107,3.6746101,134.05,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468425597,3.7303,134.03,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468425993,0.04959757,134.02,133.99,0.05347671]
["bitfinex-derivatives","SOLF0:USTF0",1725468426592,0.04959757,134.02,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468426901,0.04959757,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725468427999,1.4281,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468428502,5.1574,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468428801,1.4281,134.07,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468429003,0.04813658,134.05,134.02,0.04948081]
["bitfinex-derivatives","SOLF0:USTF0",1725468429503,3.77793658,134.05,134.02,0.04948081]
["bitfinex-derivatives","SOLF0:USTF0",1725468429801,0.04813658,134.05,134.02,3.77988081]
["bitfinex-derivatives","SOLF0:USTF0",1725468430003,0.04813658,134.05,134.02,0.04948081]
["bitfinex-derivatives","SOLF0:USTF0",1725468431602,0.04813658,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468432106,3.77753658,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468432306,0.04813658,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468433103,0.04813658,134.05,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725468433299,0.04813658,134.05,134.04,25.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725468434112,0.04813658,134.05,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725468434910,0.04813658,134.05,134.02,0.04948081]
["bitfinex-derivatives","SOLF0:USTF0",1725468435110,0.04813658,134.05,133.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468435311,1.4469,134.06,133.97,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468435505,1.4469,134.06,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468436001,1.4469,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725468436203,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468436406,0.04800522,134.05,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725468436910,0.04800522,134.05,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468438215,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468439105,0.04800522,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468440112,0.04800522,134.05,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725468441014,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468441210,3.7299,134.03,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468441812,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468442815,3.77760522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468443014,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468443215,0.04800522,134.05,134.02,21.54889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468443613,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468444714,0.04800522,134.05,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725468444914,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468445117,3.7297,134.04,134.02,3.77899641]
["bitfinex-derivatives","SOLF0:USTF0",1725468445317,0.04800522,134.05,134.02,3.77899641]
["bitfinex-derivatives","SOLF0:USTF0",1725468445713,3.77750522,134.05,134.02,3.77899641]
["bitfinex-derivatives","SOLF0:USTF0",1725468445913,0.04800522,134.05,134.02,3.77899641]
["bitfinex-derivatives","SOLF0:USTF0",1725468446219,3.7299,134.03,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468447016,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468447519,3.7296,134.04,134.02,3.77879641]
["bitfinex-derivatives","SOLF0:USTF0",1725468447717,3.7296,134.04,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468448017,0.04800522,134.05,134.02,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1725468448312,21.5,134.16,134.03,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468448514,21.5,134.16,134.06,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468448919,21.5,134.16,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725468449120,21.5,134.16,134.06,25.28021895]
["bitfinex-derivatives","SOLF0:USTF0",1725468449317,0.05586056,134.12,134.11,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468449514,4.0661,134.17,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725468449716,0.05385738,134.16,134.14,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1725468450715,3.7266,134.15,134.14,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1725468451213,3.7277,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725468451611,3.7277,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725468452218,0.05480496,134.1,134.08,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725468453114,3.78290496,134.1,134.08,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725468453316,0.05480496,134.1,134.08,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725468453815,1.41620496,134.1,134.01,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468454114,21.5,134.07,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468454314,21.5,134.07,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725468454514,21.5,134.07,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468454819,21.5,134.07,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725468455016,0.05721988,134.04,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468455219,3.8554157,134.04,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468455421,0.05721988,134.04,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468456021,3.74876042,134.04,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468456212,0.05721988,134.04,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468456417,3.7301,134.03,134.02,0.05353927]
["bitfinex-derivatives","SOLF0:USTF0",1725468456610,0.05721988,134.04,133.96,3.72659507]
["bitfinex-derivatives","SOLF0:USTF0",1725468456810,1.3153,134.03,133.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468457127,3.7302,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725468457321,1.3153,134.03,133.96,3.71090953]
["bitfinex-derivatives","SOLF0:USTF0",1725468457722,1.3153,134.03,133.98,0.04819394]
["bitfinex-derivatives","SOLF0:USTF0",1725468457723,0.04877863,134.01,133.98,0.04819394]
["bitfinex-derivatives","SOLF0:USTF0",1725468458919,1.3634,134.1,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468459119,1.3634,134.1,134.04,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468459316,5.0914,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725468459518,1.3634,134.1,134.06,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468459713,3.7279,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725468459922,0.0523021,134.1,134.08,0.05131831]
["bitfinex-derivatives","SOLF0:USTF0",1725468460423,0.0523021,134.1,134.08,3.77981831]
["bitfinex-derivatives","SOLF0:USTF0",1725468460920,0.0523021,134.1,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725468461216,0.0523021,134.1,134.08,0.05131831]
["bitfinex-derivatives","SOLF0:USTF0",1725468461921,0.0523021,134.1,134.08,21.55131831]
["bitfinex-derivatives","SOLF0:USTF0",1725468462421,0.0523021,134.1,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725468464325,3.66224658,134.18,134.08,21.55131831]
["bitfinex-derivatives","SOLF0:USTF0",1725468464624,3.66224658,134.18,134.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468464825,1.4403,134.19,134.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468465027,3.73480363,134.18,134.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468465224,0.04970311,134.16,134.14,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1725468465526,0.04970311,134.16,134.14,3.77975145]
["bitfinex-derivatives","SOLF0:USTF0",1725468466825,0.04970311,134.16,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725468467219,0.04970311,134.16,134.14,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1725468468419,0.04970311,134.16,134.15,25.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725468469232,0.04970311,134.16,134.14,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1725468470528,0.04970311,134.16,134.15,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725468470730,1.3393,134.22,134.15,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468470924,1.3393,134.22,134.18,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468471328,3.68170409,134.21,134.16,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468471625,3.7251,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725468471827,0.05299731,134.2,134.16,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468472029,0.05299731,134.2,134.18,0.05684899]
["bitfinex-derivatives","SOLF0:USTF0",1725468472632,0.05299731,134.2,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725468473628,1.4361,134.26,134.2,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468473833,1.4361,134.26,134.18,0.05684899]
["bitfinex-derivatives","SOLF0:USTF0",1725468473834,1.4361,134.26,134.22,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468474334,1.4361,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725468474535,1.49047283,134.26,134.23,0.05360016]
["bitfinex-derivatives","SOLF0:USTF0",1725468475938,3.69960764,134.25,134.23,0.05360016]
["bitfinex-derivatives","SOLF0:USTF0",1725468476233,1.49047283,134.26,134.19,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468476440,3.74208048,134.25,134.19,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468477039,1.49047283,134.26,134.19,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468477341,1.49047283,134.26,134.21,21.55178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468477541,0.05531295,134.25,134.21,21.55178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468477736,0.05531295,134.25,134.22,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468478341,0.05531295,134.25,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468478634,3.77921295,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725468479030,0.05531295,134.25,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468479233,3.77921295,134.25,134.21,3.77648957]
["bitfinex-derivatives","SOLF0:USTF0",1725468479434,0.05531295,134.25,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468479837,0.05531295,134.25,134.21,3.77648957]
["bitfinex-derivatives","SOLF0:USTF0",1725468480337,0.05531295,134.25,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468480542,0.05531295,134.25,134.23,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468480843,0.05531295,134.25,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725468481943,3.77931295,134.25,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468482142,21.5,134.24,134.21,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1725468482345,25.6861,134.24,134.14,24.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725468482542,25.6861,134.24,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725468482946,25.6861,134.24,134.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468483147,25.6861,134.24,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725468483447,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468483640,3.77450161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468484641,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468485051,0.04960161,134.22,134.2,3.77529373]
["bitfinex-derivatives","SOLF0:USTF0",1725468485253,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468485647,0.04960161,134.22,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725468485843,0.04960161,134.22,134.2,21.55029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468486048,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468486541,0.04960161,134.22,134.2,3.77529373]
["bitfinex-derivatives","SOLF0:USTF0",1725468486947,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468487146,0.04960161,134.22,134.2,3.77539373]
["bitfinex-derivatives","SOLF0:USTF0",1725468487351,0.04960161,134.22,134.2,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1725468489646,0.04960161,134.22,134.15,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468489842,25.6084,134.24,134.15,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468490347,4.1084,134.24,134.15,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468490650,4.1084,134.24,134.18,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1725468490850,3.7253,134.2,134.18,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1725468491050,0.04881757,134.21,134.18,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1725468491245,0.04881757,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725468491451,0.04881757,134.21,134.18,0.04739375]
["bitfinex-derivatives","SOLF0:USTF0",1725468491848,3.77391757,134.21,134.18,3.77299375]
["bitfinex-derivatives","SOLF0:USTF0",1725468492049,0.04881757,134.21,134.18,21.54739375]
["bitfinex-derivatives","SOLF0:USTF0",1725468492454,0.04881757,134.21,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725468493651,0.04881757,134.21,134.2,25.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725468493948,1.3956,134.27,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725468494351,1.3956,134.27,134.22,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468494956,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468496156,3.75977598,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468496347,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468496348,3.7241,134.24,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468498755,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468498959,3.81398625,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468499162,3.7239,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468499361,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468499662,3.77516318,134.26,134.23,3.7762004]
["bitfinex-derivatives","SOLF0:USTF0",1725468499958,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468500160,3.77506318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468500352,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468500960,0.05146318,134.26,134.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725468501159,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468501460,3.77496318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468501861,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468502055,3.7238,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468502257,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468504164,0.05146318,134.26,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725468504369,0.05146318,134.26,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468504761,3.66813773,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468505068,5.04503773,134.25,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468505369,3.7241,134.24,134.23,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1725468505766,5.04503773,134.25,134.18,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468505969,22.9438,134.24,134.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468506163,22.9438,134.24,134.12,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468506468,3.7262,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725468506766,0.05646847,134.17,134.14,0.05054687]
["bitfinex-derivatives","SOLF0:USTF0",1725468506962,0.05646847,134.17,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468507370,0.05646847,134.17,134.14,0.05054687]
["bitfinex-derivatives","SOLF0:USTF0",1725468507564,3.78266847,134.17,134.14,3.77724687]
["bitfinex-derivatives","SOLF0:USTF0",1725468507864,0.05646847,134.17,134.14,0.05054687]
["bitfinex-derivatives","SOLF0:USTF0",1725468508066,0.05646847,134.17,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725468508862,0.05646847,134.17,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468509068,0.05646847,134.17,134.14,21.55054687]
["bitfinex-derivatives","SOLF0:USTF0",1725468509568,0.05646847,134.17,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725468510271,0.05646847,134.17,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468510469,0.05646847,134.17,134.14,21.55054687]
["bitfinex-derivatives","SOLF0:USTF0",1725468510669,0.05646847,134.17,134.16,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468510974,0.05646847,134.17,134.16,25.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725468511272,1.4438,134.24,134.16,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468511572,1.3769,134.25,134.2,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468512368,0.0495496,134.24,134.21,0.04913338]
["bitfinex-derivatives","SOLF0:USTF0",1725468512572,2.86698071,134.24,134.21,0.04909952]
["bitfinex-derivatives","SOLF0:USTF0",1725468512773,3.7246,134.22,134.21,0.04909952]
["bitfinex-derivatives","SOLF0:USTF0",1725468513970,3.7252,134.2,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725468514372,2.8131,134.24,134.16,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468514774,2.8131,134.24,134.16,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725468514980,2.8131,134.24,134.14,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468514981,0.04724388,134.21,134.19,0.05364626]
["bitfinex-derivatives","SOLF0:USTF0",1725468515179,3.726,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468515880,3.726,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725468516074,3.72726587,134.19,134.11,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468516274,0.05587068,134.16,134.14,0.0566397]
["bitfinex-derivatives","SOLF0:USTF0",1725468516476,3.69227806,134.16,134.14,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1725468516676,0.05407603,134.16,134.14,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1725468516876,0.05407603,134.16,134.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468517076,0.05407603,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725468517272,3.6788211,134.15,134.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468517477,3.7268,134.14,134.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468517772,3.6788211,134.15,134.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468517978,0.05518005,134.13,134.11,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1725468518173,0.04903982,134.13,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725468518482,0.04903982,134.13,134.11,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1725468518883,0.04903982,134.13,134.11,3.77846114]
["bitfinex-derivatives","SOLF0:USTF0",1725468519384,0.04903982,134.13,134.11,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1725468519774,3.7274,134.12,134.11,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1725468521086,25.25791781,134.15,134.05,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468521286,21.5,134.13,134.03,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468521479,25.19041794,134.13,134.03,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468521685,3.7287,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725468522285,0.05711154,134.08,134.05,0.05464817]
["bitfinex-derivatives","SOLF0:USTF0",1725468522883,3.729,134.07,134.05,0.05464817]
["bitfinex-derivatives","SOLF0:USTF0",1725468523283,0.05711154,134.08,134.05,0.05464817]
["bitfinex-derivatives","SOLF0:USTF0",1725468523483,3.7291,134.06,134.05,0.05464817]
["bitfinex-derivatives","SOLF0:USTF0",1725468523986,7.47061316,134.06,134.05,0.05464817]
["bitfinex-derivatives","SOLF0:USTF0",1725468526289,3.74151316,134.06,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468526483,3.74151316,134.06,133.99,25.13987472]
["bitfinex-derivatives","SOLF0:USTF0",1725468527184,0.04769623,134.04,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725468527981,0.04769623,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468528187,0.04769623,134.04,134.03,25.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725468528885,0.04769623,134.04,134.03,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468529482,0.04769623,134.04,134.01,3.78448148]
["bitfinex-derivatives","SOLF0:USTF0",1725468529787,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468530487,0.04769623,134.04,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725468531683,3.77739623,134.04,134.01,3.78428148]
["bitfinex-derivatives","SOLF0:USTF0",1725468531887,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468532480,3.7302,134.02,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468533786,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468534892,3.73,134.03,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468535092,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468535285,0.04769623,134.04,134.01,3.78438148]
["bitfinex-derivatives","SOLF0:USTF0",1725468535985,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468536493,3.7302,134.02,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468538193,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468538794,0.04769623,134.04,134.01,3.78438148]
["bitfinex-derivatives","SOLF0:USTF0",1725468540295,3.7299,134.03,134.01,3.78438148]
["bitfinex-derivatives","SOLF0:USTF0",1725468540596,0.04769623,134.04,134.01,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1725468540793,21.5,134.03,133.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468540987,21.5,134.03,133.94,3.66622536]
["bitfinex-derivatives","SOLF0:USTF0",1725468541193,21.5,134.03,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468541595,3.7309,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468541789,3.77369334,134.0,133.97,0.04784843]
["bitfinex-derivatives","SOLF0:USTF0",1725468541994,0.05726685,134.0,133.97,0.04784843]
["bitfinex-derivatives","SOLF0:USTF0",1725468542191,3.7314,133.98,133.97,0.04784843]
["bitfinex-derivatives","SOLF0:USTF0",1725468542391,7.51628793,133.98,133.97,0.04784843]
["bitfinex-derivatives","SOLF0:USTF0",1725468542693,21.5,133.99,133.87,3.804916]
["bitfinex-derivatives","SOLF0:USTF0",1725468542894,21.5,133.97,133.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468543194,21.5,133.99,133.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468543602,0.05050181,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468543804,0.05050181,133.95,133.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468544002,3.7325,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725468544200,0.05050181,133.95,133.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468544604,21.55050181,133.95,133.86,25.15838916]
["bitfinex-derivatives","SOLF0:USTF0",1725468544799,0.05656795,133.92,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468545004,21.5,133.91,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725468545201,21.5,133.91,133.82,24.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725468545202,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468545401,0.0502831,133.89,133.82,5.20095085]
["bitfinex-derivatives","SOLF0:USTF0",1725468545601,3.7343,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725468545807,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468546302,21.5502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468546704,21.5502831,133.89,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725468547311,0.0502831,133.89,133.82,22.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725468547510,3.7841831,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468548003,0.0502831,133.89,133.82,22.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725468548209,0.0502831,133.89,133.85,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468548708,0.0502831,133.89,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468549211,0.0502831,133.89,133.85,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468550808,0.0502831,133.89,133.82,22.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725468551212,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468551610,3.7341,133.88,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468551905,0.0502831,133.89,133.83,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468553712,0.0502831,133.89,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725468554104,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468554309,3.7842831,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468555017,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468555717,3.7842831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468555906,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468557017,0.0502831,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468557717,0.0502831,133.89,133.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725468558114,0.0502831,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468558617,0.0502831,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468558917,0.0502831,133.89,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468559322,0.0502831,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468561917,0.0502831,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468562318,3.7842831,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468562817,0.0502831,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468563316,0.0502831,133.89,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468563524,0.0502831,133.89,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468563814,3.7842831,133.89,133.83,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468564020,0.0502831,133.89,133.83,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468564415,3.7840831,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468565021,3.7840831,133.89,133.83,25.24476894]
["bitfinex-derivatives","SOLF0:USTF0",1725468565517,0.0502831,133.89,133.83,25.24476894]
["bitfinex-derivatives","SOLF0:USTF0",1725468566015,0.0502831,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725468566617,3.7841831,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725468566926,0.0502831,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468567117,14.9216,134.02,133.87,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468567324,24.1749,134.0,133.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468567516,3.78967896,134.02,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468567717,24.1749,134.04,133.94,25.19780343]
["bitfinex-derivatives","SOLF0:USTF0",1725468567921,27.84394564,134.04,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725468568225,0.05209265,134.02,133.95,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725468568525,0.05209265,134.02,133.97,3.78078429]
["bitfinex-derivatives","SOLF0:USTF0",1725468568822,0.05209265,134.02,133.97,0.04948429]
["bitfinex-derivatives","SOLF0:USTF0",1725468570126,0.05209265,134.02,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468570324,0.05209265,134.02,133.97,1.39488429]
["bitfinex-derivatives","SOLF0:USTF0",1725468570815,0.05209265,134.02,133.97,5.12638429]
["bitfinex-derivatives","SOLF0:USTF0",1725468571020,0.05209265,134.02,133.97,0.04948429]
["bitfinex-derivatives","SOLF0:USTF0",1725468571425,3.7313,133.98,133.97,0.04948429]
["bitfinex-derivatives","SOLF0:USTF0",1725468571927,25.2313,133.98,133.97,0.04948429]
["bitfinex-derivatives","SOLF0:USTF0",1725468572428,3.7322,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725468572727,21.5,133.98,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468572920,3.7323,133.95,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468573229,21.5,133.98,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468573621,0.04860021,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468574130,0.04860021,133.95,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468574625,0.04860021,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468574824,0.04860021,133.95,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468575726,0.04860021,133.95,133.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468576326,0.04860021,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725468576630,3.78090021,133.95,133.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725468576828,0.04860021,133.95,133.89,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725468577024,0.04860021,133.95,133.88,91.95140402]
["bitfinex-derivatives","SOLF0:USTF0",1725468577529,3.7325,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468577730,3.7325,133.94,133.88,91.95140402]
["bitfinex-derivatives","SOLF0:USTF0",1725468578930,3.78090021,133.95,133.88,113.45140402]
["bitfinex-derivatives","SOLF0:USTF0",1725468579133,0.04860021,133.95,133.88,116.19110402]
["bitfinex-derivatives","SOLF0:USTF0",1725468579428,0.04860021,133.95,133.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468580035,0.04860021,133.95,133.88,116.29950402]
["bitfinex-derivatives","SOLF0:USTF0",1725468580330,0.04860021,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468580530,3.78090021,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468580733,0.04860021,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468581027,0.04860021,133.95,133.88,116.29950402]
["bitfinex-derivatives","SOLF0:USTF0",1725468581631,0.04860021,133.95,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725468582234,0.04860021,133.95,133.88,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725468582434,3.78080021,133.95,133.88,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725468583139,21.54860021,133.95,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468583330,0.05407452,133.91,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468583925,0.05407452,133.91,133.84,25.29208737]
["bitfinex-derivatives","SOLF0:USTF0",1725468585035,3.78747452,133.91,133.84,25.29208737]
["bitfinex-derivatives","SOLF0:USTF0",1725468585231,0.05407452,133.91,133.84,25.29208737]
["bitfinex-derivatives","SOLF0:USTF0",1725468585537,3.78747452,133.91,133.84,25.29208737]
["bitfinex-derivatives","SOLF0:USTF0",1725468587336,3.78747452,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725468587837,0.05407452,133.91,133.84,25.29208737]
["bitfinex-derivatives","SOLF0:USTF0",1725468588432,0.05407452,133.91,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725468589034,0.05407452,133.91,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468589534,3.7321,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468589739,25.15569296,133.98,133.89,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468589940,25.15569296,133.98,133.89,25.21134255]
["bitfinex-derivatives","SOLF0:USTF0",1725468590142,3.7323,133.95,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468590440,3.78890442,133.95,133.92,3.78289494]
["bitfinex-derivatives","SOLF0:USTF0",1725468590638,0.05660442,133.95,133.92,21.55019494]
["bitfinex-derivatives","SOLF0:USTF0",1725468590838,1.3776,134.02,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468591442,3.7307,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725468591638,3.7307,134.0,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468591838,1.3776,134.02,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468592038,0.05736767,133.98,133.96,0.05109603]
["bitfinex-derivatives","SOLF0:USTF0",1725468592937,0.05736767,133.98,133.96,3.72578265]
["bitfinex-derivatives","SOLF0:USTF0",1725468593539,0.05736767,133.98,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725468597139,0.05736767,133.98,133.96,3.8337549]
["bitfinex-derivatives","SOLF0:USTF0",1725468597336,0.05736767,133.98,133.96,0.05109603]
["bitfinex-derivatives","SOLF0:USTF0",1725468598244,0.05736767,133.98,133.96,3.78279603]
["bitfinex-derivatives","SOLF0:USTF0",1725468598743,0.05736767,133.98,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725468598946,2.8595,134.05,133.96,25.33450143]
["bitfinex-derivatives","SOLF0:USTF0",1725468599135,3.7299,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725468599339,2.8595,134.05,133.96,25.2834054]
["bitfinex-derivatives","SOLF0:USTF0",1725468599735,3.7301,134.03,133.96,25.2834054]
["bitfinex-derivatives","SOLF0:USTF0",1725468600045,0.05313321,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468600243,0.05313321,134.01,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725468600438,0.05313321,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468600841,0.05313321,134.01,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725468601345,0.05313321,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725468601542,0.05313321,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468601841,0.05313321,134.01,133.98,21.55728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468602048,0.05313321,134.01,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725468603745,0.05313321,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468603937,3.70684364,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468604137,25.20684364,134.01,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468604342,3.731,133.99,133.98,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1725468605250,21.5,133.99,133.9,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725468605444,21.5,133.99,133.89,5.06424255]
["bitfinex-derivatives","SOLF0:USTF0",1725468605645,21.5,133.98,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725468605846,21.5,133.98,133.88,93.12138878]
["bitfinex-derivatives","SOLF0:USTF0",1725468606042,21.5,133.98,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725468606246,3.7326,133.94,133.93,0.04963498]
["bitfinex-derivatives","SOLF0:USTF0",1725468606443,25.30002318,133.94,133.82,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468606750,25.30002318,133.94,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725468606751,1.3879,133.93,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725468606938,5.11624576,133.93,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725468607248,5.11624576,133.93,133.85,3.73431888]
["bitfinex-derivatives","SOLF0:USTF0",1725468607450,0.05318935,133.9,133.88,0.05145032]
["bitfinex-derivatives","SOLF0:USTF0",1725468608349,1.3879,133.97,133.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468608752,5.1195,133.97,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468609243,1.3422,134.0,133.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468609449,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468610042,0.05308516,133.96,133.94,3.78551548]
["bitfinex-derivatives","SOLF0:USTF0",1725468610349,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468610847,3.78498516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468611048,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468613646,0.05308516,133.96,133.94,3.78551548]
["bitfinex-derivatives","SOLF0:USTF0",1725468613852,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468615351,0.05308516,133.96,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725468617956,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468618453,0.05308516,133.96,133.94,3.78561548]
["bitfinex-derivatives","SOLF0:USTF0",1725468618656,0.05308516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468619159,3.78518516,133.96,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468620256,3.7321,133.95,133.94,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1725468623157,3.733,133.92,133.86,25.26119791]
["bitfinex-derivatives","SOLF0:USTF0",1725468623357,3.733,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725468623551,3.7338,133.9,133.86,3.76119791]
["bitfinex-derivatives","SOLF0:USTF0",1725468623751,26.61319481,133.93,133.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468623955,26.61319481,133.93,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725468624162,0.05462013,133.91,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468624657,3.7335,133.9,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468627773,3.78802013,133.91,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468628069,0.05462013,133.91,133.89,3.79001822]
["bitfinex-derivatives","SOLF0:USTF0",1725468628573,0.05462013,133.91,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468634377,0.05462013,133.91,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468634771,0.05462013,133.91,133.89,3.78991822]
["bitfinex-derivatives","SOLF0:USTF0",1725468635074,0.05462013,133.91,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468635377,3.7335,133.9,133.89,0.05621822]
["bitfinex-derivatives","SOLF0:USTF0",1725468637280,21.55462013,133.91,133.8,22.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725468637483,21.5,133.91,133.8,22.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725468637676,3.734,133.89,133.8,22.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725468637981,3.734,133.89,133.82,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468638173,0.05211799,133.87,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725468640476,0.05211799,133.87,133.83,3.68258404]
["bitfinex-derivatives","SOLF0:USTF0",1725468641079,0.05211799,133.87,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725468642378,0.05211799,133.87,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468642785,5.18100321,133.94,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725468642786,1.4325,133.94,133.86,25.20619737]
["bitfinex-derivatives","SOLF0:USTF0",1725468643080,1.4325,133.94,133.89,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468643278,24.324,133.99,133.89,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468643473,21.5,133.97,133.88,3.8216308]
["bitfinex-derivatives","SOLF0:USTF0",1725468643674,21.5,133.97,133.86,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468643873,3.7331,133.92,133.9,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1725468644074,3.7830035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468644275,0.0499035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468644484,0.0499035,133.92,133.9,3.784192]
["bitfinex-derivatives","SOLF0:USTF0",1725468645086,0.0499035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468646184,0.0499035,133.92,133.9,3.784192]
["bitfinex-derivatives","SOLF0:USTF0",1725468646887,0.0499035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468647380,3.7830035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468647587,0.0499035,133.92,133.9,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1725468648086,0.0499035,133.92,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725468648281,25.5975,133.93,133.84,3.68726195]
["bitfinex-derivatives","SOLF0:USTF0",1725468648487,3.7337,133.9,133.84,3.68726195]
["bitfinex-derivatives","SOLF0:USTF0",1725468648689,25.5975,133.93,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468649082,3.7335,133.91,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468649381,0.04699759,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468649685,3.7337,133.9,133.84,3.77688549]
["bitfinex-derivatives","SOLF0:USTF0",1725468650986,3.7337,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468651387,3.7339,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468652289,3.7336,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468653184,0.04832729,133.91,133.8,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725468653185,0.04832729,133.91,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725468653386,0.04883644,133.89,133.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1725468653587,0.05207443,133.86,133.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1725468654890,0.05207443,133.86,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725468655289,0.05207443,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725468655790,0.05207443,133.86,133.81,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468656288,3.78667443,133.86,133.83,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725468656590,3.78667443,133.86,133.83,3.79165487]
["bitfinex-derivatives","SOLF0:USTF0",1725468656792,3.78667443,133.86,133.81,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468657192,0.05207443,133.86,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725468657584,3.78687443,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725468657783,0.05207443,133.86,133.81,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468657993,0.05207443,133.86,133.8,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725468658287,3.735,133.85,133.8,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725468658992,3.735,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725468659692,3.735,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725468659889,3.78677443,133.86,133.8,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725468660295,0.05207443,133.86,133.82,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468660692,0.05207443,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725468663201,0.05207443,133.86,133.77,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468663392,2.76547443,133.86,133.77,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468663695,3.7354,133.84,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725468663994,2.76547443,133.86,133.8,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725468664201,3.7355,133.83,133.77,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468664498,0.04846654,133.82,133.77,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468664690,0.04846654,133.82,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725468665298,22.8783,133.91,133.81,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468665494,1.3583,133.91,133.83,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468665794,1.4319,133.92,133.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725468666301,0.04803193,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468668301,3.7322,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725468668496,17.22,133.97,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725468668891,3.7323,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725468669298,0.04735431,133.94,133.92,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1725468669594,0.04735431,133.94,133.92,3.78967027]
["bitfinex-derivatives","SOLF0:USTF0",1725468670596,3.77975431,133.94,133.92,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1725468670797,0.04735431,133.94,133.92,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1725468671001,0.04735431,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468675294,0.04735431,133.94,133.92,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1725468676001,0.04735431,133.94,133.92,3.78977027]
["bitfinex-derivatives","SOLF0:USTF0",1725468676399,0.04735431,133.94,133.92,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1725468678101,0.04735431,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468681203,209.1544,134.05,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468681402,19.9902,134.03,133.91,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725468681603,17.22,134.01,133.93,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468681803,3.7313,133.98,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725468682009,17.22,134.01,133.93,21.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1725468682508,0.05172139,133.98,133.96,3.78031999]
["bitfinex-derivatives","SOLF0:USTF0",1725468683903,0.05172139,133.98,133.96,0.04861999]
["bitfinex-derivatives","SOLF0:USTF0",1725468685113,1.3463,134.03,133.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468685305,1.3463,134.03,133.96,0.04861999]
["bitfinex-derivatives","SOLF0:USTF0",1725468685306,18.6081,134.07,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468685512,19.9536,134.07,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468685715,3.7295,134.05,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468686015,19.9536,134.07,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468686202,0.05361432,134.04,134.01,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725468686405,0.05361432,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468687209,0.05361432,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468688611,0.05361432,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468688811,0.05361432,134.04,134.01,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725468689316,0.05361432,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468689517,3.78341432,134.04,134.01,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725468689916,0.05361432,134.04,134.01,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725468690524,3.7302,134.02,134.01,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725468691721,1.36396938,134.01,133.98,0.05438253]
["bitfinex-derivatives","SOLF0:USTF0",1725468691918,2.78402626,134.01,133.98,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1725468692118,3.7312,133.99,133.98,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1725468696619,3.7317,133.97,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725468696827,17.22,134.0,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725468697321,3.7313,133.99,133.92,20.92912811]
["bitfinex-derivatives","SOLF0:USTF0",1725468697525,17.22,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725468697721,17.22,134.0,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468697722,0.05132911,133.99,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468697928,3.78242911,133.99,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468698529,0.05132911,133.99,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468698929,0.05132911,133.99,133.97,17.27721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468699131,0.05132911,133.99,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725468707137,0.05132911,133.99,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468707738,3.7313,133.98,133.97,0.05721957]
["bitfinex-derivatives","SOLF0:USTF0",1725468709630,17.27132911,133.99,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725468709837,17.22,133.98,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468710038,17.22,133.98,133.9,21.03802217]
["bitfinex-derivatives","SOLF0:USTF0",1725468710231,17.22,133.98,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468710631,0.04997053,133.96,133.94,0.04007191]
["bitfinex-derivatives","SOLF0:USTF0",1725468710832,17.26997053,133.96,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468711131,17.22,133.96,133.86,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468711529,3.7332,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468711729,3.7822764,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468711938,0.0490764,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468712241,3.7821764,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468713034,3.7333,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468713839,3.7821764,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468714838,3.7821764,133.92,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468715036,3.7821764,133.92,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468715343,3.7333,133.91,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468715838,3.7333,133.91,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725468716737,3.7821764,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725468717240,0.0490764,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725468718139,0.0490764,133.92,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468718743,0.0490764,133.92,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725468719348,3.7820764,133.92,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725468719644,0.0490764,133.92,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725468719842,0.0490764,133.92,133.84,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725468720046,0.0490764,133.92,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468720537,3.7822764,133.92,133.89,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468721745,0.0490764,133.92,133.86,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468722044,3.78517591,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468722841,0.05147591,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468723748,17.22,133.98,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725468724046,1.3853,133.98,133.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468724348,1.3853,133.98,133.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468724546,1.3853,133.98,133.92,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468724741,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468724938,3.7321,133.95,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468725139,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468725548,3.78868441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468725949,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468726249,0.05668441,133.96,133.94,3.78377591]
["bitfinex-derivatives","SOLF0:USTF0",1725468726547,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468727049,3.78878441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468727749,3.7321,133.95,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468728151,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468728452,3.78858441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468728651,0.05668441,133.96,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468728851,3.7321,133.95,133.94,0.05147591]
["bitfinex-derivatives","SOLF0:USTF0",1725468729052,17.27668441,133.96,133.85,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468729351,17.22,133.94,133.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725468729554,1.3217,133.93,133.85,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468729753,17.22,133.92,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725468730051,3.78174713,133.91,133.84,3.72778304]
["bitfinex-derivatives","SOLF0:USTF0",1725468730246,3.78174713,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725468730955,0.04834713,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468731155,3.79985903,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468731356,3.7337,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468731852,3.67548778,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468732457,3.7336,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725468733056,0.04834713,133.91,133.83,20.94255631]
["bitfinex-derivatives","SOLF0:USTF0",1725468733351,18.5314,133.92,133.83,20.94255631]
["bitfinex-derivatives","SOLF0:USTF0",1725468733352,0.05162269,133.88,133.83,20.94255631]
["bitfinex-derivatives","SOLF0:USTF0",1725468733558,0.05162269,133.88,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725468734056,0.05162269,133.88,133.85,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468734463,0.05162269,133.88,133.87,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725468734758,1.3533,133.95,133.87,21.04068625]
["bitfinex-derivatives","SOLF0:USTF0",1725468734962,3.7326,133.94,133.89,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468735351,3.7326,133.94,133.9,3.73104262]
["bitfinex-derivatives","SOLF0:USTF0",1725468735556,3.7326,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725468735754,3.78915407,133.94,133.91,3.7807986]
["bitfinex-derivatives","SOLF0:USTF0",1725468736359,0.05655407,133.94,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468737863,3.78905407,133.94,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468738255,0.05655407,133.94,133.91,3.7807986]
["bitfinex-derivatives","SOLF0:USTF0",1725468738755,3.78905407,133.94,133.91,3.7807986]
["bitfinex-derivatives","SOLF0:USTF0",1725468738951,0.05655407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468739356,3.78915407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468739552,3.78915407,133.94,133.91,3.7806986]
["bitfinex-derivatives","SOLF0:USTF0",1725468739753,0.05655407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468739958,3.7327,133.93,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468742056,3.7327,133.93,133.91,3.7808986]
["bitfinex-derivatives","SOLF0:USTF0",1725468742252,3.78905407,133.94,133.91,3.7808986]
["bitfinex-derivatives","SOLF0:USTF0",1725468743361,3.7327,133.93,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468743664,0.05655407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468743859,3.7328,133.93,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468744063,0.05655407,133.94,133.91,3.7806986]
["bitfinex-derivatives","SOLF0:USTF0",1725468744465,3.78905407,133.94,133.91,3.7806986]
["bitfinex-derivatives","SOLF0:USTF0",1725468746159,0.05655407,133.94,133.91,3.7806986]
["bitfinex-derivatives","SOLF0:USTF0",1725468746366,0.05655407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468747563,0.05655407,133.94,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725468747966,0.05655407,133.94,133.91,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1725468748464,0.05655407,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468748861,0.05655407,133.94,133.93,20.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725468750169,2.7379,134.01,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725468750368,6.49088487,134.01,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725468751168,3.7309,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725468751367,0.04980218,134.0,133.97,0.05066529]
["bitfinex-derivatives","SOLF0:USTF0",1725468751671,3.731,133.99,133.97,0.05066529]
["bitfinex-derivatives","SOLF0:USTF0",1725468751861,0.04980218,134.0,133.97,0.05066529]
["bitfinex-derivatives","SOLF0:USTF0",1725468752267,0.04980218,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468752771,6.4752,134.06,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468752967,6.4752,134.06,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468753170,2.7459,134.06,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468753474,3.7295,134.05,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468753678,19.9659,134.06,133.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468753980,0.04910925,134.02,134.0,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1725468754275,0.04910925,134.02,134.0,3.77893595]
["bitfinex-derivatives","SOLF0:USTF0",1725468754471,0.04910925,134.02,134.0,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1725468755470,0.04910925,134.02,134.0,3.77883595]
["bitfinex-derivatives","SOLF0:USTF0",1725468756971,0.04910925,134.02,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725468759969,0.04910925,134.02,134.0,3.77893595]
["bitfinex-derivatives","SOLF0:USTF0",1725468760364,0.04910925,134.02,134.0,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1725468761572,3.7305,134.01,134.0,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1725468763576,0.04910925,134.02,134.0,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1725468764578,0.04910925,134.02,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725468774592,0.04910925,134.02,134.01,24.68268401]
["bitfinex-derivatives","SOLF0:USTF0",1725468774793,1.4239,134.09,134.01,20.95218401]
["bitfinex-derivatives","SOLF0:USTF0",1725468774985,3.7293,134.06,134.01,20.95218401]
["bitfinex-derivatives","SOLF0:USTF0",1725468775291,3.7293,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725468775488,1.4239,134.09,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725468775689,0.05112203,134.07,134.05,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1725468776590,3.7291,134.06,134.05,0.04831994]
["bitfinex-derivatives","SOLF0:USTF0",1725468779795,3.7301,134.03,133.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468780390,3.75783313,134.03,133.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468780586,1.387,134.02,133.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468780793,0.05423869,134.0,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725468781793,0.05423869,134.0,133.98,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1725468782895,0.05423869,134.0,133.98,3.77945707]
["bitfinex-derivatives","SOLF0:USTF0",1725468783198,0.05423869,134.0,133.98,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1725468784401,0.05423869,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468784589,3.76865862,134.05,133.98,17.26825707]
["bitfinex-derivatives","SOLF0:USTF0",1725468784791,3.7295,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468784995,3.7295,134.05,134.01,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468784996,5.04294968,134.07,134.01,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468785197,1.387,134.07,133.99,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468785398,3.7299,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725468785599,0.05621419,134.04,134.01,3.77860261]
["bitfinex-derivatives","SOLF0:USTF0",1725468786104,3.78591419,134.04,134.01,3.77860261]
["bitfinex-derivatives","SOLF0:USTF0",1725468786300,0.05621419,134.04,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468786606,3.7301,134.03,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468786802,0.05621419,134.04,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468787104,0.05621419,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468787402,3.78591419,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468787700,0.05621419,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468790301,0.05621419,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468790499,0.05621419,134.04,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468790808,3.73,134.03,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468791011,0.05621419,134.04,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468791604,3.7302,134.02,134.01,0.04830261]
["bitfinex-derivatives","SOLF0:USTF0",1725468792007,3.7302,134.02,133.92,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725468792008,1.3681,134.03,133.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468792208,1.3681,134.03,133.92,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725468792209,1.3681,134.03,133.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468792407,5.0292746,134.03,133.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468792609,1.3681,134.03,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725468793009,0.05709079,134.01,133.98,0.05675157]
["bitfinex-derivatives","SOLF0:USTF0",1725468793511,3.7312,133.99,133.98,0.05675157]
["bitfinex-derivatives","SOLF0:USTF0",1725468795512,3.7321,133.95,133.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468795711,3.7321,133.95,133.92,20.85878209]
["bitfinex-derivatives","SOLF0:USTF0",1725468796308,3.7321,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468796515,3.78012399,133.95,133.93,3.78707625]
["bitfinex-derivatives","SOLF0:USTF0",1725468797014,0.04802399,133.95,133.93,3.78707625]
["bitfinex-derivatives","SOLF0:USTF0",1725468799306,3.78022399,133.95,133.93,3.78707625]
["bitfinex-derivatives","SOLF0:USTF0",1725468799509,3.78022399,133.95,133.93,0.05437625]
["bitfinex-derivatives","SOLF0:USTF0",1725468801616,3.7324,133.94,133.93,0.05437625]
["bitfinex-derivatives","SOLF0:USTF0",1725468802116,3.78022399,133.95,133.93,0.05437625]
["bitfinex-derivatives","SOLF0:USTF0",1725468802616,0.04802399,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468803018,0.04802399,133.95,133.93,0.05437625]
["bitfinex-derivatives","SOLF0:USTF0",1725468803617,0.04802399,133.95,133.93,17.27437625]
["bitfinex-derivatives","SOLF0:USTF0",1725468804315,0.04802399,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468805022,1.4261,134.0,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725468805320,1.3914,134.02,133.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468805521,1.3914,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468805721,1.3914,134.02,133.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725468806216,3.731,133.99,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468806620,0.05598319,134.0,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468808424,3.731,133.99,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468810722,3.78678319,134.0,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468810923,0.05598319,134.0,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468811925,3.731,133.99,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468814223,0.05598319,134.0,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468815419,3.731,133.99,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468816127,10.611,133.99,133.98,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1725468818126,10.611,133.99,133.89,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725468818127,6.88,133.99,133.89,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725468818330,27.57598319,134.0,133.89,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725468818331,6.88,133.97,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468818528,3.6699331,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468818730,3.7322,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468819233,3.7326,133.94,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468819529,3.7326,133.94,133.92,6.92899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468819928,3.7793274,133.95,133.92,6.92899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468820533,3.7793274,133.95,133.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725468820534,0.0472274,133.95,133.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725468821335,0.0472274,133.95,133.94,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725468823931,0.0472274,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468824236,0.0472274,133.95,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725468824438,0.0472274,133.95,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468825632,3.7325,133.94,133.92,3.78179034]
["bitfinex-derivatives","SOLF0:USTF0",1725468825832,0.0472274,133.95,133.92,3.78179034]
["bitfinex-derivatives","SOLF0:USTF0",1725468826636,3.7795274,133.95,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468826840,0.0472274,133.95,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468827236,3.7325,133.94,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468828141,3.7327,133.93,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468836149,3.64506419,133.94,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468836150,3.7326,133.94,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468837150,3.7326,133.94,133.92,3.78189034]
["bitfinex-derivatives","SOLF0:USTF0",1725468837547,3.7327,133.93,133.92,0.04899034]
["bitfinex-derivatives","SOLF0:USTF0",1725468838950,3.7339,133.89,133.84,18.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725468839150,20.99098849,133.94,133.85,3.7111638]
["bitfinex-derivatives","SOLF0:USTF0",1725468839451,3.7334,133.91,133.85,3.7111638]
["bitfinex-derivatives","SOLF0:USTF0",1725468839752,3.78098849,133.94,133.86,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725468840050,0.05267742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468840251,0.05267742,133.91,133.89,3.7884829]
["bitfinex-derivatives","SOLF0:USTF0",1725468841346,0.05267742,133.91,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468841953,0.05267742,133.91,133.89,3.7884829]
["bitfinex-derivatives","SOLF0:USTF0",1725468842655,0.05267742,133.91,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725468844251,0.05267742,133.91,133.89,10.6783829]
["bitfinex-derivatives","SOLF0:USTF0",1725468845151,0.05267742,133.91,133.89,6.9447829]
["bitfinex-derivatives","SOLF0:USTF0",1725468845355,0.05267742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468845653,3.7335,133.9,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468846147,3.78607742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468847653,3.7335,133.9,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468847852,0.05267742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468848053,3.75132141,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468848254,3.7335,133.9,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468848658,0.05267742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468848956,3.78607742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468849251,0.05267742,133.91,133.89,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1725468849453,0.05267742,133.91,133.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468849856,0.05267742,133.91,133.9,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725468850055,2.8435,133.97,133.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468850259,2.8435,133.97,133.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468850560,5.1761,133.97,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725468851150,5.23187391,133.97,133.95,3.78598681]
["bitfinex-derivatives","SOLF0:USTF0",1725468852363,5.23187391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468854861,5.23187391,133.97,133.95,3.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1725468855060,0.05577391,133.97,133.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468855455,0.05577391,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725468858663,0.05577391,133.97,133.96,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725468860359,0.05577391,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725468860961,0.05577391,133.97,133.96,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725468863665,0.05577391,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725468864073,0.05577391,133.97,133.95,6.94398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468865065,0.05577391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468865770,3.78757391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468866277,3.7318,133.96,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468866475,0.05577391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468866673,3.78747391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468867276,3.7318,133.96,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468867971,3.78747391,133.97,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468868672,3.7318,133.96,133.95,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1725468869775,3.7325,133.94,133.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468869975,8.2977,133.97,133.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468870378,3.7323,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725468870670,3.78416121,133.95,133.92,3.78040109]
["bitfinex-derivatives","SOLF0:USTF0",1725468871373,3.78416121,133.95,133.92,10.67040109]
["bitfinex-derivatives","SOLF0:USTF0",1725468872076,3.78416121,133.95,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725468872774,0.05186121,133.95,133.94,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725468873668,0.05186121,133.95,133.93,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725468873870,0.05186121,133.95,133.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468874585,0.05186121,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468878577,0.05186121,133.95,133.92,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1725468878777,6.89,133.93,133.92,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1725468879078,3.7327,133.93,133.92,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1725468879480,0.05186121,133.95,133.92,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1725468880881,3.78406121,133.95,133.92,6.93760109]
["bitfinex-derivatives","SOLF0:USTF0",1725468881093,10.72434417,134.07,133.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725468881385,10.72434417,134.07,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725468881587,557.85538583,134.19,134.05,3.80544466]
["bitfinex-derivatives","SOLF0:USTF0",1725468881880,9.627,134.18,134.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725468882182,2.737,134.18,134.14,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468882381,7.47,134.24,134.16,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468882583,3.7244,134.23,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725468882784,20.85999589,134.24,134.14,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468882984,17.18,134.24,134.14,20.89168785]
["bitfinex-derivatives","SOLF0:USTF0",1725468883284,0.04925144,134.2,134.18,0.05626098]
["bitfinex-derivatives","SOLF0:USTF0",1725468883478,0.04925144,134.2,134.14,20.89168785]
["bitfinex-derivatives","SOLF0:USTF0",1725468883680,0.04925144,134.2,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725468884574,0.04925144,134.2,134.16,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1725468886578,3.77445144,134.2,134.16,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1725468887784,3.7255,134.19,134.16,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1725468889485,0.04925144,134.2,134.16,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1725468890289,0.04925144,134.2,134.17,25.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725468890480,0.04925144,134.2,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468890889,0.04925144,134.2,134.19,25.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725468892791,3.7234,134.27,134.19,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468892991,3.7234,134.27,134.21,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468893488,2.8267,134.3,134.19,3.81911424]
["bitfinex-derivatives","SOLF0:USTF0",1725468893489,21.47,134.28,134.19,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468893691,2.8267,134.3,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468893890,0.05517801,134.25,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468894086,3.7242,134.24,134.22,0.05207788]
["bitfinex-derivatives","SOLF0:USTF0",1725468894489,0.05517801,134.25,134.22,0.05207788]
["bitfinex-derivatives","SOLF0:USTF0",1725468894691,3.7243,134.24,134.22,0.05207788]
["bitfinex-derivatives","SOLF0:USTF0",1725468894887,0.05517801,134.25,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468895185,3.72773332,134.25,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468895395,21.47,134.27,134.17,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468895781,21.47,134.27,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468895983,0.05455169,134.21,134.19,0.04699134]
["bitfinex-derivatives","SOLF0:USTF0",1725468896183,3.84794101,134.21,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468896392,3.7255,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468896586,7.48937787,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725468896792,0.04791858,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725468896991,3.8140322,134.21,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468898008,3.7259,134.18,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468898213,0.05624931,134.17,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468898402,0.05624931,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725468899115,0.05624931,134.17,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725468899409,0.05624931,134.17,134.13,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468900398,0.05624931,134.17,134.11,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468900614,0.05689436,134.15,134.09,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468900811,0.05236913,134.13,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725468901011,0.05287652,134.13,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725468901192,0.05287652,134.13,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725468901389,0.05287652,134.13,134.09,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468901892,0.05287652,134.13,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725468902196,0.05287652,134.13,134.09,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468902597,0.05287652,134.13,134.07,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468902897,0.05369477,134.11,134.07,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468903097,0.05369477,134.11,134.06,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468903293,0.04985858,134.1,134.06,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468903494,0.04862873,134.09,134.06,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468903701,0.05229228,134.09,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725468904396,0.05229228,134.09,134.08,25.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725468905993,0.05229228,134.09,134.02,0.2151]
["bitfinex-derivatives","SOLF0:USTF0",1725468905994,0.05229228,134.09,134.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468906202,25.17226699,134.09,133.98,25.13190639]
["bitfinex-derivatives","SOLF0:USTF0",1725468906504,0.05021086,134.05,133.98,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468906694,0.05021086,134.05,134.0,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468906899,0.04711933,134.04,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468907101,0.05366857,134.04,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468907300,0.05366857,134.04,134.0,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468907604,0.05366857,134.04,134.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468907799,0.05366857,134.04,133.91,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1725468907800,0.05712514,134.04,133.91,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1725468908002,7.37458456,134.09,134.03,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468908202,0.05705069,134.07,134.02,3.64916926]
["bitfinex-derivatives","SOLF0:USTF0",1725468908405,0.05682455,134.06,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725468908593,0.05693558,134.06,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725468909310,0.05693558,134.06,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725468909895,0.05693558,134.06,134.05,25.1993]
["bitfinex-derivatives","SOLF0:USTF0",1725468912208,0.05693558,134.06,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725468912501,0.05693558,134.06,134.05,25.1993]
["bitfinex-derivatives","SOLF0:USTF0",1725468915509,0.05693558,134.06,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725468916308,0.05693558,134.06,134.03,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468916518,0.05693558,134.06,133.97,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725468916809,0.05377701,134.03,133.97,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468917008,0.05377701,134.03,133.98,3.71978614]
["bitfinex-derivatives","SOLF0:USTF0",1725468917413,3.78377701,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725468917703,0.05377701,134.03,133.98,3.71978614]
["bitfinex-derivatives","SOLF0:USTF0",1725468917909,0.05377701,134.03,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725468918497,0.05377701,134.03,133.99,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468918498,0.05377701,134.03,133.98,25.14267378]
["bitfinex-derivatives","SOLF0:USTF0",1725468918806,0.05580446,134.02,134.0,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468919005,0.05014011,134.02,134.01,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725468921709,0.05014011,134.02,134.01,29.00011305]
["bitfinex-derivatives","SOLF0:USTF0",1725468921908,2.7626,134.1,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725468922208,6.57974686,134.1,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725468922510,2.7626,134.1,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725468922706,3.71418238,134.09,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725468922906,3.7287,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468923909,3.7288,134.07,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468924110,3.76833987,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468924307,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468925003,0.05415749,134.09,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725468925203,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468925411,0.05415749,134.09,134.06,21.52136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468925604,0.05415749,134.09,134.08,25.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725468926605,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468927110,0.05415749,134.09,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725468928515,0.05415749,134.09,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725468929424,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468929811,3.7287,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468930213,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468930414,3.7288,134.07,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468930610,4.1749,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468930913,2.8419,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468931410,3.7288,134.07,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468932712,2.8419,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468933218,3.7288,134.07,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468933415,2.8419,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468933815,2.8419,134.08,134.06,3.78036399]
["bitfinex-derivatives","SOLF0:USTF0",1725468934015,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468934317,0.05415749,134.09,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725468934721,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468935815,3.7285,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468936319,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468936520,3.7286,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468936719,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468937115,3.7287,134.08,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468937516,0.05415749,134.09,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468937711,3.7288,134.07,134.06,0.05136399]
["bitfinex-derivatives","SOLF0:USTF0",1725468939521,21.52415749,134.09,133.99,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468939820,21.47,134.09,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468940218,3.7299,134.04,133.99,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468940417,0.05623241,134.03,133.97,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468940819,0.05623241,134.03,134.02,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725468941022,0.05313733,134.04,133.99,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468941920,0.05313733,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468942723,0.05313733,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468943228,0.05313733,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468948328,0.05313733,134.04,134.01,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1725468949133,0.05313733,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468952144,3.83708725,134.04,133.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468952349,0.04793066,134.02,133.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468952643,0.04793066,134.02,133.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468952842,3.69242069,134.02,133.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468953039,3.7309,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468953445,3.7309,134.0,133.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725468953938,3.7309,134.0,133.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468954142,0.05107719,133.99,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725468963552,2.7674,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468964456,0.05034161,134.04,134.02,0.04726778]
["bitfinex-derivatives","SOLF0:USTF0",1725468964953,0.05034161,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468968254,2.8032,134.1,134.03,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468968457,6.3798,134.15,134.08,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468968655,2.6531,134.15,134.08,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468969156,0.05279992,134.13,134.1,0.05132633]
["bitfinex-derivatives","SOLF0:USTF0",1725468969854,3.78009992,134.13,134.1,3.77912633]
["bitfinex-derivatives","SOLF0:USTF0",1725468970254,21.55279992,134.13,133.97,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725468970458,21.5,134.13,134.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468970856,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725468971156,3.78169235,134.08,134.05,3.78028678]
["bitfinex-derivatives","SOLF0:USTF0",1725468971458,3.72515947,134.08,134.05,0.05108678]
["bitfinex-derivatives","SOLF0:USTF0",1725468971650,3.72515947,134.08,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468972156,3.7295,134.05,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468972357,21.5,134.07,133.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468972558,3.7298,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725468972853,3.77901171,134.04,133.98,25.2861885]
["bitfinex-derivatives","SOLF0:USTF0",1725468973354,3.77901171,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725468973948,0.04921171,134.04,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468974153,0.04921171,134.04,134.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468974758,0.04921171,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468976761,0.04921171,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725468976955,0.04921171,134.04,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468978762,3.77891171,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725468978958,0.04921171,134.04,134.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468979158,0.04921171,134.04,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468979652,0.04921171,134.04,134.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468979863,0.04921171,134.04,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468980162,0.04921171,134.04,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725468980559,0.04921171,134.04,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468980959,0.04921171,134.04,134.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725468981159,0.04921171,134.04,133.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468981662,0.04921171,134.04,133.97,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468982255,0.04921171,134.04,133.97,25.13817058]
["bitfinex-derivatives","SOLF0:USTF0",1725468982862,0.04921171,134.04,133.97,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468983360,3.7303,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468983566,3.78451791,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468983765,3.7305,134.01,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725468984567,0.05421791,134.02,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725468984869,0.04948695,134.0,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468985070,0.0534708,133.98,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725468985271,0.05702863,133.99,133.95,3.75596707]
["bitfinex-derivatives","SOLF0:USTF0",1725468986370,3.78812863,133.99,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725468988271,3.7314,133.98,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468988973,3.7314,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725468989269,3.7314,133.98,133.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468989774,3.7314,133.98,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725468990177,0.05702863,133.99,133.91,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468990468,0.04959931,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468990670,0.05505489,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725468991172,3.78705489,133.96,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725468991374,3.78705489,133.96,133.91,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725468992772,0.05505489,133.96,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725468994176,0.05505489,133.96,133.95,7.55461026]
["bitfinex-derivatives","SOLF0:USTF0",1725468994667,3.7305,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725468995071,1.3747,134.03,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725468995273,3.7308,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725468995675,3.78183665,134.0,133.98,3.78527877]
["bitfinex-derivatives","SOLF0:USTF0",1725468995876,3.78183665,134.0,133.98,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1725468997072,0.05103665,134.0,133.98,3.78547877]
["bitfinex-derivatives","SOLF0:USTF0",1725468999679,3.78183665,134.0,133.98,3.78547877]
["bitfinex-derivatives","SOLF0:USTF0",1725468999878,0.05103665,134.0,133.98,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1725469000281,3.78203665,134.0,133.98,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1725469000574,0.05103665,134.0,133.98,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1725469000775,0.05103665,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725469001173,0.05103665,134.0,133.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1725469002084,3.7313,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725469002675,3.78193665,134.0,133.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469002874,0.05387938,134.0,133.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469003077,0.05387938,134.0,133.98,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725469003275,0.05387938,134.0,133.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469003982,0.05387938,134.0,133.99,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1725469004775,0.05387938,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469008872,0.05387938,134.0,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725469010176,0.05387938,134.0,133.95,3.79393357]
["bitfinex-derivatives","SOLF0:USTF0",1725469011080,0.05387938,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469012574,0.05387938,134.0,133.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469012877,0.05387938,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469013884,0.05387938,134.0,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469013885,3.78477938,134.0,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469014379,3.78477938,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725469014579,3.7312,133.99,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469014789,3.7312,133.99,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725469014983,3.7312,133.99,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469015184,0.05387938,134.0,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469015686,3.7311,133.99,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469016286,0.05387938,134.0,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469016287,3.80532219,133.98,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725469016489,0.05175894,133.95,133.88,20.95857927]
["bitfinex-derivatives","SOLF0:USTF0",1725469016784,3.7326,133.94,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725469017185,3.86641065,133.95,133.87,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725469017387,0.04752243,133.92,133.87,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725469017887,0.04752243,133.92,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725469018187,0.04752243,133.92,133.87,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725469018386,3.78052243,133.92,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469018593,0.04752243,133.92,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469019287,3.7337,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725469019889,0.04752243,133.92,133.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469020183,0.04832697,133.9,133.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469020389,3.78202697,133.9,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725469020590,3.78202697,133.9,133.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469020791,0.04832697,133.9,133.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469021689,0.04832697,133.9,133.83,19.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725469021885,3.7341,133.88,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725469022084,17.24832697,133.9,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469022283,0.04975259,133.87,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469022481,0.04975259,133.87,133.78,6.41201809]
["bitfinex-derivatives","SOLF0:USTF0",1725469022687,0.04847586,133.84,133.78,23.61201809]
["bitfinex-derivatives","SOLF0:USTF0",1725469022884,0.04847586,133.84,133.8,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469023086,0.04847586,133.84,133.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469023290,0.04847586,133.84,133.8,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469023487,0.04847586,133.84,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725469024594,0.04847586,133.84,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469025494,0.04847586,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725469025894,0.04847586,133.84,133.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469027499,0.04847586,133.84,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725469029302,0.04847586,133.84,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725469030095,0.04847586,133.84,133.78,23.61201809]
["bitfinex-derivatives","SOLF0:USTF0",1725469030700,0.04847586,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725469031196,3.7357,133.83,133.79,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725469031402,3.7357,133.83,133.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469031892,3.7357,133.83,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725469032198,3.7357,133.83,133.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469032403,3.7357,133.83,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725469032797,3.7357,133.83,133.76,21.00426104]
["bitfinex-derivatives","SOLF0:USTF0",1725469032798,0.04847586,133.84,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469033000,0.05597632,133.84,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725469033199,0.0519954,133.84,133.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469033893,0.0519954,133.84,133.78,3.82480845]
["bitfinex-derivatives","SOLF0:USTF0",1725469034097,0.0519954,133.84,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725469035305,0.0519954,133.84,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469036003,0.0519954,133.84,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725469036799,0.0519954,133.84,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725469039307,0.0519954,133.84,133.77,20.9025445]
["bitfinex-derivatives","SOLF0:USTF0",1725469039308,0.0519954,133.84,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725469042206,0.0519954,133.84,133.83,20.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725469042405,17.2,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725469042710,17.2,133.91,133.84,3.76279534]
["bitfinex-derivatives","SOLF0:USTF0",1725469042909,7.8746,133.92,133.84,20.96279534]
["bitfinex-derivatives","SOLF0:USTF0",1725469043107,7.8746,133.92,133.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469043306,0.04782745,133.89,133.87,0.05287152]
["bitfinex-derivatives","SOLF0:USTF0",1725469043703,0.04782745,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725469047907,21.2393,133.97,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469048111,24.93925861,133.97,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469048318,7.73925861,133.97,133.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469048515,7.73925861,133.97,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725469048811,7.73925861,133.97,133.95,3.78647248]
["bitfinex-derivatives","SOLF0:USTF0",1725469049113,7.79642287,133.97,133.95,3.78647248]
["bitfinex-derivatives","SOLF0:USTF0",1725469050305,0.05716426,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725469052816,17.25716426,133.97,133.95,0.05437248]
["bitfinex-derivatives","SOLF0:USTF0",1725469053116,0.05716426,133.97,133.95,0.05437248]
["bitfinex-derivatives","SOLF0:USTF0",1725469053318,0.05716426,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725469058826,0.05716426,133.97,133.95,3.78637248]
["bitfinex-derivatives","SOLF0:USTF0",1725469059023,0.05716426,133.97,133.95,0.05437248]
["bitfinex-derivatives","SOLF0:USTF0",1725469059816,3.78886426,133.97,133.95,0.05437248]
["bitfinex-derivatives","SOLF0:USTF0",1725469061225,3.7318,133.96,133.95,0.05437248]
["bitfinex-derivatives","SOLF0:USTF0",1725469061426,17.2,133.96,133.88,18.5207]
["bitfinex-derivatives","SOLF0:USTF0",1725469061627,17.2,133.96,133.88,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725469061824,3.7326,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725469062524,3.78040348,133.94,133.91,3.77942649]
["bitfinex-derivatives","SOLF0:USTF0",1725469063324,3.78040348,133.94,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725469064425,3.78040348,133.94,133.91,3.77952649]
["bitfinex-derivatives","SOLF0:USTF0",1725469066022,3.7327,133.93,133.91,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1725469066225,17.24780348,133.94,133.91,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1725469067121,3.7328,133.93,133.91,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1725469067321,0.04780348,133.94,133.91,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1725469068024,3.78030348,133.94,133.91,3.77942649]
["bitfinex-derivatives","SOLF0:USTF0",1725469068628,3.78030348,133.94,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725469069423,0.04780348,133.94,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725469069825,0.04780348,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725469072934,17.24780348,133.94,133.91,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1725469073233,17.24780348,133.94,133.82,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725469073234,17.2,133.92,133.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469073831,17.2,133.9,133.82,5.18079378]
["bitfinex-derivatives","SOLF0:USTF0",1725469074131,0.0524082,133.87,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725469080434,0.0524082,133.87,133.82,5.18079378]
["bitfinex-derivatives","SOLF0:USTF0",1725469081038,0.0524082,133.87,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725469082036,0.0524082,133.87,133.82,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725469082037,3.7868082,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725469082241,0.0524082,133.87,133.8,5.09077231]
["bitfinex-derivatives","SOLF0:USTF0",1725469082441,0.0524082,133.87,133.8,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725469082641,3.7870082,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469083040,3.7870082,133.87,133.8,5.17892189]
["bitfinex-derivatives","SOLF0:USTF0",1725469083238,0.0524082,133.87,133.8,3.81172189]
["bitfinex-derivatives","SOLF0:USTF0",1725469083444,0.0524082,133.87,133.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469083940,3.7869082,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469084646,0.0524082,133.87,133.8,3.79566073]
["bitfinex-derivatives","SOLF0:USTF0",1725469084842,0.0524082,133.87,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469085044,0.05393919,133.85,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469085244,0.05393919,133.85,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725469087344,1.3571,133.91,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725469088448,5.1399498,133.91,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469089051,1.4065498,133.91,133.88,3.78783919]
["bitfinex-derivatives","SOLF0:USTF0",1725469089552,1.4065498,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469089751,5.1398498,133.91,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469089946,1.4065498,133.91,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469090146,1.4065498,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469091350,5.1398498,133.91,133.88,3.78783919]
["bitfinex-derivatives","SOLF0:USTF0",1725469091652,1.4065498,133.91,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469091858,1.4065498,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469093750,3.72366763,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469093952,1.4065498,133.91,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469094154,17.2,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469094344,20.9336,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469094647,17.2,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469094851,20.99192558,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469095554,24.72562558,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469096549,3.7338,133.89,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469097450,24.72562558,133.9,133.88,0.05393919]
["bitfinex-derivatives","SOLF0:USTF0",1725469097652,20.99192558,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469097951,3.7343,133.88,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469098451,3.7343,133.88,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469098652,0.05688363,133.86,133.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469098854,0.05688363,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725469105752,0.05688363,133.86,133.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469106656,0.05688363,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725469108654,1.3571,133.91,133.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469108857,8.2367,133.93,133.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469109356,11.9696,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725469109558,6.88,133.91,133.83,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725469109752,6.88,133.9,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725469109949,0.05235013,133.9,133.86,10.65317401]
["bitfinex-derivatives","SOLF0:USTF0",1725469110154,0.05235013,133.9,133.86,6.93352655]
["bitfinex-derivatives","SOLF0:USTF0",1725469110357,0.05235013,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469110562,0.05235013,133.9,133.89,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725469110858,0.05235013,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469113253,0.05235013,133.9,133.89,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725469115667,1.3118,133.96,133.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469115867,5.09814785,133.97,133.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469116367,8.82984785,133.97,133.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469116557,5.0456,133.97,133.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469116761,0.05461645,133.95,133.93,0.05075479]
["bitfinex-derivatives","SOLF0:USTF0",1725469116961,0.05461645,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725469118257,6.88,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725469118463,3.64948278,134.01,133.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469118658,6.88,134.02,133.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469118860,7.49757557,134.01,133.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469119258,3.76707557,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469119457,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469119867,0.0498186,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469121869,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469122572,0.0498186,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469132472,0.0498186,134.0,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725469132677,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469133181,3.7806186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469133869,3.7806186,134.0,133.97,3.78358623]
["bitfinex-derivatives","SOLF0:USTF0",1725469134079,0.0498186,134.0,133.97,3.78358623]
["bitfinex-derivatives","SOLF0:USTF0",1725469134279,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469135884,0.0498186,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469137182,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469138484,0.0498186,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725469138985,0.0498186,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469142790,0.0498186,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469143189,0.0498186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469143989,0.0498186,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469144383,3.7805186,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469144592,10.6605186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469144790,10.6605186,134.0,133.97,3.78348623]
["bitfinex-derivatives","SOLF0:USTF0",1725469144992,3.731,133.99,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469145290,6.9298186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469146091,3.7312,133.99,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469146390,6.9298186,134.0,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469146685,10.6113,133.98,133.97,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1725469146890,6.88,133.97,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725469147087,10.6117,133.97,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725469147490,14.38175584,133.97,133.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469147793,0.05466562,133.95,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725469151793,0.05466562,133.95,133.93,3.78522421]
["bitfinex-derivatives","SOLF0:USTF0",1725469152198,0.05466562,133.95,133.93,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1725469152398,0.05466562,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725469156307,0.05466562,133.95,133.93,3.78542421]
["bitfinex-derivatives","SOLF0:USTF0",1725469156597,0.05466562,133.95,133.93,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1725469156803,0.05466562,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725469157606,0.05466562,133.95,133.93,3.78532421]
["bitfinex-derivatives","SOLF0:USTF0",1725469157903,0.05466562,133.95,133.93,0.05282421]
["bitfinex-derivatives","SOLF0:USTF0",1725469158204,0.05466562,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725469159406,0.05466562,133.95,133.94,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725469162811,0.05466562,133.95,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725469167014,10.6106,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725469167815,10.6599888,134.01,133.98,3.77847741]
["bitfinex-derivatives","SOLF0:USTF0",1725469168507,0.0493888,134.01,133.98,0.04727741]
["bitfinex-derivatives","SOLF0:USTF0",1725469170718,0.0493888,134.01,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725469171312,0.0493888,134.01,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725469172515,1.3489,134.07,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725469172914,1.3489,134.07,134.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469173215,1.3489,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725469173516,8.28445641,134.07,134.05,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1725469174814,12.01325641,134.07,134.05,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1725469176923,10.6091,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725469177118,6.88,134.04,133.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469177319,10.59996821,134.04,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725469177919,3.7299,134.03,134.02,0.05470646]
["bitfinex-derivatives","SOLF0:USTF0",1725469178118,6.88,134.03,133.94,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725469178426,6.88,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469179219,6.9322646,134.0,133.98,3.78109497]
["bitfinex-derivatives","SOLF0:USTF0",1725469179922,10.6630646,134.0,133.98,0.04999497]
["bitfinex-derivatives","SOLF0:USTF0",1725469180424,10.611,133.99,133.98,0.04999497]
["bitfinex-derivatives","SOLF0:USTF0",1725469180619,10.611,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725469180825,6.88,133.98,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725469181621,6.88,133.98,133.96,3.78357634]
["bitfinex-derivatives","SOLF0:USTF0",1725469182821,10.6113,133.98,133.96,0.05187634]
["bitfinex-derivatives","SOLF0:USTF0",1725469183219,6.88,133.97,133.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725469183417,6.88,133.95,133.89,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725469184322,0.05685498,133.93,133.86,77.7279562]
["bitfinex-derivatives","SOLF0:USTF0",1725469184523,0.05685498,133.93,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469184925,0.05685498,133.93,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725469185125,0.05685498,133.93,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469185527,0.05685498,133.93,133.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469185729,6.88,133.92,133.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469185925,6.88,133.92,133.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469186127,0.04947562,133.9,133.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469186324,0.04947562,133.9,133.85,10.61030166]
["bitfinex-derivatives","SOLF0:USTF0",1725469186525,0.04947562,133.9,133.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469188028,0.04947562,133.9,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725469188231,0.04947562,133.9,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469189031,0.04947562,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469190933,0.04947562,133.9,133.89,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725469200229,0.04947562,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469200430,0.04947562,133.9,133.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469200431,6.92947562,133.9,133.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469200731,6.92947562,133.9,133.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469200732,0.04947562,133.9,133.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469200927,0.04947562,133.9,133.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469201437,0.04947562,133.9,133.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725469201829,0.04947562,133.9,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725469202033,0.04947562,133.9,133.83,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725469202230,0.04947562,133.9,133.83,22.23604359]
["bitfinex-derivatives","SOLF0:USTF0",1725469202433,3.7339,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469202633,0.04947562,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469203240,7.51048309,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469203441,3.78317562,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469203634,0.04947562,133.9,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725469203836,0.04947562,133.9,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469204339,0.04947562,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469204835,0.04947562,133.9,133.89,20.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725469205440,1.4175,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725469205640,20.0443,133.98,133.84,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725469205641,2.8443,133.98,133.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469205835,17.2,134.01,133.93,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469206040,1.4384,134.02,133.84,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725469206041,17.2,133.99,133.84,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725469206235,20.9311,133.99,133.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469206435,0.04923782,133.97,133.94,0.04943222]
["bitfinex-derivatives","SOLF0:USTF0",1725469207531,17.2,133.96,133.83,27.46658064]
["bitfinex-derivatives","SOLF0:USTF0",1725469207734,1.4452,133.95,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469208335,1.4452,133.95,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469208639,17.25450426,133.92,133.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469208834,0.05450426,133.92,133.84,20.90286617]
["bitfinex-derivatives","SOLF0:USTF0",1725469209933,20.98760426,133.92,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725469210130,21.01038052,133.92,133.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469210336,3.81038052,133.92,133.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469210540,0.05450426,133.92,133.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469210936,0.05450426,133.92,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469211142,0.05450426,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725469211336,17.25450426,133.92,133.84,21.01149951]
["bitfinex-derivatives","SOLF0:USTF0",1725469211641,20.98770426,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725469211941,20.98770426,133.92,133.84,20.87745962]
["bitfinex-derivatives","SOLF0:USTF0",1725469211942,17.25450426,133.92,133.84,20.87745962]
["bitfinex-derivatives","SOLF0:USTF0",1725469212144,20.98750426,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725469212630,22.37260426,133.92,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725469213041,3.7333,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725469213441,18.63960426,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725469213641,18.5851,133.92,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725469213838,18.5851,133.92,133.84,20.87745962]
["bitfinex-derivatives","SOLF0:USTF0",1725469214046,0.05242512,133.89,133.84,20.87745962]
["bitfinex-derivatives","SOLF0:USTF0",1725469214239,0.05242512,133.89,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469214438,0.05242512,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725469215441,18.5851,134.0,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469215635,17.2,133.99,133.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469215836,20.90583689,133.99,133.91,3.81376663]
["bitfinex-derivatives","SOLF0:USTF0",1725469216036,2.7444,134.0,133.93,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469216242,1.3813,134.02,133.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469216443,1.3813,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725469216640,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469218242,0.04816829,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469218541,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469219650,0.04816829,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469220349,0.04816829,134.0,133.97,3.78514247]
["bitfinex-derivatives","SOLF0:USTF0",1725469220557,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469221850,3.71147298,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469222050,3.7313,133.98,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469222254,7.42784798,133.98,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469222553,3.69654798,133.98,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469223849,7.42784798,133.98,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469224250,3.69654798,133.98,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469224449,1.388,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469224851,8.78174822,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469226457,5.05074822,133.99,133.97,3.78494247]
["bitfinex-derivatives","SOLF0:USTF0",1725469226650,5.05074822,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469227160,1.47946829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469227652,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469228363,0.04816829,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725469228752,3.77916829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469228949,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469230656,0.04816829,134.0,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725469231560,0.04816829,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725469231760,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469232164,0.04816829,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469233667,0.04816829,134.0,133.99,7.44844298]
["bitfinex-derivatives","SOLF0:USTF0",1725469235862,0.04816829,134.0,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725469242073,0.04816829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469242674,3.79579267,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469242874,1.44426829,134.0,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469243273,3.64604419,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469243974,7.37704419,133.99,133.97,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1725469245076,20.84604419,133.99,133.86,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725469245274,17.2,133.96,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469245675,3.7322,133.95,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469245875,3.77482032,133.94,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469246070,0.04974459,133.92,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469246267,0.04974459,133.92,133.85,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725469246268,3.79134441,133.92,133.85,18.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725469246472,20.99134441,133.92,133.85,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725469246674,3.7334,133.91,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725469248476,0.04974459,133.92,133.85,18.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725469248880,0.04974459,133.92,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725469249177,0.04974459,133.92,133.85,18.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725469249374,0.04974459,133.92,133.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469249577,0.04974459,133.92,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469249783,0.05432681,133.91,133.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469249980,0.04862887,133.92,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725469250281,0.04862887,133.92,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469250581,0.04826745,133.91,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725469250779,17.2,133.97,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469250981,3.78158474,133.94,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725469251182,3.78158474,133.94,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469251981,7.43365167,133.94,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469252285,7.43365167,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725469253081,0.04908474,133.94,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469254278,0.04908474,133.94,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725469254481,0.04908474,133.94,133.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469254679,0.04908474,133.94,133.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469254878,0.04908474,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725469255082,0.04908474,133.94,133.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469255482,0.04908474,133.94,133.9,3.79041362]
["bitfinex-derivatives","SOLF0:USTF0",1725469255782,0.04908474,133.94,133.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469255982,0.04908474,133.94,133.89,21.00646836]
["bitfinex-derivatives","SOLF0:USTF0",1725469256286,0.04908474,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725469256487,0.04908474,133.94,133.89,21.00646836]
["bitfinex-derivatives","SOLF0:USTF0",1725469256882,0.04908474,133.94,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725469259689,0.04908474,133.94,133.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469259988,0.04908474,133.94,133.89,20.87514234]
["bitfinex-derivatives","SOLF0:USTF0",1725469260184,0.04908474,133.94,133.88,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725469260384,0.04908474,133.94,133.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469260790,0.04908474,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725469261690,3.78148474,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725469261889,0.04908474,133.94,133.87,21.00095735]
["bitfinex-derivatives","SOLF0:USTF0",1725469262090,0.04908474,133.94,133.84,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725469262288,0.04936734,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469262497,3.7286164,133.9,133.84,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725469262691,0.04936734,133.9,133.84,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725469262999,3.83727478,133.9,133.84,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725469263192,0.04936734,133.9,133.84,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725469263792,7.43081707,133.9,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725469263993,0.04936734,133.9,133.84,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725469264291,0.04936734,133.9,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725469265400,3.7322,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725469266095,3.7325,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725469266397,0.04902017,133.93,133.91,0.05508665]
["bitfinex-derivatives","SOLF0:USTF0",1725469266795,3.78172017,133.93,133.91,0.05508665]
["bitfinex-derivatives","SOLF0:USTF0",1725469266995,0.04902017,133.93,133.91,0.05508665]
["bitfinex-derivatives","SOLF0:USTF0",1725469267496,0.04902017,133.93,133.91,3.78828665]
["bitfinex-derivatives","SOLF0:USTF0",1725469268199,0.04902017,133.93,133.92,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725469268389,1.3219,134.0,133.92,21.00348143]
["bitfinex-derivatives","SOLF0:USTF0",1725469268586,3.7305,134.01,133.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469268997,7.47349611,134.01,133.94,21.02663014]
["bitfinex-derivatives","SOLF0:USTF0",1725469269198,3.74299611,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725469269499,0.05091192,134.01,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469269700,17.25091192,134.01,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469270091,20.90778077,134.01,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469270297,3.7309,134.0,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469270497,20.90778077,134.01,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469270997,3.7309,134.0,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469272897,26.02868077,134.01,133.98,3.7822954]
["bitfinex-derivatives","SOLF0:USTF0",1725469273097,22.29798077,134.01,133.98,3.7822954]
["bitfinex-derivatives","SOLF0:USTF0",1725469273400,0.05091192,134.01,133.98,0.0509954]
["bitfinex-derivatives","SOLF0:USTF0",1725469273800,0.05091192,134.01,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725469274497,17.25091192,134.01,133.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469274694,17.2,134.01,133.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469275091,20.91668839,134.01,133.91,3.66966532]
["bitfinex-derivatives","SOLF0:USTF0",1725469275299,20.91668839,134.01,133.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469275600,0.05218402,133.98,133.95,0.05211663]
["bitfinex-derivatives","SOLF0:USTF0",1725469276200,0.05218402,133.98,133.97,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725469276703,3.7301,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725469277096,7.45499876,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725469277403,7.45499876,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725469277605,17.2,134.05,133.98,3.64540739]
["bitfinex-derivatives","SOLF0:USTF0",1725469277802,0.04742574,134.01,133.98,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1725469278798,0.04742574,134.01,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725469279002,2.8273,134.07,133.98,3.79539683]
["bitfinex-derivatives","SOLF0:USTF0",1725469279003,1.4371,134.07,133.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469279201,1.4371,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725469279202,5.24670482,134.07,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725469279499,3.7292,134.06,134.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725469279702,5.24670482,134.07,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725469279999,0.0562106,134.05,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469280193,17.2,134.04,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469280399,20.9296,134.04,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469281299,3.7857106,134.05,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469281497,0.0562106,134.05,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469281902,0.0562106,134.05,134.03,3.77857262]
["bitfinex-derivatives","SOLF0:USTF0",1725469283699,3.7857106,134.05,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469284797,3.7296,134.04,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469286200,3.7857106,134.05,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469286803,3.7855106,134.05,134.03,3.77867262]
["bitfinex-derivatives","SOLF0:USTF0",1725469287006,0.0562106,134.05,134.03,3.77867262]
["bitfinex-derivatives","SOLF0:USTF0",1725469287998,0.0562106,134.05,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725469288495,3.7296,134.04,134.03,0.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1725469289101,17.2,134.05,133.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725469289296,17.2,134.0,133.92,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725469289501,3.69468594,133.99,133.92,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725469289696,3.69468594,133.99,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725469289901,20.9309,134.0,133.92,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725469290198,0.04767311,133.97,133.95,0.05592717]
["bitfinex-derivatives","SOLF0:USTF0",1725469291406,0.04767311,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725469295507,0.04767311,133.97,133.95,3.78792717]
["bitfinex-derivatives","SOLF0:USTF0",1725469295908,0.04767311,133.97,133.95,0.05592717]
["bitfinex-derivatives","SOLF0:USTF0",1725469297314,0.04767311,133.97,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725469298610,17.24767311,133.97,133.83,78.80038104]
["bitfinex-derivatives","SOLF0:USTF0",1725469298816,17.2,133.95,133.87,3.75885987]
["bitfinex-derivatives","SOLF0:USTF0",1725469299216,3.7326,133.94,133.87,3.75885987]
["bitfinex-derivatives","SOLF0:USTF0",1725469299511,17.2,133.93,133.85,3.65436416]
["bitfinex-derivatives","SOLF0:USTF0",1725469299815,0.048322,133.9,133.88,0.04923957]
["bitfinex-derivatives","SOLF0:USTF0",1725469300418,3.7338,133.89,133.88,0.04923957]
["bitfinex-derivatives","SOLF0:USTF0",1725469300613,20.9338,133.89,133.88,0.04923957]
["bitfinex-derivatives","SOLF0:USTF0",1725469301612,17.2,133.89,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469301814,17.2,133.87,133.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725469302017,17.2,133.87,133.8,3.76064362]
["bitfinex-derivatives","SOLF0:USTF0",1725469302318,20.9345,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469302817,0.05439669,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469303716,3.78909669,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725469303919,0.05439669,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725469304219,3.78919669,133.86,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725469304518,21.57439669,133.86,133.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725469304814,3.7356,133.83,133.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725469305116,0.05616233,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725469305719,0.05616233,133.82,133.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725469306724,0.05616233,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725469306914,0.05616233,133.82,133.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725469307516,0.05616233,133.82,133.78,24.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725469308020,0.05616233,133.82,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725469311319,0.05616233,133.82,133.74,22.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725469311515,3.88434236,133.82,133.74,26.51817548]
["bitfinex-derivatives","SOLF0:USTF0",1725469311720,0.05616233,133.82,133.74,26.51817548]
["bitfinex-derivatives","SOLF0:USTF0",1725469311922,3.88360929,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725469312719,3.88360929,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469313821,3.7362,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469314022,3.88360929,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469314220,0.05616233,133.82,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469314525,3.7364,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469315322,3.65432281,133.79,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469315522,3.7364,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469315723,0.05616233,133.82,133.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725469315917,1.3947,133.84,133.76,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725469316126,0.0565984,133.81,133.76,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725469316326,0.0565984,133.81,133.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1725469317024,0.0565984,133.81,133.74,25.22402878]
["bitfinex-derivatives","SOLF0:USTF0",1725469317925,0.0565984,133.81,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725469325032,0.0565984,133.81,133.76,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469325238,0.0565984,133.81,133.75,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725469325536,3.73084797,133.8,133.74,3.71664945]
["bitfinex-derivatives","SOLF0:USTF0",1725469325738,3.73084797,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725469325937,17.22,133.78,133.68,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725469326137,0.05259069,133.74,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725469326336,0.05259069,133.74,133.69,3.8111817]
["bitfinex-derivatives","SOLF0:USTF0",1725469326544,0.05259069,133.74,133.68,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469326937,0.05259069,133.74,133.68,25.02146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469327436,0.05259069,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725469327639,0.05259069,133.74,133.68,25.02146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469329240,0.05259069,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469329842,0.05259069,133.74,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469330040,0.05259069,133.74,133.68,25.02146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469330739,0.05259069,133.74,133.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469331140,0.05259069,133.74,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469331939,0.05259069,133.74,133.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469332440,0.05259069,133.74,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469332845,0.05259069,133.74,133.68,25.02146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469333039,17.27259069,133.74,133.68,7.80146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469333247,17.27259069,133.74,133.68,3.80146692]
["bitfinex-derivatives","SOLF0:USTF0",1725469333545,20.9587,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469333743,3.83141698,133.71,133.65,3.74728808]
["bitfinex-derivatives","SOLF0:USTF0",1725469333944,0.05716763,133.69,133.65,3.74728808]
["bitfinex-derivatives","SOLF0:USTF0",1725469334245,0.05716763,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725469335043,0.05716763,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469338545,20.958,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725469338745,3.79889593,133.73,133.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469339251,20.98448971,133.76,133.68,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469339749,0.05111519,133.73,133.71,0.0533428]
["bitfinex-derivatives","SOLF0:USTF0",1725469339943,0.05111519,133.73,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469340144,0.05111519,133.73,133.71,0.0533428]
["bitfinex-derivatives","SOLF0:USTF0",1725469343253,3.78941519,133.73,133.71,3.7919428]
["bitfinex-derivatives","SOLF0:USTF0",1725469343457,0.05111519,133.73,133.71,0.0533428]
["bitfinex-derivatives","SOLF0:USTF0",1725469343754,0.05111519,133.73,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469344050,17.22,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725469344444,3.71307019,133.78,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725469344644,3.71307019,133.78,133.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469344849,20.9567,133.79,133.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725469345053,20.86987059,133.79,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469345255,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469345557,0.05391816,133.76,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725469346454,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469348955,0.05391816,133.76,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725469350152,0.05391816,133.76,133.74,3.78662763]
["bitfinex-derivatives","SOLF0:USTF0",1725469350758,0.05391816,133.76,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725469354560,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469355057,0.05391816,133.76,133.74,3.78672763]
["bitfinex-derivatives","SOLF0:USTF0",1725469356059,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469356659,3.7377,133.75,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469356953,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469357563,3.79151816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469358561,0.05391816,133.76,133.74,3.78662763]
["bitfinex-derivatives","SOLF0:USTF0",1725469359061,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469359460,21.55,133.75,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469359761,25.2877,133.75,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469360259,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469360864,0.05391816,133.76,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725469361060,0.05391816,133.76,133.74,0.04872763]
["bitfinex-derivatives","SOLF0:USTF0",1725469361860,21.55,133.75,133.65,11.26006621]
["bitfinex-derivatives","SOLF0:USTF0",1725469362364,3.7384,133.73,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725469362764,3.7907295,133.73,133.71,3.78880576]
["bitfinex-derivatives","SOLF0:USTF0",1725469363163,3.7907295,133.73,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469363362,0.0523295,133.73,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469364162,3.7908295,133.73,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469364361,0.0523295,133.73,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469364660,3.7907295,133.73,133.71,3.78880576]
["bitfinex-derivatives","SOLF0:USTF0",1725469365161,3.7907295,133.73,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469365362,3.7385,133.72,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469366158,7.40099296,133.72,133.71,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1725469366368,3.7389,133.71,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725469366967,3.7391,133.7,133.62,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725469367168,26.74296472,133.73,133.63,3.78207107]
["bitfinex-derivatives","SOLF0:USTF0",1725469367368,0.05244366,133.69,133.63,3.78207107]
["bitfinex-derivatives","SOLF0:USTF0",1725469367868,21.60244366,133.69,133.61,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1725469368068,0.05244366,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469369667,0.05244366,133.69,133.68,7.45669192]
["bitfinex-derivatives","SOLF0:USTF0",1725469370068,0.05244366,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469371269,0.05244366,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725469371466,0.05244366,133.69,133.62,18.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725469371667,17.24,133.67,133.61,6.54821034]
["bitfinex-derivatives","SOLF0:USTF0",1725469371868,0.05696871,133.65,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725469373065,0.05696871,133.65,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725469373766,0.05696871,133.65,133.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725469374059,0.05696871,133.65,133.58,3.74532218]
["bitfinex-derivatives","SOLF0:USTF0",1725469374060,21.61696871,133.65,133.58,3.74532218]
["bitfinex-derivatives","SOLF0:USTF0",1725469374260,3.7408,133.64,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725469374566,3.7408,133.64,133.57,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725469374764,0.05613189,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725469374964,0.05613189,133.62,133.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725469375461,0.05613189,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725469375869,0.05613189,133.62,133.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725469376972,0.05613189,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469379274,3.83074197,133.66,133.6,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469379574,22.9241,133.71,133.6,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469379772,22.9241,133.71,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725469379969,7.46263632,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725469380268,0.04821041,133.69,133.67,0.05034132]
["bitfinex-derivatives","SOLF0:USTF0",1725469381574,3.78771041,133.69,133.67,0.05034132]
["bitfinex-derivatives","SOLF0:USTF0",1725469383974,0.04821041,133.69,133.67,0.05034132]
["bitfinex-derivatives","SOLF0:USTF0",1725469384274,0.04821041,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469385376,92.34624563,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469385878,96.08424563,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469386177,92.34624563,133.74,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469386371,92.34624563,133.74,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469386575,0.05230373,133.75,133.72,0.04800475]
["bitfinex-derivatives","SOLF0:USTF0",1725469386875,0.04723315,133.75,133.72,0.05618138]
["bitfinex-derivatives","SOLF0:USTF0",1725469387077,0.04723315,133.75,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469387281,0.04723315,133.75,133.72,0.05618138]
["bitfinex-derivatives","SOLF0:USTF0",1725469387575,0.04723315,133.75,133.72,3.79468138]
["bitfinex-derivatives","SOLF0:USTF0",1725469387769,0.04723315,133.75,133.72,0.05618138]
["bitfinex-derivatives","SOLF0:USTF0",1725469388774,3.7383,133.73,133.72,0.05618138]
["bitfinex-derivatives","SOLF0:USTF0",1725469389875,3.739,133.71,133.65,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725469390179,3.75383194,133.7,133.64,3.77814433]
["bitfinex-derivatives","SOLF0:USTF0",1725469390479,21.56,133.71,133.62,29.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725469390677,25.21807856,133.73,133.64,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469390978,25.2984,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725469391177,3.7830068,133.72,133.7,3.79109531]
["bitfinex-derivatives","SOLF0:USTF0",1725469391478,25.3507656,133.73,133.7,3.79109531]
["bitfinex-derivatives","SOLF0:USTF0",1725469391676,7.49243194,133.72,133.7,3.79109531]
["bitfinex-derivatives","SOLF0:USTF0",1725469391879,3.7386,133.72,133.7,3.79109531]
["bitfinex-derivatives","SOLF0:USTF0",1725469392178,3.7386,133.72,133.7,0.05209531]
["bitfinex-derivatives","SOLF0:USTF0",1725469393179,25.2988,133.71,133.7,0.05209531]
["bitfinex-derivatives","SOLF0:USTF0",1725469394578,21.56,133.71,133.6,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469394781,21.56,133.69,133.6,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469394974,21.56,133.69,133.62,3.77150351]
["bitfinex-derivatives","SOLF0:USTF0",1725469395181,3.7398,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469395682,3.78941351,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469396079,0.04961351,133.68,133.62,25.33150351]
["bitfinex-derivatives","SOLF0:USTF0",1725469396282,0.04961351,133.68,133.64,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469396584,0.04961351,133.68,133.64,22.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725469397280,0.04961351,133.68,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725469398583,3.7386,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725469398779,21.56,133.77,133.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469398983,21.56,133.79,133.7,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469399191,29.08784234,133.79,133.71,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725469399485,0.05341655,133.76,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725469402696,22.9941,133.84,133.74,21.60848568]
["bitfinex-derivatives","SOLF0:USTF0",1725469402894,22.9941,133.84,133.75,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725469403491,21.56,133.83,133.75,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725469403697,0.0566357,133.8,133.78,3.79377371]
["bitfinex-derivatives","SOLF0:USTF0",1725469404192,0.0566357,133.8,133.78,0.05707371]
["bitfinex-derivatives","SOLF0:USTF0",1725469405195,0.0566357,133.8,133.78,3.79387371]
["bitfinex-derivatives","SOLF0:USTF0",1725469405397,3.80970519,133.79,133.78,0.05707371]
["bitfinex-derivatives","SOLF0:USTF0",1725469405598,21.56,133.79,133.78,0.05707371]
["bitfinex-derivatives","SOLF0:USTF0",1725469405798,28.94147835,133.79,133.78,0.05707371]
["bitfinex-derivatives","SOLF0:USTF0",1725469406995,3.7374,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725469407398,3.7373,133.77,133.69,25.20786841]
["bitfinex-derivatives","SOLF0:USTF0",1725469407599,26.64267835,133.79,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725469407997,0.05301076,133.78,133.76,0.05147139]
["bitfinex-derivatives","SOLF0:USTF0",1725469408394,0.05301076,133.78,133.76,3.78877139]
["bitfinex-derivatives","SOLF0:USTF0",1725469408700,0.05301076,133.78,133.76,0.05147139]
["bitfinex-derivatives","SOLF0:USTF0",1725469408897,21.56,133.77,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725469409198,21.56,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725469409499,21.56,133.75,133.67,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725469409500,21.56,133.75,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725469409898,3.79481104,133.74,133.67,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725469410901,21.56,133.73,133.64,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469411099,0.05422682,133.7,133.64,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469411302,0.05422682,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469411703,0.05422682,133.7,133.63,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725469411899,0.05422682,133.7,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725469415103,0.05422682,133.7,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469415398,3.7404,133.66,133.46,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469415606,0.05522329,133.62,133.57,24.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725469415806,0.05522329,133.62,133.57,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725469415995,0.05522329,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469418202,0.05522329,133.62,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725469418698,0.05522329,133.62,133.58,3.77993633]
["bitfinex-derivatives","SOLF0:USTF0",1725469418901,0.05522329,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469429414,0.05522329,133.62,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725469430509,0.05522329,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469432116,0.05522329,133.62,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725469432416,0.05522329,133.62,133.57,20.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725469432611,0.05522329,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469433910,0.05522329,133.62,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725469434110,0.05522329,133.62,133.57,23.90081044]
["bitfinex-derivatives","SOLF0:USTF0",1725469434315,0.05522329,133.62,133.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725469434515,0.05522329,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469437716,0.05522329,133.62,133.57,6.66081044]
["bitfinex-derivatives","SOLF0:USTF0",1725469438813,0.05522329,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725469439119,3.79672329,133.62,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469439321,3.75383332,133.61,133.55,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725469439717,7.49563332,133.61,133.55,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725469440113,7.49563332,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725469440318,20.99383332,133.61,133.51,20.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725469440621,0.05588715,133.57,133.51,20.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725469441017,0.05588715,133.57,133.51,23.6823043]
["bitfinex-derivatives","SOLF0:USTF0",1725469441420,0.05588715,133.57,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725469442919,0.05588715,133.57,133.51,23.6823043]
["bitfinex-derivatives","SOLF0:USTF0",1725469443217,17.29588715,133.57,133.49,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725469443422,17.24,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725469443620,17.24,133.53,133.45,67.3468331]
["bitfinex-derivatives","SOLF0:USTF0",1725469443819,0.05239281,133.5,133.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725469444014,0.05239281,133.5,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725469444216,0.05239281,133.5,133.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725469444618,0.05239281,133.5,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469445221,0.05239281,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469445423,0.05239281,133.5,133.43,21.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725469445623,0.05239281,133.5,133.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725469445924,0.05239281,133.5,133.43,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725469446119,0.05239281,133.5,133.44,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469446325,0.05239281,133.5,133.45,3.76535612]
["bitfinex-derivatives","SOLF0:USTF0",1725469446522,0.05239281,133.5,133.43,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725469446725,3.79729281,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725469447027,0.05239281,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725469447223,3.79729281,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725469447619,21.61239281,133.5,133.43,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725469447826,3.7453,133.48,133.43,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725469448027,0.05694659,133.47,133.43,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725469448228,0.05694659,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725469448819,0.05694659,133.47,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725469449226,0.05694659,133.47,133.38,23.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725469449425,0.05064085,133.44,133.4,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725469449624,21.61064085,133.44,133.34,23.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725469449827,3.81760887,133.43,133.34,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725469450124,3.81760887,133.43,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725469450125,3.7468,133.43,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725469450421,3.7468,133.43,133.35,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469450623,0.05064085,133.44,133.34,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725469450624,0.05064085,133.44,133.37,22.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725469451035,0.05064085,133.44,133.39,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469451231,0.05064085,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725469451632,21.56,133.52,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725469451830,7.56618433,133.51,133.43,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469452033,3.82168433,133.51,133.45,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469452228,1.3691,133.53,133.45,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469452532,3.73435082,133.52,133.45,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469452727,0.05553179,133.5,133.47,3.79745059]
["bitfinex-derivatives","SOLF0:USTF0",1725469453132,0.05553179,133.5,133.47,0.05205059]
["bitfinex-derivatives","SOLF0:USTF0",1725469453332,0.05553179,133.5,133.47,3.79755059]
["bitfinex-derivatives","SOLF0:USTF0",1725469453734,0.05553179,133.5,133.47,0.05205059]
["bitfinex-derivatives","SOLF0:USTF0",1725469454229,0.05553179,133.5,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469454730,0.05553179,133.5,133.47,0.05205059]
["bitfinex-derivatives","SOLF0:USTF0",1725469454930,0.05553179,133.5,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469455427,0.05553179,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725469455633,21.56,133.57,133.49,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469455833,21.56,133.57,133.47,22.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725469456032,3.7435,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725469456435,3.66226283,133.56,133.47,22.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725469456735,0.04910655,133.53,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725469461238,0.04910655,133.53,133.5,0.05751484]
["bitfinex-derivatives","SOLF0:USTF0",1725469461636,0.04910655,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725469462541,21.56,133.59,133.51,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469462839,21.56,133.59,133.48,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725469462840,1.3266,133.64,133.55,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469463039,3.7413,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725469463236,7.45114136,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725469463544,0.05671293,133.62,133.6,0.05727896]
["bitfinex-derivatives","SOLF0:USTF0",1725469463943,0.05671293,133.62,133.6,3.79917896]
["bitfinex-derivatives","SOLF0:USTF0",1725469464344,3.79811293,133.62,133.6,0.05727896]
["bitfinex-derivatives","SOLF0:USTF0",1725469464544,0.05671293,133.62,133.6,3.79897896]
["bitfinex-derivatives","SOLF0:USTF0",1725469464847,0.05671293,133.62,133.6,0.05727896]
["bitfinex-derivatives","SOLF0:USTF0",1725469465243,0.05671293,133.62,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469465650,21.56,133.72,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469465844,3.7389,133.71,133.63,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469466041,3.8353364,133.71,133.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469466242,1.4557,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725469466444,8.88655811,133.73,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725469466952,0.0484555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469467156,3.7870555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469467354,0.0484555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469467754,3.7870555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469468552,3.7388,133.71,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469468952,0.0484555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469469247,3.7388,133.71,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469470457,3.7871555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469470757,0.0484555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469471259,3.7388,133.71,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469471760,3.7871555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469471958,0.0484555,133.72,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469473358,3.7388,133.71,133.7,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1725469474254,3.7397,133.68,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469474452,1.3629,133.71,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469474853,3.7394,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469475759,3.79387414,133.69,133.66,3.79009758]
["bitfinex-derivatives","SOLF0:USTF0",1725469475955,0.05447414,133.69,133.66,0.04999758]
["bitfinex-derivatives","SOLF0:USTF0",1725469476160,21.56,133.68,133.66,0.04999758]
["bitfinex-derivatives","SOLF0:USTF0",1725469476459,3.7399,133.67,133.66,0.04999758]
["bitfinex-derivatives","SOLF0:USTF0",1725469477458,3.7406,133.65,133.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725469477858,3.7406,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725469478062,3.7406,133.65,133.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725469478457,0.05387376,133.63,133.61,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469478759,0.04812122,133.63,133.61,21.60963353]
["bitfinex-derivatives","SOLF0:USTF0",1725469479063,0.04812122,133.63,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725469479854,1.3629,133.71,133.62,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469480363,3.7393,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725469480664,21.56,133.74,133.66,3.65618052]
["bitfinex-derivatives","SOLF0:USTF0",1725469480859,0.04835533,133.71,133.68,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1725469481564,3.78715533,133.71,133.68,3.79192346]
["bitfinex-derivatives","SOLF0:USTF0",1725469482064,0.04835533,133.71,133.68,3.79192346]
["bitfinex-derivatives","SOLF0:USTF0",1725469482759,3.78725533,133.71,133.68,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1725469482967,0.04835533,133.71,133.68,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1725469483163,3.7394,133.69,133.68,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1725469485367,0.04835533,133.71,133.68,21.61252346]
["bitfinex-derivatives","SOLF0:USTF0",1725469485770,0.04835533,133.71,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725469487664,3.77898368,133.76,133.73,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725469487969,24.3515,133.79,133.69,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469488369,3.7377,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725469488569,3.79533622,133.76,133.69,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469488870,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469489072,0.05656476,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725469489669,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469490260,3.7384,133.73,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469490969,3.7385,133.72,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469492067,3.7384,133.73,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469492768,3.7385,133.72,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469499875,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469500273,3.7383,133.73,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469500474,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469500977,3.7385,133.72,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469504579,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469505181,0.05656476,133.74,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469506787,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469508389,3.7385,133.72,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469508890,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469509590,3.79466476,133.74,133.71,3.78831445]
["bitfinex-derivatives","SOLF0:USTF0",1725469510086,3.7384,133.73,133.71,3.78831445]
["bitfinex-derivatives","SOLF0:USTF0",1725469510285,0.05656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469510487,21.61656476,133.74,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469511091,25.2985,133.72,133.71,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1725469511490,21.56,133.72,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469511690,3.7395,133.69,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725469511991,21.56,133.72,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725469512184,3.7395,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469512591,3.78748945,133.69,133.66,3.79131753]
["bitfinex-derivatives","SOLF0:USTF0",1725469514292,0.04798945,133.69,133.66,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1725469515086,0.04798945,133.69,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725469515293,0.04798945,133.69,133.66,0.05121753]
["bitfinex-derivatives","SOLF0:USTF0",1725469515594,0.04798945,133.69,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469517395,5.07143027,133.76,133.67,22.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725469517588,5.07143027,133.76,133.69,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469518296,0.05601784,133.74,133.71,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1725469518594,0.05601784,133.74,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725469518795,0.05601784,133.74,133.71,0.05552642]
["bitfinex-derivatives","SOLF0:USTF0",1725469518988,0.05601784,133.74,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725469520499,4.0994,133.82,133.73,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469520996,4.0994,133.82,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725469521399,3.78953992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469521794,0.05313992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469523496,3.78963992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469524295,3.7366,133.79,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469524496,0.05313992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469524696,0.05313992,133.8,133.78,3.79125143]
["bitfinex-derivatives","SOLF0:USTF0",1725469524997,0.05313992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469525591,3.78963992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469527902,0.05313992,133.8,133.78,3.79125143]
["bitfinex-derivatives","SOLF0:USTF0",1725469529308,3.78943992,133.8,133.78,3.79125143]
["bitfinex-derivatives","SOLF0:USTF0",1725469529604,3.78943992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469530399,0.05313992,133.8,133.78,3.79125143]
["bitfinex-derivatives","SOLF0:USTF0",1725469531299,3.78943992,133.8,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469531903,3.7366,133.79,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469532406,7.39941869,133.79,133.78,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1725469532602,3.7383,133.73,133.67,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725469532805,3.82241293,133.75,133.68,3.68711289]
["bitfinex-derivatives","SOLF0:USTF0",1725469533006,17.23,133.75,133.67,20.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725469533303,20.94776097,133.75,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725469534104,0.04823337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469534509,3.7388,133.71,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469534911,0.04823337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469535417,0.04823337,133.72,133.7,3.78894453]
["bitfinex-derivatives","SOLF0:USTF0",1725469535605,0.04823337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469535909,3.78693337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469536909,3.7388,133.71,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469537509,3.78693337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469538717,0.04823337,133.72,133.7,3.78894453]
["bitfinex-derivatives","SOLF0:USTF0",1725469539213,3.78693337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469540311,3.78693337,133.72,133.7,3.78894453]
["bitfinex-derivatives","SOLF0:USTF0",1725469540711,0.04823337,133.72,133.7,3.78894453]
["bitfinex-derivatives","SOLF0:USTF0",1725469541116,0.04823337,133.72,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725469543718,0.04823337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469544022,3.78703337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469544413,0.04823337,133.72,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469544616,3.7388,133.71,133.7,0.04994453]
["bitfinex-derivatives","SOLF0:USTF0",1725469549623,21.60823337,133.72,133.61,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469549927,21.56,133.7,133.6,6.40445596]
["bitfinex-derivatives","SOLF0:USTF0",1725469550127,25.22871937,133.7,133.6,6.40445596]
["bitfinex-derivatives","SOLF0:USTF0",1725469550632,0.04980299,133.66,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469550832,3.7405,133.65,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469551425,3.79010299,133.66,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469555838,3.7405,133.65,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469558330,0.04980299,133.66,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469558536,3.79010299,133.66,133.64,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1725469558836,0.04980299,133.66,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725469559033,0.04980299,133.66,133.65,25.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725469559934,21.56,133.74,133.65,25.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725469559935,21.56,133.74,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725469560138,3.7387,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725469561134,3.79007773,133.72,133.69,3.79360827]
["bitfinex-derivatives","SOLF0:USTF0",1725469561738,3.79007773,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725469561938,0.05137773,133.72,133.69,21.61430827]
["bitfinex-derivatives","SOLF0:USTF0",1725469562138,0.05137773,133.72,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725469562940,3.7369,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725469563138,3.74008967,133.78,133.73,3.69858298]
["bitfinex-derivatives","SOLF0:USTF0",1725469563341,21.56,133.82,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469563542,3.7368,133.79,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469563842,21.56,133.82,133.74,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469564041,0.0533549,133.79,133.77,0.04769756]
["bitfinex-derivatives","SOLF0:USTF0",1725469564233,0.0533549,133.79,133.78,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725469565739,3.76683369,133.87,133.77,21.60769756]
["bitfinex-derivatives","SOLF0:USTF0",1725469565938,21.56,133.91,133.8,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469566638,25.24909293,133.91,133.8,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469566835,0.05499762,133.87,133.84,0.05478018]
["bitfinex-derivatives","SOLF0:USTF0",1725469567440,3.78949762,133.87,133.84,0.05478018]
["bitfinex-derivatives","SOLF0:USTF0",1725469567846,3.70186757,133.87,133.84,0.05478018]
["bitfinex-derivatives","SOLF0:USTF0",1725469568047,3.70186757,133.87,133.78,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469568048,3.7353,133.85,133.76,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725469568248,21.56,133.85,133.76,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725469568443,2.6536,133.84,133.76,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725469568644,3.7364,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725469569150,3.7364,133.81,133.74,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469569343,0.05606855,133.8,133.78,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1725469569739,0.05606855,133.8,133.78,3.78995429]
["bitfinex-derivatives","SOLF0:USTF0",1725469569942,0.05606855,133.8,133.78,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1725469570353,0.05606855,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469572553,0.05606855,133.8,133.78,3.78985429]
["bitfinex-derivatives","SOLF0:USTF0",1725469573050,0.05606855,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469574043,0.05606855,133.8,133.78,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1725469574951,0.05606855,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725469576456,0.05606855,133.8,133.78,0.05275429]
["bitfinex-derivatives","SOLF0:USTF0",1725469576457,3.64686995,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469576649,21.56,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469576954,3.7349,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469577149,3.7349,133.87,133.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725469577150,25.29289975,133.88,133.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725469577353,3.7359,133.83,133.77,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469577549,0.05507567,133.84,133.76,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469577753,21.56,133.86,133.79,0.05091436]
["bitfinex-derivatives","SOLF0:USTF0",1725469578049,0.05109212,133.81,133.79,0.05091436]
["bitfinex-derivatives","SOLF0:USTF0",1725469578257,25.29289975,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469578452,3.78949423,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725469578754,3.78949423,133.87,133.84,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1725469579557,0.05459423,133.87,133.84,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1725469580260,3.78959423,133.87,133.84,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1725469581053,0.05459423,133.87,133.84,3.78938433]
["bitfinex-derivatives","SOLF0:USTF0",1725469581261,0.05459423,133.87,133.84,0.05398433]
["bitfinex-derivatives","SOLF0:USTF0",1725469581758,0.05459423,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725469586063,3.80752417,133.92,133.84,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469586457,24.3879,133.95,133.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469586658,3.7332,133.93,133.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469586855,3.81181831,133.93,133.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469587058,0.05026869,133.91,133.88,21.61433183]
["bitfinex-derivatives","SOLF0:USTF0",1725469587259,0.05026869,133.91,133.9,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469587457,0.05026869,133.91,133.9,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1725469587662,0.05026869,133.91,133.9,19.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725469588059,0.05026869,133.91,133.9,23.07408676]
["bitfinex-derivatives","SOLF0:USTF0",1725469588859,2.703,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725469589363,2.703,133.99,133.9,3.75018676]
["bitfinex-derivatives","SOLF0:USTF0",1725469589364,12.4046,133.99,133.9,25.31018676]
["bitfinex-derivatives","SOLF0:USTF0",1725469589561,12.4046,133.99,133.9,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469589960,0.05608713,133.96,133.93,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1725469590362,0.05608713,133.96,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725469593162,0.05608713,133.96,133.95,25.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725469594654,0.05608713,133.96,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725469594859,0.05608713,133.96,133.93,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1725469595560,0.05608713,133.96,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725469597667,3.78838713,133.96,133.93,3.78259651]
["bitfinex-derivatives","SOLF0:USTF0",1725469597867,0.05608713,133.96,133.93,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1725469598665,0.05608713,133.96,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725469602072,0.05608713,133.96,133.93,0.04979651]
["bitfinex-derivatives","SOLF0:USTF0",1725469602271,21.56,133.95,133.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469602766,4.1017,133.96,133.86,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469602972,5.97,133.94,133.9,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725469603170,5.97,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725469606091,5.97,133.94,133.93,20.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725469606393,7.482,134.06,133.93,20.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725469606394,18.6313,134.04,133.93,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725469606694,3.7299,134.05,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725469606991,3.7299,134.05,133.99,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725469607183,3.7296,134.06,133.99,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725469607389,3.7296,134.06,133.99,20.95103864]
["bitfinex-derivatives","SOLF0:USTF0",1725469607390,7.39224146,134.06,133.99,20.95103864]
["bitfinex-derivatives","SOLF0:USTF0",1725469607588,0.05627086,134.04,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469607786,0.05627086,134.04,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725469608085,0.05627086,134.04,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469608086,6.01627086,134.04,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469608779,6.01627086,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725469609474,6.01627086,134.04,134.01,3.77953898]
["bitfinex-derivatives","SOLF0:USTF0",1725469610268,6.01627086,134.04,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469610976,3.7305,134.03,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469611176,6.01627086,134.04,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469611576,1.3331,134.03,134.01,0.04893898]
["bitfinex-derivatives","SOLF0:USTF0",1725469611879,21.49,134.02,133.91,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1725469612181,22.8047,134.02,133.91,25.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725469612477,3.7316,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725469612676,3.69990297,133.98,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725469612878,3.75648208,133.98,133.96,3.78446899]
["bitfinex-derivatives","SOLF0:USTF0",1725469613078,3.75648208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469613577,7.48828208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469613973,3.75648208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469614380,3.7319,133.97,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469614781,3.75648208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469615184,7.48838208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469615378,3.75648208,133.98,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469615876,3.7319,133.97,133.96,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1725469617082,3.7325,133.95,133.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469617284,1.3854,133.97,133.87,5.10104935]
["bitfinex-derivatives","SOLF0:USTF0",1725469617781,3.7326,133.95,133.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469617985,1.4489,133.96,133.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469618285,5.1174,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725469618678,5.16741523,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725469619180,0.05001523,133.97,133.92,21.5447438]
["bitfinex-derivatives","SOLF0:USTF0",1725469619374,0.05001523,133.97,133.94,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469619579,0.05001523,133.97,133.94,25.15739515]
["bitfinex-derivatives","SOLF0:USTF0",1725469619782,0.05001523,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725469621284,0.05001523,133.97,133.95,0.05059295]
["bitfinex-derivatives","SOLF0:USTF0",1725469621878,1.44321523,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725469622084,22.8832,133.97,133.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469622388,2.8791,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725469622589,3.733,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725469622888,0.05471283,133.94,133.91,3.78788085]
["bitfinex-derivatives","SOLF0:USTF0",1725469623088,3.7333,133.93,133.91,0.05438085]
["bitfinex-derivatives","SOLF0:USTF0",1725469623490,0.05471283,133.94,133.91,0.05438085]
["bitfinex-derivatives","SOLF0:USTF0",1725469623691,5.66,133.93,133.91,3.78778085]
["bitfinex-derivatives","SOLF0:USTF0",1725469623892,5.66,133.93,133.91,0.05438085]
["bitfinex-derivatives","SOLF0:USTF0",1725469624394,5.66,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725469625290,5.66,133.93,133.92,25.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725469626397,6.43481833,134.0,133.92,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469626592,6.43481833,134.0,133.94,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469626793,6.43481833,134.0,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725469626996,6.43481833,134.0,133.92,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469627197,3.7319,133.97,133.9,22.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725469627497,0.04755092,133.95,133.92,0.05580304]
["bitfinex-derivatives","SOLF0:USTF0",1725469628096,3.27,133.94,133.92,0.05580304]
["bitfinex-derivatives","SOLF0:USTF0",1725469628398,3.27,133.94,133.85,3.75242645]
["bitfinex-derivatives","SOLF0:USTF0",1725469628598,2.798,133.93,133.84,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469628793,3.7337,133.91,133.84,25.27565029]
["bitfinex-derivatives","SOLF0:USTF0",1725469629496,0.04798292,133.89,133.86,0.04835091]
["bitfinex-derivatives","SOLF0:USTF0",1725469630097,0.04798292,133.89,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725469631299,0.04798292,133.89,133.86,0.04835091]
["bitfinex-derivatives","SOLF0:USTF0",1725469631701,21.49,133.89,133.78,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469631901,21.49,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725469632203,2.7778,133.86,133.78,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469632399,2.7778,133.86,133.65,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725469632400,21.49,133.85,133.65,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725469632605,21.49,133.83,133.73,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469632904,21.49,133.81,133.71,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469633201,0.05546981,133.79,133.77,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1725469633392,3.7376,133.77,133.71,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469634001,5.0894,133.78,133.71,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469634201,1.3521,133.78,133.71,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469634501,0.05209479,133.76,133.73,0.05022217]
["bitfinex-derivatives","SOLF0:USTF0",1725469634704,0.05258573,133.76,133.73,21.53895049]
["bitfinex-derivatives","SOLF0:USTF0",1725469636005,0.05258573,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725469636904,0.05258573,133.76,133.73,0.04895049]
["bitfinex-derivatives","SOLF0:USTF0",1725469637404,3.7384,133.74,133.73,0.04895049]
["bitfinex-derivatives","SOLF0:USTF0",1725469637800,21.49,133.76,133.67,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469637999,3.7388,133.73,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469638603,3.7388,133.73,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725469638799,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469639204,0.04809621,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725469642201,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469642808,7.55391695,133.73,133.7,3.79411662]
["bitfinex-derivatives","SOLF0:USTF0",1725469643109,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469644611,0.04809621,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725469645809,3.78669621,133.73,133.7,3.79391662]
["bitfinex-derivatives","SOLF0:USTF0",1725469646004,3.85877763,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469646209,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469647513,3.78689621,133.73,133.7,3.79391662]
["bitfinex-derivatives","SOLF0:USTF0",1725469647707,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469647913,0.04809621,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725469648214,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469648613,0.04809621,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725469648808,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469649113,3.70449719,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469649311,3.7391,133.72,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469650018,3.7391,133.72,133.7,3.79401662]
["bitfinex-derivatives","SOLF0:USTF0",1725469650318,7.46937846,133.73,133.7,3.79401662]
["bitfinex-derivatives","SOLF0:USTF0",1725469650512,0.04809621,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725469651115,3.75545707,133.73,133.7,3.79391662]
["bitfinex-derivatives","SOLF0:USTF0",1725469651317,3.739,133.72,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469651822,3.7392,133.71,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469653916,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469654811,0.04809621,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725469655214,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469655826,3.70476237,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469656124,0.04809621,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469656422,0.04809621,133.73,133.7,3.79401662]
["bitfinex-derivatives","SOLF0:USTF0",1725469656617,3.77752574,133.73,133.7,3.79401662]
["bitfinex-derivatives","SOLF0:USTF0",1725469656817,3.77752574,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469658418,3.7392,133.71,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469658616,25.26752574,133.73,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469659424,3.7389,133.72,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469659723,3.28,133.71,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469659914,7.0192,133.71,133.7,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1725469661026,3.74,133.69,133.62,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469661230,24.77,133.71,133.63,3.78759067]
["bitfinex-derivatives","SOLF0:USTF0",1725469661425,3.28,133.71,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725469661618,3.28,133.71,133.65,3.66789592]
["bitfinex-derivatives","SOLF0:USTF0",1725469662131,0.0488997,133.69,133.67,0.05084849]
["bitfinex-derivatives","SOLF0:USTF0",1725469662725,0.0488997,133.69,133.67,1.49714849]
["bitfinex-derivatives","SOLF0:USTF0",1725469663224,3.28,133.71,133.67,1.49714849]
["bitfinex-derivatives","SOLF0:USTF0",1725469663428,3.28,133.71,133.67,2.81094849]
["bitfinex-derivatives","SOLF0:USTF0",1725469663728,3.28,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469663928,1.0992,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469664131,0.05251209,133.75,133.72,0.04772486]
["bitfinex-derivatives","SOLF0:USTF0",1725469664430,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469664832,0.05602582,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469665332,3.79422582,133.75,133.72,3.7954153]
["bitfinex-derivatives","SOLF0:USTF0",1725469665728,0.05602582,133.75,133.72,3.7954153]
["bitfinex-derivatives","SOLF0:USTF0",1725469665928,3.79422582,133.75,133.72,3.7954153]
["bitfinex-derivatives","SOLF0:USTF0",1725469666430,3.7386,133.73,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469666830,21.54602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469667129,3.79432582,133.75,133.72,3.7953153]
["bitfinex-derivatives","SOLF0:USTF0",1725469667325,0.05602582,133.75,133.72,3.7953153]
["bitfinex-derivatives","SOLF0:USTF0",1725469667529,0.05602582,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469667729,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469668232,0.05602582,133.75,133.72,3.7954153]
["bitfinex-derivatives","SOLF0:USTF0",1725469668432,3.81712011,133.74,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469668730,3.81712011,133.74,133.72,3.7955153]
["bitfinex-derivatives","SOLF0:USTF0",1725469668931,0.05602582,133.75,133.72,3.7955153]
["bitfinex-derivatives","SOLF0:USTF0",1725469669130,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469669335,3.79432582,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725469669627,3.79432582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469669826,0.05602582,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725469670233,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469672131,0.05602582,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469672533,3.79412582,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469672732,0.05602582,133.75,133.72,3.7954153]
["bitfinex-derivatives","SOLF0:USTF0",1725469672933,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469673833,0.05602582,133.75,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725469674130,0.05602582,133.75,133.72,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725469674332,0.05602582,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725469683139,1.4401,133.81,133.73,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469683339,24.1368,133.85,133.75,25.13541423]
["bitfinex-derivatives","SOLF0:USTF0",1725469683641,4.0951,133.85,133.75,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469684244,0.05463016,133.81,133.79,0.04986984]
["bitfinex-derivatives","SOLF0:USTF0",1725469684445,0.05463016,133.81,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725469687442,0.05463016,133.81,133.79,0.04986984]
["bitfinex-derivatives","SOLF0:USTF0",1725469687648,21.49,133.8,133.61,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725469687849,3.7384,133.74,133.64,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1725469688040,3.7384,133.74,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725469688749,3.7888441,133.74,133.71,3.79244647]
["bitfinex-derivatives","SOLF0:USTF0",1725469689445,0.0504441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469689946,3.7889441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469691447,0.0504441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469692143,0.0504441,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725469692647,0.0504441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469692849,0.0504441,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469694451,0.0504441,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725469695257,0.0504441,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469698754,0.0504441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469699760,3.7889441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469700163,3.7387,133.73,133.71,3.79244647]
["bitfinex-derivatives","SOLF0:USTF0",1725469702165,3.7889441,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725469702960,0.0504441,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725469705861,3.7888441,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725469706157,0.0504441,133.74,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469706567,3.7388,133.73,133.71,3.79244647]
["bitfinex-derivatives","SOLF0:USTF0",1725469707160,3.7389,133.72,133.71,0.05334647]
["bitfinex-derivatives","SOLF0:USTF0",1725469711458,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725469712558,3.79066807,133.71,133.68,3.79065959]
["bitfinex-derivatives","SOLF0:USTF0",1725469712763,3.7395,133.7,133.68,3.79065959]
["bitfinex-derivatives","SOLF0:USTF0",1725469713773,3.79066807,133.71,133.68,0.05075959]
["bitfinex-derivatives","SOLF0:USTF0",1725469713970,0.05136807,133.71,133.68,0.05075959]
["bitfinex-derivatives","SOLF0:USTF0",1725469714467,20.9698,133.69,133.68,0.05075959]
["bitfinex-derivatives","SOLF0:USTF0",1725469714667,24.77114074,133.69,133.68,0.05075959]
["bitfinex-derivatives","SOLF0:USTF0",1725469715666,3.7406,133.67,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725469716170,3.7408,133.66,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725469716567,3.79231496,133.66,133.63,3.76171453]
["bitfinex-derivatives","SOLF0:USTF0",1725469716760,3.7411,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469717870,3.79231496,133.66,133.63,3.76161453]
["bitfinex-derivatives","SOLF0:USTF0",1725469718977,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469719473,0.05151496,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725469720269,0.05151496,133.66,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725469720473,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469720774,3.79221496,133.66,133.63,3.76161453]
["bitfinex-derivatives","SOLF0:USTF0",1725469720970,0.05151496,133.66,133.63,3.76161453]
["bitfinex-derivatives","SOLF0:USTF0",1725469721175,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469721576,3.741,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469722070,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469722271,3.79231496,133.66,133.63,3.76161453]
["bitfinex-derivatives","SOLF0:USTF0",1725469723385,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469723773,0.05151496,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725469725183,3.79211496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469725785,3.79211496,133.66,133.63,3.76151453]
["bitfinex-derivatives","SOLF0:USTF0",1725469727387,3.7409,133.65,133.63,3.76151453]
["bitfinex-derivatives","SOLF0:USTF0",1725469727684,3.7409,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469728476,3.7412,133.64,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469728979,0.05151496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469729183,3.741,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469730082,3.7412,133.64,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469730278,20.11801496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469730482,3.7411,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469731190,3.7412,133.64,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469732687,20.11801496,133.66,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469733294,7.52590112,133.65,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469735089,3.7412,133.64,133.63,0.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1725469735289,17.23,133.64,133.55,20.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725469735495,3.71931366,133.63,133.56,3.77993633]
["bitfinex-derivatives","SOLF0:USTF0",1725469735885,3.7418,133.62,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469736285,3.79205819,133.62,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469737591,3.742,133.61,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469738788,0.05025819,133.62,133.58,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469739295,0.05025819,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725469740184,0.05025819,133.62,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725469740788,0.05025819,133.62,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725469741087,3.79215819,133.62,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725469741282,17.28025819,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725469741487,3.7424,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725469742692,17.28025819,133.62,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725469742990,0.05405843,133.6,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725469743188,3.743,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725469743389,0.05212688,133.58,133.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469743688,3.7435,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725469744796,3.83612024,133.57,133.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469744995,0.05180122,133.55,133.52,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469745389,17.28180122,133.55,133.49,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725469745585,17.28180122,133.55,133.49,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725469745792,21.02570122,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725469746687,3.744,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725469746885,17.28180122,133.55,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725469747296,3.7441,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725469747693,3.7441,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725469747894,0.04919641,133.54,133.44,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725469748198,0.055706,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469748397,0.05443504,133.51,133.45,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469748600,0.05443504,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469751501,0.05443504,133.51,133.44,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725469751697,20.9522253,133.51,133.44,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725469751898,17.23,133.49,133.43,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725469752097,0.05727145,133.47,133.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725469752299,0.05727145,133.47,133.41,5.04417602]
["bitfinex-derivatives","SOLF0:USTF0",1725469752499,0.05727145,133.47,133.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725469752699,3.7466,133.45,133.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725469753906,3.7466,133.45,133.41,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725469754096,0.05727145,133.47,133.42,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469754403,0.05727145,133.47,133.44,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469754805,0.05727145,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725469755903,3.80317145,133.47,133.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725469756505,3.80317145,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725469757706,0.05727145,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725469758109,0.05727145,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725469761203,0.05727145,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725469763415,3.80317145,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725469764307,3.7463,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725469764810,3.7465,133.45,133.42,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1725469765003,0.05727145,133.47,133.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725469765408,0.05727145,133.47,133.41,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1725469765610,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725469766312,3.80337145,133.47,133.41,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1725469766912,3.80337145,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725469768107,0.05727145,133.47,133.41,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1725469768712,0.05727145,133.47,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725469768912,0.05727145,133.47,133.41,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1725469769308,0.05727145,133.47,133.42,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725469770516,3.80337145,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725469770721,0.05727145,133.47,133.42,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725469771306,0.05727145,133.47,133.43,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469771817,0.05727145,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725469775010,18.5398,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725469775210,1.3144,133.54,133.45,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469775414,5.13184604,133.54,133.45,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469775612,17.23,133.57,133.44,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725469775816,1.3309,133.58,133.44,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725469775817,3.81857014,133.55,133.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469776111,3.81857014,133.55,133.51,3.79511874]
["bitfinex-derivatives","SOLF0:USTF0",1725469776310,3.81857014,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725469776511,0.05195817,133.54,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469778312,3.7442,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469778917,20.9742,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469779119,20.97850134,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469779617,24.72270134,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469780016,20.97850134,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469781120,24.72270134,133.53,133.52,0.04980799]
["bitfinex-derivatives","SOLF0:USTF0",1725469782215,3.7447,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725469783022,3.7447,133.52,133.44,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725469783211,0.05025067,133.49,133.45,3.75955207]
["bitfinex-derivatives","SOLF0:USTF0",1725469783418,0.05025067,133.49,133.44,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725469783720,0.05025067,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725469783924,0.05025067,133.49,133.44,22.36580959]
["bitfinex-derivatives","SOLF0:USTF0",1725469784424,0.05025067,133.49,133.44,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725469785120,0.05025067,133.49,133.45,3.67863704]
["bitfinex-derivatives","SOLF0:USTF0",1725469785420,3.7464,133.46,133.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725469785617,0.05731533,133.45,133.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725469785828,17.28731533,133.45,133.4,3.78118797]
["bitfinex-derivatives","SOLF0:USTF0",1725469786122,17.28731533,133.45,133.38,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725469786422,17.28731533,133.45,133.38,5.18014852]
["bitfinex-derivatives","SOLF0:USTF0",1725469787118,0.05731533,133.45,133.39,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469789423,0.05731533,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725469789717,0.05731533,133.45,133.38,5.18014852]
["bitfinex-derivatives","SOLF0:USTF0",1725469790117,17.28731533,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725469791215,3.7469,133.44,133.38,5.18014852]
["bitfinex-derivatives","SOLF0:USTF0",1725469791414,17.28731533,133.45,133.38,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725469791825,7.50542506,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725469792124,17.28731533,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725469792626,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725469793018,17.23,133.44,133.33,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725469793220,3.80201829,133.41,133.35,3.75815177]
["bitfinex-derivatives","SOLF0:USTF0",1725469793421,3.80201829,133.41,133.34,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469793726,0.05431829,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725469794223,0.05431829,133.41,133.35,3.68244152]
["bitfinex-derivatives","SOLF0:USTF0",1725469794421,0.05431829,133.41,133.34,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469794724,0.04762976,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725469794922,0.048935,133.4,133.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725469795317,0.048935,133.4,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725469800628,0.048935,133.4,133.35,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725469801126,0.048935,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725469801332,0.048935,133.4,133.35,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725469801635,0.048935,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725469802139,0.048935,133.4,133.36,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469802335,0.048935,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725469807036,228.0,133.54,133.38,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469807241,3.6916155,133.49,133.41,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469807533,2.8025,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725469807534,3.7457,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725469807732,3.8051979,133.49,133.41,21.01495549]
["bitfinex-derivatives","SOLF0:USTF0",1725469808240,0.04779747,133.46,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725469811648,0.04779747,133.46,133.44,3.80036903]
["bitfinex-derivatives","SOLF0:USTF0",1725469812153,0.04779747,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725469813545,0.04779747,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469814149,3.7465,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469814547,7.45134608,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469814852,24.68134608,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469816548,3.70484608,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469816850,0.04779747,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469817251,3.83311712,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469817654,3.7465,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469818555,7.57951712,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469818759,3.83311712,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469819055,3.7465,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469819350,3.83311712,133.46,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469819857,3.7465,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469820059,20.9765,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469820448,22.3554,133.45,133.44,0.05386903]
["bitfinex-derivatives","SOLF0:USTF0",1725469820854,3.7472,133.43,133.37,3.6654006]
["bitfinex-derivatives","SOLF0:USTF0",1725469821054,3.7472,133.43,133.36,24.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725469821249,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725469821857,3.801744,133.43,133.37,3.761525]
["bitfinex-derivatives","SOLF0:USTF0",1725469822252,3.7474,133.42,133.36,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469822758,7.53478642,133.42,133.36,20.94954704]
["bitfinex-derivatives","SOLF0:USTF0",1725469823256,0.054544,133.43,133.36,20.94954704]
["bitfinex-derivatives","SOLF0:USTF0",1725469823859,3.801644,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725469824059,0.054544,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725469824454,3.801744,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725469827963,1.3594,133.5,133.42,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469828465,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725469828664,3.74681376,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725469828965,0.05559412,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725469829261,0.05559412,133.48,133.45,0.04879059]
["bitfinex-derivatives","SOLF0:USTF0",1725469830261,0.05559412,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725469832059,0.05559412,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725469832564,0.05559412,133.48,133.45,0.04879059]
["bitfinex-derivatives","SOLF0:USTF0",1725469832765,0.05559412,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725469834364,7.4861,133.58,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725469834365,106.46663184,133.61,133.47,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469834557,1.4071,133.59,133.46,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725469834753,5.1499,133.59,133.51,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469834957,5.1499,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725469835369,3.7429,133.58,133.56,3.79476211]
["bitfinex-derivatives","SOLF0:USTF0",1725469836268,3.7431,133.57,133.56,0.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1725469836560,17.23,133.58,133.47,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469836762,1.46406926,133.59,133.43,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725469836763,17.23,133.54,133.43,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1725469836967,17.23,133.52,133.43,23.81778441]
["bitfinex-derivatives","SOLF0:USTF0",1725469837265,17.23,133.52,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469837468,3.69146624,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469837663,3.7454335,133.51,133.48,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1725469837863,0.05396726,133.51,133.48,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1725469838369,3.77240586,133.51,133.48,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1725469838569,0.05396726,133.51,133.48,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1725469839472,0.05396726,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725469840876,0.05396726,133.51,133.48,3.79310147]
["bitfinex-derivatives","SOLF0:USTF0",1725469841264,0.05396726,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469842063,0.05396726,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469846973,0.05396726,133.51,133.48,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1725469847764,0.05396726,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469853773,17.23,133.54,133.48,1.45410147]
["bitfinex-derivatives","SOLF0:USTF0",1725469853964,20.9210971,133.56,133.48,1.45410147]
["bitfinex-derivatives","SOLF0:USTF0",1725469854173,17.23,133.56,133.48,1.45410147]
["bitfinex-derivatives","SOLF0:USTF0",1725469854370,3.7438,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725469854573,3.7438,133.55,133.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725469854776,0.04961665,133.53,133.48,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725469854978,0.04961665,133.53,133.5,0.05074188]
["bitfinex-derivatives","SOLF0:USTF0",1725469855369,0.04961665,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725469857086,0.04961665,133.53,133.5,0.05074188]
["bitfinex-derivatives","SOLF0:USTF0",1725469857582,0.04961665,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725469858583,3.79381665,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725469858782,3.79381665,133.53,133.5,3.79574188]
["bitfinex-derivatives","SOLF0:USTF0",1725469860480,17.23,133.51,133.5,0.05074188]
["bitfinex-derivatives","SOLF0:USTF0",1725469860677,17.23,133.51,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1725469860678,17.23,133.51,133.42,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1725469860886,3.7456,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725469861073,3.7456,133.49,133.43,3.74541099]
["bitfinex-derivatives","SOLF0:USTF0",1725469861074,17.23,133.47,133.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725469861780,3.80190922,133.46,133.43,3.80130382]
["bitfinex-derivatives","SOLF0:USTF0",1725469862787,0.05560922,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725469863186,0.05560922,133.46,133.43,0.05450382]
["bitfinex-derivatives","SOLF0:USTF0",1725469863576,17.23,133.53,133.43,17.28450382]
["bitfinex-derivatives","SOLF0:USTF0",1725469863777,3.7447,133.52,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469863984,3.7447,133.52,133.43,18.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725469863985,21.05654973,133.53,133.43,18.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725469864378,1.37,133.54,133.45,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469864586,21.05317667,133.55,133.45,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469864780,21.05317667,133.55,133.47,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469865085,0.05491126,133.51,133.49,0.05750795]
["bitfinex-derivatives","SOLF0:USTF0",1725469866282,0.05491126,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469869586,0.05491126,133.51,133.49,0.05750795]
["bitfinex-derivatives","SOLF0:USTF0",1725469870185,3.7451,133.5,133.49,0.05750795]
["bitfinex-derivatives","SOLF0:USTF0",1725469870892,20.9751,133.5,133.49,0.05750795]
["bitfinex-derivatives","SOLF0:USTF0",1725469873585,17.23,133.5,133.42,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725469873788,17.23,133.48,133.42,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725469873984,21.07030275,133.48,133.42,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725469874182,3.84030275,133.48,133.42,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725469874591,3.84030275,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725469875190,0.05072171,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725469875386,0.05072171,133.49,133.48,7.56679304]
["bitfinex-derivatives","SOLF0:USTF0",1725469875592,0.05072171,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725469876689,0.05072171,133.49,133.48,7.41673741]
["bitfinex-derivatives","SOLF0:USTF0",1725469877286,20.9742,133.54,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725469878189,21.02154929,133.54,133.51,3.79894431]
["bitfinex-derivatives","SOLF0:USTF0",1725469879091,3.7444,133.53,133.51,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1725469879491,17.27734929,133.54,133.51,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1725469879696,21.02144929,133.54,133.51,3.79884431]
["bitfinex-derivatives","SOLF0:USTF0",1725469882489,3.7444,133.53,133.51,3.79884431]
["bitfinex-derivatives","SOLF0:USTF0",1725469883297,3.7444,133.53,133.51,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1725469883697,20.9745,133.52,133.51,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1725469883893,21.00996359,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725469884296,17.23,133.51,133.44,3.74550494]
["bitfinex-derivatives","SOLF0:USTF0",1725469884500,17.23,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725469884697,3.70655169,133.5,133.42,12.64276787]
["bitfinex-derivatives","SOLF0:USTF0",1725469884897,0.05242273,133.47,133.46,20.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725469885201,0.04958336,133.48,133.46,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469885495,1.4561,133.53,133.46,17.27768778]
["bitfinex-derivatives","SOLF0:USTF0",1725469885696,17.23,133.54,133.46,17.27768778]
["bitfinex-derivatives","SOLF0:USTF0",1725469885697,3.6892242,133.54,133.49,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469885901,3.6892242,133.54,133.49,20.9821534]
["bitfinex-derivatives","SOLF0:USTF0",1725469886399,3.6892242,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725469886601,3.7437,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725469886796,3.79221621,133.55,133.52,3.79229868]
["bitfinex-derivatives","SOLF0:USTF0",1725469888001,0.04851621,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725469889893,0.04851621,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725469890401,0.04851621,133.55,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725469890806,0.04851621,133.55,133.52,0.04789868]
["bitfinex-derivatives","SOLF0:USTF0",1725469891600,0.04851621,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725469893206,0.04851621,133.55,133.49,3.7521534]
["bitfinex-derivatives","SOLF0:USTF0",1725469893508,17.23,133.51,133.43,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469893701,17.23,133.51,133.44,1.49824583]
["bitfinex-derivatives","SOLF0:USTF0",1725469894107,20.975,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725469894305,0.04929977,133.5,133.48,0.04986145]
["bitfinex-derivatives","SOLF0:USTF0",1725469894609,0.04929977,133.5,133.48,3.79546145]
["bitfinex-derivatives","SOLF0:USTF0",1725469895402,0.04929977,133.5,133.48,0.04986145]
["bitfinex-derivatives","SOLF0:USTF0",1725469897707,3.79459977,133.5,133.48,0.04986145]
["bitfinex-derivatives","SOLF0:USTF0",1725469899102,0.04929977,133.5,133.48,3.79546145]
["bitfinex-derivatives","SOLF0:USTF0",1725469900608,0.04929977,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725469901511,5.1416,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725469901809,5.1416,133.56,133.48,19.99456145]
["bitfinex-derivatives","SOLF0:USTF0",1725469901810,5.1416,133.56,133.48,19.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725469902009,17.23,133.57,133.48,19.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725469902010,3.69166229,133.57,133.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725469902211,3.7433,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725469902614,3.79779065,133.57,133.54,3.79399888]
["bitfinex-derivatives","SOLF0:USTF0",1725469902913,3.7434,133.56,133.54,3.79399888]
["bitfinex-derivatives","SOLF0:USTF0",1725469903707,3.79769065,133.57,133.54,3.79399888]
["bitfinex-derivatives","SOLF0:USTF0",1725469905305,3.79769065,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725469905509,3.79769065,133.57,133.54,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1725469905510,0.05449065,133.57,133.54,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1725469906218,0.05449065,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725469906809,0.05449065,133.57,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725469907117,17.23,133.56,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725469907314,17.23,133.56,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469907315,17.23,133.54,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725469907517,17.23,133.54,133.48,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725469907711,22.3298,133.56,133.49,1.49786018]
["bitfinex-derivatives","SOLF0:USTF0",1725469908011,22.3298,133.56,133.49,5.28961579]
["bitfinex-derivatives","SOLF0:USTF0",1725469908212,22.3298,133.56,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469908213,0.05709888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469908523,0.05709888,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725469910627,0.05709888,133.54,133.51,3.7934619]
["bitfinex-derivatives","SOLF0:USTF0",1725469911715,3.80129888,133.54,133.51,3.7934619]
["bitfinex-derivatives","SOLF0:USTF0",1725469911920,0.05709888,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725469913024,3.80109888,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725469913320,3.80109888,133.54,133.51,3.7935619]
["bitfinex-derivatives","SOLF0:USTF0",1725469914222,0.05709888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469914421,21.59,133.52,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469914926,25.3345,133.52,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469916120,3.7445,133.52,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469916327,3.7444,133.53,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469918426,21.64709888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469919126,3.7444,133.53,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469919830,3.7445,133.52,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469920232,3.7444,133.53,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469921024,3.7444,133.53,133.51,3.7936619]
["bitfinex-derivatives","SOLF0:USTF0",1725469923434,25.39109888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469923735,3.80109888,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725469924930,3.80109888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469924931,0.05709888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469925133,3.7445,133.53,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469925839,3.7445,133.53,133.51,3.7934619]
["bitfinex-derivatives","SOLF0:USTF0",1725469926027,3.80119888,133.54,133.51,3.7934619]
["bitfinex-derivatives","SOLF0:USTF0",1725469926227,3.80119888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469926832,0.05709888,133.54,133.51,0.0488619]
["bitfinex-derivatives","SOLF0:USTF0",1725469927029,0.05709888,133.54,133.51,21.6388619]
["bitfinex-derivatives","SOLF0:USTF0",1725469927230,3.7423,133.61,133.53,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1725469927438,3.7423,133.61,133.53,25.33588076]
["bitfinex-derivatives","SOLF0:USTF0",1725469927943,25.6918,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725469928143,3.7977901,133.61,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469928946,3.7977901,133.61,133.59,3.79848486]
["bitfinex-derivatives","SOLF0:USTF0",1725469929944,0.0556901,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469930243,0.0556901,133.61,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469930642,0.0556901,133.61,133.59,3.79828486]
["bitfinex-derivatives","SOLF0:USTF0",1725469930845,0.0556901,133.61,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469931246,0.0556901,133.61,133.59,3.79828486]
["bitfinex-derivatives","SOLF0:USTF0",1725469931446,0.0556901,133.61,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469931947,0.0556901,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469936846,0.0556901,133.61,133.59,3.79818486]
["bitfinex-derivatives","SOLF0:USTF0",1725469937048,0.0556901,133.61,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469937850,0.0556901,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725469945059,124.09964009,133.67,133.59,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1725469945249,124.09964009,133.67,133.6,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469945250,3.7408,133.66,133.6,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469945763,3.7408,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725469946052,3.7409,133.65,133.63,0.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1725469947253,3.7409,133.65,133.63,3.79204365]
["bitfinex-derivatives","SOLF0:USTF0",1725469947460,3.7409,133.65,133.63,0.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1725469948558,3.7409,133.65,133.63,3.79214365]
["bitfinex-derivatives","SOLF0:USTF0",1725469950260,3.79086847,133.66,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725469950557,0.05016847,133.66,133.63,0.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1725469950952,0.05016847,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725469958461,0.05016847,133.66,133.65,20.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725469958666,3.74102065,133.73,133.65,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469958959,3.7389,133.72,133.67,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469959466,17.25,133.73,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725469959664,3.79057783,133.71,133.68,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1725469960462,3.7395,133.7,133.68,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1725469960862,0.05127783,133.71,133.68,3.79128268]
["bitfinex-derivatives","SOLF0:USTF0",1725469961365,17.25,133.7,133.68,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1725469961570,18.6109,133.7,133.57,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469961771,17.25,133.66,133.57,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469961962,20.9909,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725469962267,20.9909,133.66,133.57,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469962268,20.9909,133.66,133.57,20.96016313]
["bitfinex-derivatives","SOLF0:USTF0",1725469962471,0.05181118,133.63,133.6,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1725469962972,3.79331118,133.63,133.6,3.79102049]
["bitfinex-derivatives","SOLF0:USTF0",1725469963776,3.79331118,133.63,133.6,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1725469964472,0.05181118,133.63,133.6,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1725469965873,0.05181118,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725469968684,1.4229,133.69,133.62,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469969069,1.3609,133.7,133.62,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725469969571,5.1006,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469969772,5.15556355,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469970769,3.79466355,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469972177,3.7398,133.69,133.65,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1725469972577,3.7398,133.69,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725469973274,3.74,133.68,133.65,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1725469973473,21.04676186,133.69,133.65,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1725469973474,17.25,133.69,133.65,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1725469973777,17.25,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725469974079,3.80761082,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725469974378,20.99,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725469974781,24.71904938,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725469976069,20.9898,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469976278,24.70986884,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469976867,20.9898,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725469977474,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725469989786,0.05496355,133.7,133.68,3.78974827]
["bitfinex-derivatives","SOLF0:USTF0",1725469990385,3.79446355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469991293,3.79446355,133.7,133.68,3.78984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469994694,3.79446355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469994898,3.7398,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469995602,3.79456355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469996507,3.79456355,133.7,133.68,3.78984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469999413,7.39412962,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725469999610,3.7398,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470003008,3.79446355,133.7,133.68,3.78964827]
["bitfinex-derivatives","SOLF0:USTF0",1725470003306,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470003611,0.05496355,133.7,133.69,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725470006011,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470006707,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470007509,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470013014,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470013716,3.79456355,133.7,133.68,3.78984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470014121,3.79456355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470014819,3.7398,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470015019,7.46819629,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470015321,3.7398,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470016325,3.79456355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470016525,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470017813,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470018219,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470018411,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470023818,0.05496355,133.7,133.69,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725470025029,0.05496355,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470025228,0.05496355,133.7,133.68,3.78974827]
["bitfinex-derivatives","SOLF0:USTF0",1725470025427,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470026028,10.68466355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470026230,6.94496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470026534,14.36615033,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470028031,3.73635033,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470028235,0.05496355,133.7,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470028738,3.7398,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470030334,10.6298,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470030742,14.37044651,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470031535,10.6298,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470032136,14.33565154,133.69,133.68,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1725470032838,14.33565154,133.69,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725470032839,3.7408,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725470033139,10.59585154,133.69,133.57,3.71016313]
["bitfinex-derivatives","SOLF0:USTF0",1725470033140,6.89,133.64,133.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725470033337,6.89,133.63,133.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725470033946,3.79144594,133.61,133.58,3.79679355]
["bitfinex-derivatives","SOLF0:USTF0",1725470034432,0.04944594,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725470034635,0.04944594,133.61,133.58,0.05409355]
["bitfinex-derivatives","SOLF0:USTF0",1725470035034,3.79164594,133.61,133.58,0.05409355]
["bitfinex-derivatives","SOLF0:USTF0",1725470035441,6.89,133.59,133.58,0.05409355]
["bitfinex-derivatives","SOLF0:USTF0",1725470035644,10.6326,133.59,133.58,0.05409355]
["bitfinex-derivatives","SOLF0:USTF0",1725470037142,14.39383258,133.59,133.58,0.05409355]
["bitfinex-derivatives","SOLF0:USTF0",1725470037942,3.7437,133.56,133.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470038246,17.26,133.58,133.49,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470038441,18.6261,133.58,133.49,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470039145,0.04928805,133.55,133.52,0.04940669]
["bitfinex-derivatives","SOLF0:USTF0",1725470041644,3.744,133.54,133.52,0.04940669]
["bitfinex-derivatives","SOLF0:USTF0",1725470042342,3.7442,133.53,133.52,0.04940669]
["bitfinex-derivatives","SOLF0:USTF0",1725470043342,3.7442,133.53,133.45,23.83614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470043343,3.7451,133.5,133.45,23.83614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470043537,17.26,133.53,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725470043737,17.26,133.53,133.45,23.83614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470044242,3.745,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725470044539,3.745,133.51,133.45,23.83614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470044746,0.05533062,133.5,133.48,0.0481176]
["bitfinex-derivatives","SOLF0:USTF0",1725470045743,0.05533062,133.5,133.48,3.7936176]
["bitfinex-derivatives","SOLF0:USTF0",1725470046047,0.05533062,133.5,133.48,0.0481176]
["bitfinex-derivatives","SOLF0:USTF0",1725470046545,0.05533062,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725470051260,116.45212691,133.58,133.49,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470051652,3.7436,133.56,133.49,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470051849,116.45212691,133.58,133.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470052359,0.05573304,133.56,133.53,0.05611036]
["bitfinex-derivatives","SOLF0:USTF0",1725470053161,0.05573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470053365,0.05573304,133.56,133.53,0.05611036]
["bitfinex-derivatives","SOLF0:USTF0",1725470053754,0.05573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470055061,0.05573304,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725470061868,0.05573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470062371,0.05573304,133.56,133.53,3.80021036]
["bitfinex-derivatives","SOLF0:USTF0",1725470062572,6.9,133.55,133.53,0.05611036]
["bitfinex-derivatives","SOLF0:USTF0",1725470063070,6.9,133.55,133.53,3.80011036]
["bitfinex-derivatives","SOLF0:USTF0",1725470064668,0.05573304,133.56,133.53,0.05611036]
["bitfinex-derivatives","SOLF0:USTF0",1725470065064,0.05573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470065370,6.95573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470065671,6.9,133.55,133.53,3.80021036]
["bitfinex-derivatives","SOLF0:USTF0",1725470067070,6.95573304,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470067480,10.69923304,133.56,133.53,3.80021036]
["bitfinex-derivatives","SOLF0:USTF0",1725470068271,6.95573304,133.56,133.53,3.80021036]
["bitfinex-derivatives","SOLF0:USTF0",1725470068869,6.95573304,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725470069567,6.9,133.55,133.53,0.05611036]
["bitfinex-derivatives","SOLF0:USTF0",1725470069773,8.295,133.54,133.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470070067,8.295,133.54,133.45,13.47614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470070068,6.9,133.51,133.45,13.47614082]
["bitfinex-derivatives","SOLF0:USTF0",1725470070570,6.9,133.51,133.45,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725470070776,0.05567466,133.49,133.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725470071178,0.05567466,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470071866,0.05567466,133.49,133.48,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725470072272,0.05567466,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470076169,0.05567466,133.49,133.48,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725470076369,6.9,133.55,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725470076576,3.744,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725470077576,3.80148973,133.54,133.51,3.79474078]
["bitfinex-derivatives","SOLF0:USTF0",1725470078173,10.70148973,133.54,133.51,3.79474078]
["bitfinex-derivatives","SOLF0:USTF0",1725470078676,3.7443,133.53,133.51,3.79474078]
["bitfinex-derivatives","SOLF0:USTF0",1725470078977,6.95748973,133.54,133.51,3.79474078]
["bitfinex-derivatives","SOLF0:USTF0",1725470079975,3.7443,133.53,133.51,3.79474078]
["bitfinex-derivatives","SOLF0:USTF0",1725470080175,6.95748973,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725470080475,6.95748973,133.54,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470080869,10.70158973,133.54,133.51,3.79464078]
["bitfinex-derivatives","SOLF0:USTF0",1725470082075,6.95748973,133.54,133.51,3.79464078]
["bitfinex-derivatives","SOLF0:USTF0",1725470082381,6.9,133.52,133.51,3.79464078]
["bitfinex-derivatives","SOLF0:USTF0",1725470084974,3.80158973,133.54,133.51,3.79464078]
["bitfinex-derivatives","SOLF0:USTF0",1725470085180,10.6445,133.52,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470085381,0.05748973,133.54,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470085679,10.6444,133.53,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470086083,0.05748973,133.54,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470086378,3.80148973,133.54,133.51,3.79464078]
["bitfinex-derivatives","SOLF0:USTF0",1725470087076,0.05748973,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470088582,3.80148973,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470090581,3.80148973,133.54,133.51,3.79484078]
["bitfinex-derivatives","SOLF0:USTF0",1725470091080,0.05748973,133.54,133.51,3.79484078]
["bitfinex-derivatives","SOLF0:USTF0",1725470091383,6.95748973,133.54,133.51,3.79484078]
["bitfinex-derivatives","SOLF0:USTF0",1725470091772,6.95748973,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470096274,6.95748973,133.54,133.51,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1725470096474,0.05748973,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725470099386,0.05748973,133.54,133.53,7.51545043]
["bitfinex-derivatives","SOLF0:USTF0",1725470099589,0.05748973,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725470100081,0.05748973,133.54,133.53,7.47088893]
["bitfinex-derivatives","SOLF0:USTF0",1725470100287,0.05748973,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725470100482,0.05748973,133.54,133.53,7.52893121]
["bitfinex-derivatives","SOLF0:USTF0",1725470100787,0.05748973,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725470100995,94.00450976,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725470101788,3.7423,133.6,133.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470101980,0.05457944,133.59,133.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470102181,0.05457944,133.59,133.56,6.95630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470102386,0.05457944,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725470102680,0.05457944,133.59,133.56,0.05630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470103186,0.05457944,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725470103380,0.05457944,133.59,133.58,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725470104493,0.05457944,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725470104786,0.05457944,133.59,133.56,0.05630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470105585,3.79717944,133.59,133.56,3.79960616]
["bitfinex-derivatives","SOLF0:USTF0",1725470105887,6.9,133.57,133.56,0.05630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470106293,10.6431,133.57,133.56,0.05630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470106698,14.47787144,133.57,133.56,0.05630616]
["bitfinex-derivatives","SOLF0:USTF0",1725470107200,6.9,133.55,133.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470107491,6.9,133.55,133.5,1.4977596]
["bitfinex-derivatives","SOLF0:USTF0",1725470107686,6.9,133.55,133.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470108092,0.05713095,133.53,133.51,3.79962464]
["bitfinex-derivatives","SOLF0:USTF0",1725470108296,0.05713095,133.53,133.51,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470108497,6.9,133.52,133.51,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470110199,0.05713095,133.53,133.51,6.95512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470110589,0.05713095,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470111191,0.05713095,133.53,133.51,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470111997,6.9,133.52,133.51,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470112491,10.6445,133.52,133.51,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1725470113094,6.9,133.52,133.44,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725470113298,6.9,133.48,133.4,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725470113600,6.9,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725470113991,0.05123745,133.47,133.45,0.0562104]
["bitfinex-derivatives","SOLF0:USTF0",1725470114303,0.05123745,133.47,133.45,3.8027104]
["bitfinex-derivatives","SOLF0:USTF0",1725470115098,0.05123745,133.47,133.45,0.0562104]
["bitfinex-derivatives","SOLF0:USTF0",1725470115398,3.79723745,133.47,133.45,0.0562104]
["bitfinex-derivatives","SOLF0:USTF0",1725470115899,0.05123745,133.47,133.45,0.0562104]
["bitfinex-derivatives","SOLF0:USTF0",1725470116403,0.05123745,133.47,133.46,21.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725470117103,1.3123,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725470117405,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725470117593,1.3123,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725470117904,3.7442,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725470118105,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470118402,0.05743636,133.53,133.51,3.79830273]
["bitfinex-derivatives","SOLF0:USTF0",1725470118597,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470118899,0.05743636,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470119100,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470119796,0.05743636,133.53,133.51,3.79820273]
["bitfinex-derivatives","SOLF0:USTF0",1725470119994,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470120298,0.05743636,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470120507,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470121403,0.05743636,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470122307,0.05743636,133.53,133.51,3.79840273]
["bitfinex-derivatives","SOLF0:USTF0",1725470122704,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470125396,0.05743636,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470131015,0.05743636,133.53,133.51,0.05360273]
["bitfinex-derivatives","SOLF0:USTF0",1725470131607,0.05743636,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470135112,0.05743636,133.53,133.52,21.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725470135506,2.6397,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725470135711,1.3297,133.6,133.55,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470136216,1.3297,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725470136610,1.37990589,133.6,133.57,3.79800192]
["bitfinex-derivatives","SOLF0:USTF0",1725470137317,1.37990589,133.6,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470137816,3.7427,133.59,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470138317,5.12230589,133.6,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470139109,5.12230589,133.6,133.57,3.79810192]
["bitfinex-derivatives","SOLF0:USTF0",1725470139310,0.05020589,133.6,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470139915,0.05020589,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725470141814,3.79250589,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725470142020,0.05020589,133.6,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470142315,3.7427,133.59,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470142512,0.05020589,133.6,133.57,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1725470142716,0.05020589,133.6,133.57,3.79790192]
["bitfinex-derivatives","SOLF0:USTF0",1725470143015,3.79260589,133.6,133.57,3.79790192]
["bitfinex-derivatives","SOLF0:USTF0",1725470143710,0.05020589,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725470144822,0.05020589,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725470147416,3.82863147,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725470147614,17.26,133.64,133.55,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725470147815,3.7439,133.55,133.41,3.47866309]
["bitfinex-derivatives","SOLF0:USTF0",1725470148022,17.26,133.51,133.39,3.78256963]
["bitfinex-derivatives","SOLF0:USTF0",1725470148227,17.26,133.48,133.39,3.78256963]
["bitfinex-derivatives","SOLF0:USTF0",1725470148428,17.26,133.44,133.39,3.78256963]
["bitfinex-derivatives","SOLF0:USTF0",1725470148629,0.0576428,133.43,133.4,0.05322874]
["bitfinex-derivatives","SOLF0:USTF0",1725470148922,17.26,133.42,133.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470149123,17.26,133.39,133.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725470149430,20.93063492,133.39,133.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725470149629,3.67063492,133.39,133.31,21.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725470149832,17.26,133.4,133.31,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470150127,2.7459,133.43,133.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1725470150128,0.05369217,133.37,133.34,0.05694266]
["bitfinex-derivatives","SOLF0:USTF0",1725470150329,5.72296754,133.39,133.33,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470150723,0.05296937,133.37,133.35,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1725470151131,0.05296937,133.37,133.35,3.82925594]
["bitfinex-derivatives","SOLF0:USTF0",1725470152231,0.05296937,133.37,133.35,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1725470152434,0.05296937,133.37,133.35,3.76100082]
["bitfinex-derivatives","SOLF0:USTF0",1725470152630,0.05296937,133.37,133.35,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1725470153136,0.05296937,133.37,133.35,3.73476174]
["bitfinex-derivatives","SOLF0:USTF0",1725470154932,0.05296937,133.37,133.35,25.33476174]
["bitfinex-derivatives","SOLF0:USTF0",1725470155134,1.3521,133.43,133.35,25.33476174]
["bitfinex-derivatives","SOLF0:USTF0",1725470155341,21.6,133.46,133.37,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470155637,5.72114817,133.45,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725470155830,5.72114817,133.44,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725470156028,5.72114817,133.43,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725470156229,3.77727784,133.46,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470156230,0.05543591,133.42,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470158133,3.80283591,133.42,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470158337,21.6,133.4,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470159031,3.7479,133.4,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470159538,5.72167565,133.41,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470160539,3.7479,133.4,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470161431,3.7478,133.41,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470161635,0.05543591,133.42,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470162136,3.7479,133.4,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470162437,0.05543591,133.42,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470162637,3.7478,133.41,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470163743,3.80283591,133.42,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470164549,3.7478,133.41,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470165244,3.7479,133.4,133.39,0.05604928]
["bitfinex-derivatives","SOLF0:USTF0",1725470169049,24.3414,133.41,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725470169257,21.6,133.39,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725470169445,3.749,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725470169641,25.29234804,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725470169853,21.6,133.37,133.28,24.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725470170048,3.7496,133.34,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470170251,0.05397287,133.36,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470170749,3.7493,133.35,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470170955,0.05397287,133.36,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470171455,3.80317287,133.36,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470171752,0.05397287,133.36,133.33,0.05720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470171957,0.05397287,133.36,133.33,21.65720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470172146,235.4904,133.5,133.33,21.65720745]
["bitfinex-derivatives","SOLF0:USTF0",1725470172147,1.3353,133.46,133.35,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470172351,1.3353,133.46,133.37,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470172963,5.72136074,133.45,133.37,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470173147,0.05194897,133.42,133.4,3.80240422]
["bitfinex-derivatives","SOLF0:USTF0",1725470173352,0.05194897,133.42,133.4,0.05450422]
["bitfinex-derivatives","SOLF0:USTF0",1725470174452,3.79934897,133.42,133.4,0.05450422]
["bitfinex-derivatives","SOLF0:USTF0",1725470174649,0.05194897,133.42,133.4,0.05450422]
["bitfinex-derivatives","SOLF0:USTF0",1725470175254,0.05194897,133.42,133.4,3.80230422]
["bitfinex-derivatives","SOLF0:USTF0",1725470175651,0.05194897,133.42,133.4,7.54068596]
["bitfinex-derivatives","SOLF0:USTF0",1725470175953,0.05194897,133.42,133.4,0.05450422]
["bitfinex-derivatives","SOLF0:USTF0",1725470176259,0.05194897,133.42,133.4,3.80220422]
["bitfinex-derivatives","SOLF0:USTF0",1725470176657,0.05194897,133.42,133.4,7.60054998]
["bitfinex-derivatives","SOLF0:USTF0",1725470177561,0.05194897,133.42,133.4,3.80220422]
["bitfinex-derivatives","SOLF0:USTF0",1725470177764,0.05194897,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725470178153,1.4088,133.52,133.41,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1725470178359,23.0088,133.52,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725470178556,9.4140856,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725470178758,5.71992732,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725470179258,5.71992732,133.5,133.45,7.58322142]
["bitfinex-derivatives","SOLF0:USTF0",1725470179463,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470179857,3.80195864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470180259,3.80205864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470183057,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470183762,3.80195864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470185661,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470187363,0.05655864,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725470187966,0.05655864,133.49,133.46,3.79522306]
["bitfinex-derivatives","SOLF0:USTF0",1725470188265,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470188565,0.05655864,133.49,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725470189468,0.05655864,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725470189970,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470190170,0.05655864,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470191671,0.05655864,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725470191969,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470192267,0.05655864,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470196669,0.05655864,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725470197174,3.80205864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470197465,0.05655864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470197671,3.7459,133.47,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470198471,1.46805864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470199973,23.04805864,133.49,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470200174,3.7458,133.48,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470200674,3.7459,133.47,133.46,0.04912306]
["bitfinex-derivatives","SOLF0:USTF0",1725470200870,3.7459,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725470201070,3.7459,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725470201475,3.7459,133.47,133.41,3.71458551]
["bitfinex-derivatives","SOLF0:USTF0",1725470201973,0.05018499,133.45,133.43,0.05748507]
["bitfinex-derivatives","SOLF0:USTF0",1725470202776,0.05018499,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725470203775,0.05018499,133.45,133.43,3.80438507]
["bitfinex-derivatives","SOLF0:USTF0",1725470204372,21.63018499,133.45,133.35,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725470204565,21.58,133.43,133.35,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725470204768,1.3397,133.44,133.35,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725470205166,1.3397,133.44,133.35,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725470205370,1.3397,133.44,133.35,22.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725470205570,0.05749423,133.41,133.38,0.0488518]
["bitfinex-derivatives","SOLF0:USTF0",1725470205777,0.05749423,133.41,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725470207879,1.3397,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725470208377,1.3397,133.47,133.39,25.28500899]
["bitfinex-derivatives","SOLF0:USTF0",1725470208871,1.3397,133.47,133.42,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1725470209078,0.05499376,133.44,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725470213072,1.4041,133.52,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725470213274,1.4041,133.52,133.45,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1725470213775,5.1489,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470214386,3.79228183,133.51,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470215383,0.04748183,133.51,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470217784,3.79238183,133.51,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470218881,0.04748183,133.51,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470219585,3.79248183,133.51,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470220279,3.7451,133.5,133.49,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1725470220478,3.7451,133.5,133.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725470220479,17.25,133.5,133.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725470220684,17.25,133.5,133.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470220986,17.25,133.5,133.42,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470221186,17.25,133.48,133.41,3.81940071]
["bitfinex-derivatives","SOLF0:USTF0",1725470221386,0.04790278,133.46,133.43,0.04940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470221979,0.04790278,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725470223091,0.04790278,133.46,133.45,25.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725470226394,0.04790278,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725470226688,0.04790278,133.46,133.43,0.04940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470227094,0.04790278,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725470228995,0.04790278,133.46,133.43,0.04940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470229795,0.04790278,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725470230396,0.04790278,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725470230893,0.04790278,133.46,133.43,21.61940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470231195,0.04790278,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725470233899,0.04790278,133.46,133.43,0.04940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470234099,3.7468,133.44,133.43,0.04940099]
["bitfinex-derivatives","SOLF0:USTF0",1725470234396,1.374,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725470234902,5.1206,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725470235294,0.04748814,133.44,133.42,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470235497,3.747,133.43,133.42,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470235697,0.04748814,133.44,133.42,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470236202,0.04748814,133.44,133.42,3.80340516]
["bitfinex-derivatives","SOLF0:USTF0",1725470236396,0.04748814,133.44,133.42,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470236897,0.04748814,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725470237900,0.04748814,133.44,133.42,21.62610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470238092,0.04748814,133.44,133.42,3.80340516]
["bitfinex-derivatives","SOLF0:USTF0",1725470238294,0.04748814,133.44,133.42,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1725470238597,0.04748814,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725470242798,5.04644177,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725470242799,1.3799,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725470242999,2.8013,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725470243293,3.745,133.51,133.45,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470243996,0.04915895,133.49,133.47,3.79290567]
["bitfinex-derivatives","SOLF0:USTF0",1725470244202,0.04915895,133.49,133.47,3.79534114]
["bitfinex-derivatives","SOLF0:USTF0",1725470244402,0.04915895,133.49,133.47,0.04964114]
["bitfinex-derivatives","SOLF0:USTF0",1725470244703,0.04915895,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470245303,0.04915895,133.49,133.48,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725470248405,0.04915895,133.49,133.47,0.04964114]
["bitfinex-derivatives","SOLF0:USTF0",1725470249009,0.04915895,133.49,133.48,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725470250410,0.04915895,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470250610,0.04915895,133.49,133.47,17.31964114]
["bitfinex-derivatives","SOLF0:USTF0",1725470250611,0.04915895,133.49,133.47,0.04964114]
["bitfinex-derivatives","SOLF0:USTF0",1725470252309,0.04915895,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725470263030,0.04915895,133.49,133.48,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725470263232,2.8151,133.56,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470263426,2.8151,133.56,133.48,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470264220,0.04828479,133.53,133.51,0.05206145]
["bitfinex-derivatives","SOLF0:USTF0",1725470264630,0.04828479,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725470269838,0.04828479,133.53,133.52,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725470271928,1.3238,133.57,133.52,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470272128,1.3217,133.63,133.55,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470272338,1.3217,133.63,133.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470272339,6.44975042,133.63,133.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470272636,6.44975042,133.63,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725470273033,0.05317063,133.61,133.59,0.05427322]
["bitfinex-derivatives","SOLF0:USTF0",1725470273936,0.05317063,133.61,133.59,3.79667322]
["bitfinex-derivatives","SOLF0:USTF0",1725470274840,0.05317063,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725470278638,2.7815,133.67,133.59,17.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1725470278939,6.55788868,133.67,133.62,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470279130,2.7815,133.67,133.62,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470279338,10.19171103,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725470279730,6.45121103,133.67,133.61,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470280035,0.05601306,133.65,133.63,0.05654782]
["bitfinex-derivatives","SOLF0:USTF0",1725470280938,0.05601306,133.65,133.64,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470281446,0.05601306,133.65,133.64,21.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725470281942,0.05601306,133.65,133.64,24.6617501]
["bitfinex-derivatives","SOLF0:USTF0",1725470283342,0.05601306,133.65,133.63,3.79784782]
["bitfinex-derivatives","SOLF0:USTF0",1725470283842,0.05601306,133.65,133.63,0.05654782]
["bitfinex-derivatives","SOLF0:USTF0",1725470284230,0.05601306,133.65,133.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470285339,0.05601306,133.65,133.61,0.04960324]
["bitfinex-derivatives","SOLF0:USTF0",1725470285838,3.7416,133.63,133.61,0.04960324]
["bitfinex-derivatives","SOLF0:USTF0",1725470286230,0.05601306,133.65,133.57,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470286434,3.7419,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725470287140,3.742,133.61,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725470287441,0.05127811,133.61,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725470288741,0.05127811,133.61,133.58,3.79985627]
["bitfinex-derivatives","SOLF0:USTF0",1725470289039,0.05127811,133.61,133.58,0.05715627]
["bitfinex-derivatives","SOLF0:USTF0",1725470289537,0.05127811,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725470289935,0.05127811,133.61,133.58,3.79995627]
["bitfinex-derivatives","SOLF0:USTF0",1725470291133,0.05127811,133.61,133.58,0.05715627]
["bitfinex-derivatives","SOLF0:USTF0",1725470291328,3.75542745,133.6,133.58,0.05715627]
["bitfinex-derivatives","SOLF0:USTF0",1725470291737,21.02542745,133.6,133.47,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725470291936,17.27,133.6,133.52,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470292129,3.7433,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725470292831,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470293035,3.7437,133.55,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470293237,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470293630,3.7437,133.55,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470294140,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470294341,3.79889099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470296142,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470297246,3.79879099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470297939,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470298341,3.79899099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470298845,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470299046,5.1547,133.55,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470299442,1.411,133.55,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470299643,3.79889099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470300450,0.05539099,133.56,133.54,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470300744,0.05539099,133.56,133.54,17.32500223]
["bitfinex-derivatives","SOLF0:USTF0",1725470301044,0.05539099,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725470301448,2.7518,133.62,133.54,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470301645,2.7518,133.62,133.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470301846,1.411,133.62,133.59,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470302349,1.411,133.62,133.59,21.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725470302951,1.411,133.62,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725470303151,1.46485774,133.62,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725470305041,1.46485774,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725470305440,0.05385774,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725470307748,0.05385774,133.62,133.61,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1725470309352,0.05385774,133.62,133.61,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1725470309555,0.05385774,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725470310356,0.05385774,133.62,133.59,21.06018372]
["bitfinex-derivatives","SOLF0:USTF0",1725470310652,3.79565774,133.62,133.59,17.31778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470311355,3.742,133.61,133.59,0.04778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470313055,3.7423,133.6,133.59,0.04778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470314553,3.7422,133.61,133.59,0.04778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470317154,3.7423,133.6,133.59,0.04778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470319356,0.05385774,133.62,133.59,3.79018372]
["bitfinex-derivatives","SOLF0:USTF0",1725470319357,3.7421,133.61,133.59,3.79018372]
["bitfinex-derivatives","SOLF0:USTF0",1725470326162,3.7421,133.61,133.59,0.04778372]
["bitfinex-derivatives","SOLF0:USTF0",1725470327859,0.05385774,133.62,133.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470328363,6.3961,133.66,133.6,38.31176314]
["bitfinex-derivatives","SOLF0:USTF0",1725470328563,5.0772,133.66,133.6,3.81176314]
["bitfinex-derivatives","SOLF0:USTF0",1725470328769,5.0772,133.66,133.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470329361,1.3364,133.66,133.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470329564,1.39110643,133.66,133.64,10.68918228]
["bitfinex-derivatives","SOLF0:USTF0",1725470329972,1.39110643,133.66,133.64,3.78918228]
["bitfinex-derivatives","SOLF0:USTF0",1725470330167,1.39110643,133.66,133.64,0.04818228]
["bitfinex-derivatives","SOLF0:USTF0",1725470330669,1.39110643,133.66,133.64,3.78918228]
["bitfinex-derivatives","SOLF0:USTF0",1725470332777,5.13180643,133.66,133.64,0.04818228]
["bitfinex-derivatives","SOLF0:USTF0",1725470333468,5.13180643,133.66,133.64,3.78928228]
["bitfinex-derivatives","SOLF0:USTF0",1725470333969,0.05470643,133.66,133.64,3.78928228]
["bitfinex-derivatives","SOLF0:USTF0",1725470334469,0.05470643,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725470334673,0.05470643,133.66,133.64,0.04818228]
["bitfinex-derivatives","SOLF0:USTF0",1725470335275,0.05470643,133.66,133.64,3.78918228]
["bitfinex-derivatives","SOLF0:USTF0",1725470338668,3.76470147,133.74,133.64,17.27818228]
["bitfinex-derivatives","SOLF0:USTF0",1725470338874,1.4372,133.74,133.66,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1725470339073,3.7391,133.72,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470339668,3.7391,133.72,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725470339870,7.49477599,133.72,133.69,3.7876229]
["bitfinex-derivatives","SOLF0:USTF0",1725470340778,3.78874396,133.72,133.69,3.7876229]
["bitfinex-derivatives","SOLF0:USTF0",1725470341072,0.04964396,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725470341474,0.04964396,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470342169,0.04964396,133.72,133.69,0.0479229]
["bitfinex-derivatives","SOLF0:USTF0",1725470342367,3.78874396,133.72,133.69,0.0479229]
["bitfinex-derivatives","SOLF0:USTF0",1725470342572,0.04964396,133.72,133.69,0.0479229]
["bitfinex-derivatives","SOLF0:USTF0",1725470342773,0.04964396,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725470343977,0.04964396,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470345075,0.04964396,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725470346278,0.04964396,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725470346680,0.04964396,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470347382,0.04964396,133.72,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725470347578,0.04964396,133.72,133.69,0.0479229]
["bitfinex-derivatives","SOLF0:USTF0",1725470347782,0.04964396,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470359895,3.7379,133.76,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725470360098,228.0,133.85,133.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470360300,1.3206,133.84,133.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470360570,1.3206,133.84,133.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725470361093,5.10445505,133.84,133.81,6.94728046]
["bitfinex-derivatives","SOLF0:USTF0",1725470361995,5.10445505,133.84,133.81,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1725470363301,3.7359,133.83,133.81,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1725470364295,1.36865505,133.84,133.81,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1725470364501,1.36865505,133.84,133.81,17.25728046]
["bitfinex-derivatives","SOLF0:USTF0",1725470364897,1.36865505,133.84,133.81,20.99358046]
["bitfinex-derivatives","SOLF0:USTF0",1725470365301,5.10425505,133.84,133.81,20.99358046]
["bitfinex-derivatives","SOLF0:USTF0",1725470365507,0.04805505,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725470366120,0.04805505,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725470369216,0.04805505,133.84,133.83,20.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725470373018,3.7343,133.89,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725470373218,3.6829376,133.9,133.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470373550,1.3846,133.91,133.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470373551,18.5946,133.91,133.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470373852,22.38700206,133.91,133.83,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470373949,3.7359,133.83,133.77,21.03506917]
["bitfinex-derivatives","SOLF0:USTF0",1725470374218,17.21,133.86,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470374413,0.05652481,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470374611,3.79222481,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470374818,3.79222481,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725470375013,3.70365837,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470375207,3.7361,133.82,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470375409,3.70365837,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470376110,3.736,133.83,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725470378431,3.736,133.83,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470378620,3.70365837,133.84,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470379319,3.736,133.83,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470379721,3.736,133.83,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470379962,3.70365837,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470380714,3.736,133.83,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470381434,3.7361,133.82,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470381624,3.70365837,133.84,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470381822,3.736,133.83,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470382525,3.7361,133.82,133.79,3.78412675]
["bitfinex-derivatives","SOLF0:USTF0",1725470383185,20.91365837,133.84,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470383627,3.7367,133.8,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470384918,0.05246591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470385524,0.05246591,133.81,133.79,3.78432675]
["bitfinex-derivatives","SOLF0:USTF0",1725470386361,3.78896591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470388328,0.05246591,133.81,133.79,10.67422675]
["bitfinex-derivatives","SOLF0:USTF0",1725470390037,3.78896591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470390426,0.05246591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470390628,3.7367,133.8,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470393230,0.05246591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470393231,3.78896591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470394031,3.78896591,133.81,133.79,3.78432675]
["bitfinex-derivatives","SOLF0:USTF0",1725470394228,0.05246591,133.81,133.79,3.78432675]
["bitfinex-derivatives","SOLF0:USTF0",1725470396443,0.05246591,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725470400335,0.05246591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470400540,6.94246591,133.81,133.79,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1725470400786,3.7378,133.77,133.73,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725470400932,6.89,133.79,133.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725470401444,6.89,133.78,133.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725470401818,0.04929214,133.76,133.74,0.0565522]
["bitfinex-derivatives","SOLF0:USTF0",1725470401932,3.78709214,133.76,133.74,0.0565522]
["bitfinex-derivatives","SOLF0:USTF0",1725470402137,17.24,133.75,133.66,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725470402335,18.6401,133.75,133.66,18.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725470402696,3.7391,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725470403049,1.3227,133.74,133.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470403334,0.05762486,133.73,133.7,0.05034675]
["bitfinex-derivatives","SOLF0:USTF0",1725470404236,0.05762486,133.73,133.71,20.979]
["bitfinex-derivatives","SOLF0:USTF0",1725470404432,0.05762486,133.73,133.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470404642,0.05762486,133.73,133.72,20.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725470404931,1.3227,133.78,133.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470405136,1.4001,133.81,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725470405735,5.1366,133.81,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725470406036,1.3446,133.83,133.78,0.05549073]
["bitfinex-derivatives","SOLF0:USTF0",1725470406037,0.05065665,133.8,133.78,0.05549073]
["bitfinex-derivatives","SOLF0:USTF0",1725470406521,0.05065665,133.8,133.78,17.29549073]
["bitfinex-derivatives","SOLF0:USTF0",1725470407843,0.05065665,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725470410956,2.7448,133.87,133.78,17.29549073]
["bitfinex-derivatives","SOLF0:USTF0",1725470411177,2.7448,133.87,133.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470411340,3.7353,133.85,133.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470411540,3.7353,133.85,133.81,20.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725470412141,0.04879667,133.84,133.82,3.7913265]
["bitfinex-derivatives","SOLF0:USTF0",1725470414155,0.04879667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470414383,3.78439667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470415249,0.04879667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470416764,0.04879667,133.84,133.82,3.7912265]
["bitfinex-derivatives","SOLF0:USTF0",1725470416944,0.04879667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470417451,3.78439667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470419847,0.04879667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470422527,0.04879667,133.84,133.82,3.7913265]
["bitfinex-derivatives","SOLF0:USTF0",1725470422850,0.04879667,133.84,133.82,0.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1725470423045,0.04879667,133.84,133.83,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725470423444,0.04879667,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725470423656,0.04879667,133.84,133.82,3.7912265]
["bitfinex-derivatives","SOLF0:USTF0",1725470424452,0.04879667,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725470425056,0.04879667,133.84,133.83,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725470427362,0.04879667,133.84,133.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470428160,0.04879667,133.84,133.83,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725470428764,0.04879667,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725470429064,0.04879667,133.84,133.83,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725470436070,0.04879667,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725470436268,0.04879667,133.84,133.83,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725470438772,1.4186,133.9,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725470438988,8.3089,133.93,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470439175,3.77427884,133.92,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470439482,3.7338,133.91,133.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470439978,3.78854243,133.91,133.88,6.93492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470440170,0.05474243,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725470440474,0.05474243,133.91,133.89,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1725470440978,0.05474243,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470443380,0.05474243,133.91,133.9,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725470443873,0.05474243,133.91,133.89,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1725470447874,0.05474243,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470449678,0.05474243,133.91,133.89,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1725470449874,0.05474243,133.91,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470450082,0.05474243,133.91,133.88,6.93492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470450279,0.05474243,133.91,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470450585,3.7342,133.89,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470453087,3.734,133.9,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470453481,0.05474243,133.91,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470453680,3.7342,133.9,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470454380,3.78844243,133.91,133.88,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1725470455178,3.78844243,133.91,133.88,3.78932171]
["bitfinex-derivatives","SOLF0:USTF0",1725470455681,0.05474243,133.91,133.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470455887,0.05474243,133.91,133.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470456582,5.14298865,133.99,133.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470456882,3.7323,133.96,133.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470457090,3.7323,133.96,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725470457486,3.78635135,133.96,133.93,3.7805643]
["bitfinex-derivatives","SOLF0:USTF0",1725470459591,0.05405135,133.96,133.93,3.7805643]
["bitfinex-derivatives","SOLF0:USTF0",1725470459799,0.05405135,133.96,133.95,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725470460099,1.3803,133.97,133.95,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725470460100,228.0,134.05,133.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470460399,6.88,134.03,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725470460594,3.7313,134.0,133.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470460990,0.05030793,133.99,133.97,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1725470461675,0.05030793,133.99,133.97,3.78231676]
["bitfinex-derivatives","SOLF0:USTF0",1725470462291,0.05030793,133.99,133.97,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1725470463799,0.05030793,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725470464612,0.05030793,133.99,133.98,20.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725470465314,4.1382,134.04,133.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470465315,1.3692,134.04,133.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470465504,21.4198,134.09,134.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470465803,17.2,134.08,133.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470466295,3.78343317,134.05,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470466691,0.05353317,134.05,134.02,3.78530768]
["bitfinex-derivatives","SOLF0:USTF0",1725470466897,0.05353317,134.05,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470467101,0.05353317,134.05,134.03,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470467727,0.05353317,134.05,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470468241,0.05353317,134.05,134.02,3.78530768]
["bitfinex-derivatives","SOLF0:USTF0",1725470468644,0.05353317,134.05,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470468731,0.05353317,134.05,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725470470003,0.05353317,134.05,134.02,3.78530768]
["bitfinex-derivatives","SOLF0:USTF0",1725470471852,3.78323317,134.05,134.02,3.78530768]
["bitfinex-derivatives","SOLF0:USTF0",1725470471859,0.05353317,134.05,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470472407,3.7301,134.04,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470472610,5.1387,134.04,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470472823,1.4086,134.04,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470473198,1.4086,134.04,134.02,3.78540768]
["bitfinex-derivatives","SOLF0:USTF0",1725470473608,1.4086,134.04,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470474396,5.1386,134.04,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470475595,3.7303,134.03,134.02,0.05490768]
["bitfinex-derivatives","SOLF0:USTF0",1725470475801,3.71343458,134.02,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725470476008,3.731,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725470476414,1.3974,134.03,133.97,20.84403854]
["bitfinex-derivatives","SOLF0:USTF0",1725470476601,1.3974,134.03,133.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470476809,0.0514597,134.02,134.0,3.78271416]
["bitfinex-derivatives","SOLF0:USTF0",1725470478898,0.0514597,134.02,134.0,0.05161416]
["bitfinex-derivatives","SOLF0:USTF0",1725470479102,3.68969861,134.02,134.0,0.05161416]
["bitfinex-derivatives","SOLF0:USTF0",1725470479310,20.88969861,134.02,133.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470479513,3.7312,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725470479707,3.7312,134.0,133.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470479912,20.83823891,134.02,133.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470480406,3.78443183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470481208,0.05333183,134.0,133.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470482306,0.05333183,134.0,133.99,20.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725470482506,0.05333183,134.0,133.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470482710,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470482908,0.05333183,134.0,133.97,3.78902134]
["bitfinex-derivatives","SOLF0:USTF0",1725470483317,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470483318,3.78443183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470484411,0.05333183,134.0,133.97,3.78912134]
["bitfinex-derivatives","SOLF0:USTF0",1725470485410,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470486010,3.7316,133.99,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470487815,6.93333183,134.0,133.97,6.93722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470487816,0.05333183,134.0,133.97,6.93722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470488020,0.05333183,134.0,133.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470488366,0.05333183,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725470490218,0.05333183,134.0,133.99,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725470491724,0.05333183,134.0,133.98,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1725470492112,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470493408,3.7316,133.99,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470494657,3.78453183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470494851,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470495907,3.7315,133.99,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470498129,0.05333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470498930,3.7315,133.99,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470499314,17.24333183,134.0,133.97,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1725470499622,3.7321,133.97,133.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1725470499925,3.7321,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725470500519,0.05285262,133.96,133.94,0.04759815]
["bitfinex-derivatives","SOLF0:USTF0",1725470501576,0.05285262,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470501764,0.05285262,133.96,133.94,0.04759815]
["bitfinex-derivatives","SOLF0:USTF0",1725470503623,0.05285262,133.96,133.94,17.23759815]
["bitfinex-derivatives","SOLF0:USTF0",1725470504123,0.05285262,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470508727,0.05285262,133.96,133.95,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725470508918,2.7976,134.03,133.95,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725470508919,6.528,134.03,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725470509229,3.7304,134.03,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725470509927,3.78132156,134.02,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470510226,0.05062156,134.02,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470511528,0.05062156,134.02,134.0,3.7860315]
["bitfinex-derivatives","SOLF0:USTF0",1725470515524,0.05062156,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725470516036,0.05062156,134.02,134.01,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725470516930,0.05062156,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725470519942,0.05062156,134.02,134.01,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725470520241,0.05062156,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725470520560,10.71240652,134.02,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470520844,6.92062156,134.02,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470521037,3.7308,134.01,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470521750,10.6008,134.01,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470522078,1.3906,134.01,134.0,0.0551315]
["bitfinex-derivatives","SOLF0:USTF0",1725470523338,0.05062156,134.02,134.0,6.9251315]
["bitfinex-derivatives","SOLF0:USTF0",1725470523535,0.05062156,134.02,134.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1725470523944,3.66333308,134.09,134.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1725470524136,11.1171,134.11,134.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1725470524563,3.7288,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725470525137,0.05412502,134.08,134.06,0.05557414]
["bitfinex-derivatives","SOLF0:USTF0",1725470525341,0.05412502,134.08,134.06,3.78497414]
["bitfinex-derivatives","SOLF0:USTF0",1725470526237,0.05412502,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725470526438,3.81138177,134.12,134.07,3.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1725470526639,1.3113,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725470527182,18.4913,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725470527765,18.4913,134.14,134.09,0.05119434]
["bitfinex-derivatives","SOLF0:USTF0",1725470527766,0.05648154,134.12,134.09,0.05119434]
["bitfinex-derivatives","SOLF0:USTF0",1725470529748,0.05648154,134.12,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725470530648,0.05648154,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725470532847,0.05648154,134.12,134.09,0.05119434]
["bitfinex-derivatives","SOLF0:USTF0",1725470533240,0.05648154,134.12,134.09,3.77969434]
["bitfinex-derivatives","SOLF0:USTF0",1725470534139,3.78428154,134.12,134.09,3.77969434]
["bitfinex-derivatives","SOLF0:USTF0",1725470534379,3.78428154,134.12,134.09,0.05119434]
["bitfinex-derivatives","SOLF0:USTF0",1725470534691,17.18,134.11,134.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725470534913,17.18,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725470534965,3.70898169,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725470535546,0.05057437,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470536343,3.80243661,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470536778,7.53173661,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470536941,3.80243661,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470537443,3.7294,134.06,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470538131,3.80243661,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470538265,3.77987437,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470539145,0.05057437,134.07,134.05,3.78340846]
["bitfinex-derivatives","SOLF0:USTF0",1725470539450,0.05057437,134.07,134.05,0.05390846]
["bitfinex-derivatives","SOLF0:USTF0",1725470540057,0.05057437,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725470541057,1.3172,134.12,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725470541351,114.40042694,134.2,134.11,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470541548,1.3172,134.18,134.11,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470541870,3.7267,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725470542122,3.7267,134.16,134.11,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470542293,3.64461386,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725470542294,0.05127972,134.15,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725470542454,0.05127972,134.15,134.12,17.23361362]
["bitfinex-derivatives","SOLF0:USTF0",1725470542655,0.05127972,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725470543147,0.05127972,134.15,134.12,17.23361362]
["bitfinex-derivatives","SOLF0:USTF0",1725470543451,0.05127972,134.15,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725470543755,0.05127972,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725470544859,56.86127972,134.15,133.95,58.17312815]
["bitfinex-derivatives","SOLF0:USTF0",1725470545049,17.18,134.09,133.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470545253,1.4393,134.08,134.03,20.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725470545796,0.05445457,134.07,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470546591,3.78375457,134.07,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470546597,0.05445457,134.07,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470547343,3.7295,134.06,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470549528,3.7297,134.05,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470549852,0.05445457,134.07,134.04,0.05383903]
["bitfinex-derivatives","SOLF0:USTF0",1725470550760,0.05445457,134.07,134.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470550947,0.05445457,134.07,134.05,20.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725470551356,0.05445457,134.07,134.05,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470551551,0.05445457,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725470552155,0.05445457,134.07,134.06,7.48853755]
["bitfinex-derivatives","SOLF0:USTF0",1725470552464,1.4034,134.13,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725470552654,3.7276,134.13,134.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470552856,1.4158,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725470553094,1.4158,134.16,134.1,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470553316,0.05489272,134.14,134.12,0.05677604]
["bitfinex-derivatives","SOLF0:USTF0",1725470554162,3.7275,134.13,134.12,0.05677604]
["bitfinex-derivatives","SOLF0:USTF0",1725470554748,3.78229272,134.14,134.12,0.05677604]
["bitfinex-derivatives","SOLF0:USTF0",1725470554955,0.05489272,134.14,134.12,0.05677604]
["bitfinex-derivatives","SOLF0:USTF0",1725470555482,0.05489272,134.14,134.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470555483,0.05489272,134.14,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725470555760,17.18,134.13,134.06,3.81264077]
["bitfinex-derivatives","SOLF0:USTF0",1725470555956,3.7284,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725470556151,17.18,134.13,134.06,3.81264077]
["bitfinex-derivatives","SOLF0:USTF0",1725470556553,0.05048388,134.11,134.08,3.7851411]
["bitfinex-derivatives","SOLF0:USTF0",1725470557151,3.77858388,134.11,134.08,3.7851411]
["bitfinex-derivatives","SOLF0:USTF0",1725470558761,3.77858388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470559463,3.77858388,134.11,134.08,3.7851411]
["bitfinex-derivatives","SOLF0:USTF0",1725470560271,0.05048388,134.11,134.08,3.7851411]
["bitfinex-derivatives","SOLF0:USTF0",1725470560457,0.05048388,134.11,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725470561018,0.05048388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470561185,0.05048388,134.11,134.08,3.7850411]
["bitfinex-derivatives","SOLF0:USTF0",1725470564663,0.05048388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470564859,0.05048388,134.11,134.09,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470565061,0.05048388,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725470565468,0.05048388,134.11,134.09,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470565672,0.05048388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470566783,3.77878388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470567274,3.7284,134.1,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470567869,0.05048388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470568672,3.7285,134.1,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470569067,0.05048388,134.11,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470569472,0.05048388,134.11,134.08,3.7850411]
["bitfinex-derivatives","SOLF0:USTF0",1725470569875,3.77878388,134.11,134.08,3.7850411]
["bitfinex-derivatives","SOLF0:USTF0",1725470570166,0.05048388,134.11,134.08,3.7850411]
["bitfinex-derivatives","SOLF0:USTF0",1725470570371,3.7283,134.1,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470571868,3.7286,134.09,134.08,0.0563411]
["bitfinex-derivatives","SOLF0:USTF0",1725470573376,3.7225869,134.09,133.99,3.73956158]
["bitfinex-derivatives","SOLF0:USTF0",1725470573575,17.18,134.07,133.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470573775,17.18,134.07,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725470573971,17.18,134.07,133.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470574472,17.18,134.07,134.01,0.0554266]
["bitfinex-derivatives","SOLF0:USTF0",1725470574473,0.04921599,134.04,134.01,0.0554266]
["bitfinex-derivatives","SOLF0:USTF0",1725470575577,3.7304,134.03,134.01,0.0554266]
["bitfinex-derivatives","SOLF0:USTF0",1725470578091,3.77931599,134.04,134.01,0.0554266]
["bitfinex-derivatives","SOLF0:USTF0",1725470578293,3.77931599,134.04,134.01,3.7862266]
["bitfinex-derivatives","SOLF0:USTF0",1725470578590,0.04921599,134.04,134.01,3.7862266]
["bitfinex-derivatives","SOLF0:USTF0",1725470579653,0.04921599,134.04,134.01,0.0554266]
["bitfinex-derivatives","SOLF0:USTF0",1725470580188,0.04921599,134.04,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725470584890,5.1262,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725470585090,3.6559982,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725470585489,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725470585787,7.52580089,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725470585987,0.04964704,134.08,134.06,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1725470586389,3.7292,134.07,134.06,0.055681]
["bitfinex-derivatives","SOLF0:USTF0",1725470587291,3.73,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725470588346,3.7773276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470588994,0.0473276,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725470589194,0.0473276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470590296,3.7773276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470590897,3.7773276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470591992,3.7303,134.03,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470592600,0.0473276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470592889,3.7774276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470593492,3.7304,134.03,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470594434,0.0473276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470595099,3.7775276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470595893,0.0473276,134.04,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725470596103,0.0473276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470597806,0.0473276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470598105,3.7773276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470598400,0.0473276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470599603,3.7773276,134.04,134.01,3.77942808]
["bitfinex-derivatives","SOLF0:USTF0",1725470600399,3.7304,134.03,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470600707,0.0473276,134.04,134.01,0.04872808]
["bitfinex-derivatives","SOLF0:USTF0",1725470601103,17.18,134.02,133.87,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725470601306,17.18,133.99,133.89,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725470601500,3.7309,134.01,133.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1725470601695,7.53462406,134.01,133.95,3.73134324]
["bitfinex-derivatives","SOLF0:USTF0",1725470601897,7.53462406,134.01,133.89,5.52764444]
["bitfinex-derivatives","SOLF0:USTF0",1725470601898,17.18,134.0,133.89,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725470602122,0.05277351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470603605,0.05277351,133.96,133.93,17.22893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470604104,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470605507,0.05277351,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725470606003,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470606215,0.05277351,133.96,133.95,7.54100302]
["bitfinex-derivatives","SOLF0:USTF0",1725470606429,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470606809,0.05277351,133.96,133.95,7.47270078]
["bitfinex-derivatives","SOLF0:USTF0",1725470607306,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470607813,0.05277351,133.96,133.95,7.38583722]
["bitfinex-derivatives","SOLF0:USTF0",1725470608607,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470609809,0.05277351,133.96,133.95,7.49294804]
["bitfinex-derivatives","SOLF0:USTF0",1725470610405,0.05277351,133.96,133.95,24.67294804]
["bitfinex-derivatives","SOLF0:USTF0",1725470614517,0.05277351,133.96,133.95,7.49294804]
["bitfinex-derivatives","SOLF0:USTF0",1725470617217,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470618432,0.05277351,133.96,133.95,7.4112154]
["bitfinex-derivatives","SOLF0:USTF0",1725470618817,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470620114,0.05277351,133.96,133.95,7.3716553]
["bitfinex-derivatives","SOLF0:USTF0",1725470621452,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470624744,0.05277351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470625513,3.78497351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470625714,0.05277351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470626015,6.94277351,133.96,133.93,3.78193599]
["bitfinex-derivatives","SOLF0:USTF0",1725470627218,10.67497351,133.96,133.93,3.78193599]
["bitfinex-derivatives","SOLF0:USTF0",1725470628412,0.05277351,133.96,133.93,3.78193599]
["bitfinex-derivatives","SOLF0:USTF0",1725470629419,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470630225,0.05277351,133.96,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725470630420,0.05277351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470630916,0.05277351,133.96,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470633925,0.05277351,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725470637431,0.05277351,133.96,133.95,7.53195576]
["bitfinex-derivatives","SOLF0:USTF0",1725470638527,0.05277351,133.96,133.95,24.74195576]
["bitfinex-derivatives","SOLF0:USTF0",1725470641119,0.05277351,133.96,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470642334,17.21,133.95,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470642523,3.7328,133.94,133.93,0.04893599]
["bitfinex-derivatives","SOLF0:USTF0",1725470642742,17.21,133.95,133.88,7.39699339]
["bitfinex-derivatives","SOLF0:USTF0",1725470642927,1.3392,133.94,133.89,1.49324792]
["bitfinex-derivatives","SOLF0:USTF0",1725470643324,3.7332,133.93,133.89,5.22734792]
["bitfinex-derivatives","SOLF0:USTF0",1725470643533,3.7332,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725470643736,0.05732457,133.92,133.9,0.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1725470644029,3.7343,133.89,133.86,68.90455887]
["bitfinex-derivatives","SOLF0:USTF0",1725470644240,1.3392,133.94,133.8,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725470644241,17.21,133.9,133.8,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725470644532,17.21,133.88,133.81,1.49375142]
["bitfinex-derivatives","SOLF0:USTF0",1725470645272,0.0567453,133.86,133.83,3.78677704]
["bitfinex-derivatives","SOLF0:USTF0",1725470645525,0.0567453,133.86,133.83,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1725470645832,0.0567453,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725470649829,0.0567453,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725470650030,0.0567453,133.86,133.83,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1725470650233,17.21,133.85,133.83,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1725470650479,3.7356,133.84,133.83,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1725470651537,20.9454,133.85,133.83,0.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1725470652430,3.7356,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725470652653,17.21,133.84,133.74,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470652838,17.21,133.84,133.75,5.16580527]
["bitfinex-derivatives","SOLF0:USTF0",1725470653041,17.21,133.82,133.75,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725470653330,17.21,133.82,133.76,3.79119097]
["bitfinex-derivatives","SOLF0:USTF0",1725470653527,0.05016021,133.8,133.78,0.05723735]
["bitfinex-derivatives","SOLF0:USTF0",1725470653738,7.56731601,133.8,133.78,0.05723735]
["bitfinex-derivatives","SOLF0:USTF0",1725470654431,0.05016021,133.8,133.78,0.05723735]
["bitfinex-derivatives","SOLF0:USTF0",1725470655462,3.737,133.79,133.78,0.05723735]
["bitfinex-derivatives","SOLF0:USTF0",1725470655826,1.3205,133.79,133.68,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470656058,3.82779772,133.78,133.68,21.02134051]
["bitfinex-derivatives","SOLF0:USTF0",1725470656239,18.5305,133.79,133.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470656432,1.3205,133.79,133.7,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470656637,1.3205,133.79,133.72,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470656837,1.3205,133.79,133.72,17.25941399]
["bitfinex-derivatives","SOLF0:USTF0",1725470657037,0.05474001,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725470658148,3.79244001,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725470658992,0.05474001,133.77,133.72,0.04941399]
["bitfinex-derivatives","SOLF0:USTF0",1725470659004,17.21,133.75,133.72,0.04941399]
["bitfinex-derivatives","SOLF0:USTF0",1725470659178,1.3205,133.79,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1725470659179,17.21,133.73,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1725470659352,17.21,133.73,133.6,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725470659353,3.74,133.69,133.6,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725470659538,1.4372,133.74,133.63,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470659539,20.85948762,133.72,133.63,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1725470659829,3.7392,133.71,133.63,20.93391353]
["bitfinex-derivatives","SOLF0:USTF0",1725470660234,3.7392,133.71,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470660437,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470661630,0.05087112,133.68,133.66,3.78898433]
["bitfinex-derivatives","SOLF0:USTF0",1725470661861,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470662240,0.05087112,133.68,133.66,3.78898433]
["bitfinex-derivatives","SOLF0:USTF0",1725470662639,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470663033,0.05087112,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725470664134,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470665636,3.7403,133.67,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470667340,5.15997112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470667945,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470668618,0.05087112,133.68,133.66,3.78908433]
["bitfinex-derivatives","SOLF0:USTF0",1725470668902,0.05087112,133.68,133.66,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1725470669242,0.05087112,133.68,133.66,3.78888433]
["bitfinex-derivatives","SOLF0:USTF0",1725470670641,0.05087112,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725470672349,3.7384,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725470672562,21.53,133.75,133.69,7.50259614]
["bitfinex-derivatives","SOLF0:USTF0",1725470672858,3.7385,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725470673047,1.346,133.77,133.69,3.72970853]
["bitfinex-derivatives","SOLF0:USTF0",1725470673349,0.05563863,133.74,133.72,0.04734015]
["bitfinex-derivatives","SOLF0:USTF0",1725470673547,0.05563863,133.74,133.72,3.72693025]
["bitfinex-derivatives","SOLF0:USTF0",1725470673790,0.05563863,133.74,133.72,21.57734015]
["bitfinex-derivatives","SOLF0:USTF0",1725470674349,25.26690903,133.81,133.72,25.20435385]
["bitfinex-derivatives","SOLF0:USTF0",1725470675450,0.05055671,133.78,133.75,3.78680011]
["bitfinex-derivatives","SOLF0:USTF0",1725470677049,0.05055671,133.78,133.75,0.04880011]
["bitfinex-derivatives","SOLF0:USTF0",1725470678455,0.05055671,133.78,133.75,3.78680011]
["bitfinex-derivatives","SOLF0:USTF0",1725470679053,0.05055671,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725470679263,0.05055671,133.78,133.75,0.04880011]
["bitfinex-derivatives","SOLF0:USTF0",1725470680057,21.53,133.77,133.75,0.04880011]
["bitfinex-derivatives","SOLF0:USTF0",1725470680270,21.53,133.77,133.64,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1725470680452,21.53,133.74,133.65,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725470680957,21.53,133.74,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725470681155,25.22411238,133.74,133.71,0.05459669]
["bitfinex-derivatives","SOLF0:USTF0",1725470681395,3.79259015,133.73,133.71,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1725470681551,0.05379015,133.73,133.71,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1725470682953,3.79259015,133.73,133.71,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1725470683488,0.05379015,133.73,133.71,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1725470683763,3.7389,133.72,133.71,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1725470684452,3.7394,133.71,133.65,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725470685466,3.7394,133.71,133.67,3.79184986]
["bitfinex-derivatives","SOLF0:USTF0",1725470685467,0.05634517,133.69,133.67,3.79184986]
["bitfinex-derivatives","SOLF0:USTF0",1725470685664,0.05634517,133.69,133.67,0.05164986]
["bitfinex-derivatives","SOLF0:USTF0",1725470685867,0.05634517,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725470690467,3.7381,133.75,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470691057,3.7381,133.75,133.7,3.75878638]
["bitfinex-derivatives","SOLF0:USTF0",1725470691079,24.229,133.76,133.67,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1725470691084,1.3701,133.76,133.67,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1725470691565,0.04934181,133.73,133.7,0.05343137]
["bitfinex-derivatives","SOLF0:USTF0",1725470691766,0.04934181,133.73,133.7,3.8346538]
["bitfinex-derivatives","SOLF0:USTF0",1725470692766,0.04934181,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725470693268,0.04934181,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725470694088,0.04934181,133.73,133.7,3.8346538]
["bitfinex-derivatives","SOLF0:USTF0",1725470694468,0.04934181,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725470700075,3.7378,133.76,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725470700970,17.24,133.77,133.7,5.1904538]
["bitfinex-derivatives","SOLF0:USTF0",1725470700971,0.05180071,133.75,133.7,5.1904538]
["bitfinex-derivatives","SOLF0:USTF0",1725470701687,0.05180071,133.75,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725470702285,0.05180071,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725470702479,0.05180071,133.75,133.74,20.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725470702685,17.24,133.83,133.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470702882,3.7359,133.83,133.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470703343,2.7009,133.86,133.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725470703518,2.7009,133.86,133.78,21.02617433]
["bitfinex-derivatives","SOLF0:USTF0",1725470703813,3.78803462,133.83,133.81,0.05140941]
["bitfinex-derivatives","SOLF0:USTF0",1725470704085,0.05213462,133.83,133.81,0.05140941]
["bitfinex-derivatives","SOLF0:USTF0",1725470705121,0.05213462,133.83,133.81,17.29140941]
["bitfinex-derivatives","SOLF0:USTF0",1725470705317,0.05213462,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725470709619,5.0857,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725470710416,3.78348961,133.88,133.85,0.05547153]
["bitfinex-derivatives","SOLF0:USTF0",1725470711106,0.04898961,133.88,133.85,0.05547153]
["bitfinex-derivatives","SOLF0:USTF0",1725470711608,3.78368961,133.88,133.85,0.05547153]
["bitfinex-derivatives","SOLF0:USTF0",1725470711799,0.04898961,133.88,133.85,0.05547153]
["bitfinex-derivatives","SOLF0:USTF0",1725470711997,21.51,133.86,133.79,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725470712199,3.65016173,133.85,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725470712791,3.7357,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725470712990,0.0550173,133.83,133.81,0.05602436]
["bitfinex-derivatives","SOLF0:USTF0",1725470715694,0.0550173,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725470717699,1.3514,133.89,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725470718196,5.0858,133.89,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725470718396,5.0858,133.89,133.85,3.77596771]
["bitfinex-derivatives","SOLF0:USTF0",1725470718795,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470720597,0.05537546,133.88,133.86,3.79182669]
["bitfinex-derivatives","SOLF0:USTF0",1725470721396,3.7347,133.87,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470721594,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470722098,3.78997546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470722395,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470723097,0.05537546,133.88,133.86,3.79172669]
["bitfinex-derivatives","SOLF0:USTF0",1725470723398,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470724398,3.7347,133.87,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470724800,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470724997,3.79007546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470725291,0.05537546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470725490,3.78997546,133.88,133.86,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1725470725897,21.56537546,133.88,133.78,25.29617433]
["bitfinex-derivatives","SOLF0:USTF0",1725470726199,3.7358,133.84,133.78,25.29617433]
["bitfinex-derivatives","SOLF0:USTF0",1725470726498,3.74290197,133.85,133.78,25.29617433]
["bitfinex-derivatives","SOLF0:USTF0",1725470726700,3.736,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725470726892,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470727398,0.05122873,133.82,133.8,3.78435327]
["bitfinex-derivatives","SOLF0:USTF0",1725470727599,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470727800,0.05122873,133.82,133.8,3.78415327]
["bitfinex-derivatives","SOLF0:USTF0",1725470728698,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470733312,0.05122873,133.82,133.81,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725470734107,0.05122873,133.82,133.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470734814,0.05122873,133.82,133.81,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725470735406,0.05122873,133.82,133.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470736311,0.05122873,133.82,133.81,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725470736913,0.05122873,133.82,133.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470737109,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470738413,0.05122873,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725470739908,0.05122873,133.82,133.81,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725470741612,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470743617,0.05122873,133.82,133.8,3.78425327]
["bitfinex-derivatives","SOLF0:USTF0",1725470743917,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470744917,0.05122873,133.82,133.8,3.78425327]
["bitfinex-derivatives","SOLF0:USTF0",1725470746313,0.05122873,133.82,133.8,0.04765327]
["bitfinex-derivatives","SOLF0:USTF0",1725470746520,0.05122873,133.82,133.81,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725470747423,3.7346,133.88,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725470748324,0.05311823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470748724,0.05311823,133.87,133.85,3.78966427]
["bitfinex-derivatives","SOLF0:USTF0",1725470754227,3.78791823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470755332,3.735,133.86,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470756333,0.05311823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470757025,3.78811823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470757230,0.05311823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470758038,0.05311823,133.87,133.85,3.78966427]
["bitfinex-derivatives","SOLF0:USTF0",1725470760435,0.05311823,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725470761137,0.05311823,133.87,133.85,3.79829231]
["bitfinex-derivatives","SOLF0:USTF0",1725470761138,0.05311823,133.87,133.85,3.78956427]
["bitfinex-derivatives","SOLF0:USTF0",1725470761542,0.05311823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470761737,0.05311823,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725470762037,0.05311823,133.87,133.85,0.05436427]
["bitfinex-derivatives","SOLF0:USTF0",1725470762240,0.05311823,133.87,133.85,3.78946427]
["bitfinex-derivatives","SOLF0:USTF0",1725470763141,0.05311823,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725470764242,0.05311823,133.87,133.86,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1725470764639,10.36995606,133.91,133.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470765037,10.36995606,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470766445,0.05245836,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470766736,27.65321618,133.93,133.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470767742,27.70062918,133.93,133.92,7.49039362]
["bitfinex-derivatives","SOLF0:USTF0",1725470767943,27.70062918,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470768644,27.70062918,133.93,133.92,7.55238324]
["bitfinex-derivatives","SOLF0:USTF0",1725470769446,0.047413,133.93,133.92,7.55238324]
["bitfinex-derivatives","SOLF0:USTF0",1725470772050,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470772548,0.047413,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470772742,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470773746,0.047413,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470773944,0.047413,133.93,133.92,7.37578219]
["bitfinex-derivatives","SOLF0:USTF0",1725470777553,0.047413,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470777851,0.047413,133.93,133.89,17.27619524]
["bitfinex-derivatives","SOLF0:USTF0",1725470778254,0.047413,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470779155,0.047413,133.93,133.92,7.38399522]
["bitfinex-derivatives","SOLF0:USTF0",1725470782157,0.047413,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470782758,0.047413,133.93,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470783351,3.780613,133.93,133.89,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1725470783549,0.047413,133.93,133.89,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1725470783857,0.047413,133.93,133.89,3.79019524]
["bitfinex-derivatives","SOLF0:USTF0",1725470784155,0.047413,133.93,133.89,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1725470784659,0.047413,133.93,133.89,3.79019524]
["bitfinex-derivatives","SOLF0:USTF0",1725470785159,0.047413,133.93,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470785659,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470785959,0.047413,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470787560,0.047413,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470788056,0.047413,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725470788359,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470788761,0.047413,133.93,133.9,20.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725470789252,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470789452,0.047413,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470790859,0.047413,133.93,133.9,20.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725470792264,0.047413,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470793063,0.047413,133.93,133.92,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470795865,0.047413,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470796164,0.047413,133.93,133.9,20.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725470796360,0.047413,133.93,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470796563,0.047413,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725470804071,0.047413,133.93,133.91,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725470805278,0.047413,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725470805478,0.047413,133.93,133.91,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725470807877,0.047413,133.93,133.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470812279,0.047413,133.93,133.92,14.25632625]
["bitfinex-derivatives","SOLF0:USTF0",1725470812480,4.0123,133.99,133.92,38.0758833]
["bitfinex-derivatives","SOLF0:USTF0",1725470812785,234.88,134.05,133.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470812985,1.3654,134.02,133.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470813283,3.71396762,134.01,133.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470813582,3.7312,134.0,133.98,0.05314658]
["bitfinex-derivatives","SOLF0:USTF0",1725470813883,7.4944974,134.01,133.98,0.05314658]
["bitfinex-derivatives","SOLF0:USTF0",1725470814679,3.78052978,134.01,133.98,0.05314658]
["bitfinex-derivatives","SOLF0:USTF0",1725470814880,0.04952978,134.01,134.0,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725470815084,1.4238,134.04,134.0,38.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725470815381,1.4238,134.04,134.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470815680,3.7299,134.05,134.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725470815885,3.7296,134.06,134.03,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725470816081,3.7296,134.06,134.03,10.66383916]
["bitfinex-derivatives","SOLF0:USTF0",1725470816286,3.78161305,134.06,134.03,10.66383916]
["bitfinex-derivatives","SOLF0:USTF0",1725470816486,3.7297,134.05,134.03,6.93373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470817786,3.7297,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470817988,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470822384,3.7298,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470823406,3.7298,134.05,134.03,3.78403916]
["bitfinex-derivatives","SOLF0:USTF0",1725470823696,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470824688,0.05201305,134.06,134.04,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1725470825090,0.05201305,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725470825792,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470826291,3.78161305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470826785,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470826991,0.05201305,134.06,134.03,3.78383916]
["bitfinex-derivatives","SOLF0:USTF0",1725470827693,3.78161305,134.06,134.03,3.78383916]
["bitfinex-derivatives","SOLF0:USTF0",1725470829795,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470830293,3.78161305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470830893,3.7297,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470831289,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470831491,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470831688,7.4416633,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470831890,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470832998,7.50807626,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470834299,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470834592,7.52095454,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470835696,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470836400,3.7299,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470837301,3.7299,134.05,134.03,3.78403916]
["bitfinex-derivatives","SOLF0:USTF0",1725470840901,3.7299,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470842207,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470842905,3.78171305,134.06,134.03,3.78383916]
["bitfinex-derivatives","SOLF0:USTF0",1725470843105,0.05201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470843406,3.7299,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470843806,6.92201305,134.06,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470844006,3.7299,134.05,134.03,3.78403916]
["bitfinex-derivatives","SOLF0:USTF0",1725470844205,3.7299,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470844504,3.7299,134.05,134.03,3.78393916]
["bitfinex-derivatives","SOLF0:USTF0",1725470844906,3.7299,134.05,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470845805,3.73,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470847600,10.6,134.04,134.03,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1725470847800,6.87,134.04,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725470848006,6.87,134.01,133.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1725470848610,3.7314,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725470848810,0.05126004,133.99,133.96,0.05569168]
["bitfinex-derivatives","SOLF0:USTF0",1725470849010,3.7319,133.97,133.96,0.05569168]
["bitfinex-derivatives","SOLF0:USTF0",1725470849208,10.6019,133.97,133.96,0.05569168]
["bitfinex-derivatives","SOLF0:USTF0",1725470851403,3.7329,133.94,133.88,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725470851712,8.272,133.97,133.88,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725470851713,6.87,133.93,133.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725470851910,3.7335,133.92,133.88,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725470852111,3.7335,133.92,133.87,3.79933646]
["bitfinex-derivatives","SOLF0:USTF0",1725470852312,3.7335,133.92,133.86,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470852513,0.05500967,133.91,133.88,17.27103334]
["bitfinex-derivatives","SOLF0:USTF0",1725470852816,0.0484815,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725470853216,0.0484815,133.91,133.89,7.54076725]
["bitfinex-derivatives","SOLF0:USTF0",1725470855814,0.0484815,133.91,133.88,3.79027081]
["bitfinex-derivatives","SOLF0:USTF0",1725470856212,0.0484815,133.91,133.88,17.27597081]
["bitfinex-derivatives","SOLF0:USTF0",1725470856411,0.0484815,133.91,133.88,21.06219209]
["bitfinex-derivatives","SOLF0:USTF0",1725470857010,0.0484815,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470857219,0.0484815,133.91,133.9,20.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725470857411,3.6868423,133.98,133.9,20.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725470857412,3.6868423,133.98,133.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1725470857617,3.7318,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725470857819,7.53445226,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725470858019,3.7318,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725470858422,0.0480918,133.97,133.95,0.04940727]
["bitfinex-derivatives","SOLF0:USTF0",1725470858815,0.0480918,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725470859015,0.0480918,133.97,133.96,7.55651128]
["bitfinex-derivatives","SOLF0:USTF0",1725470859219,0.0480918,133.97,133.96,24.77651128]
["bitfinex-derivatives","SOLF0:USTF0",1725470859621,1.387,134.03,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725470860018,3.7308,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725470860218,3.7308,134.02,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725470860621,0.0560939,134.01,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470862819,3.7312,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470863624,3.7869939,134.01,133.98,3.77968758]
["bitfinex-derivatives","SOLF0:USTF0",1725470864725,0.0560939,134.01,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725470871841,3.77919955,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470872039,10.65919955,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470872236,6.88,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470872436,3.79515642,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470872636,3.7313,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470872832,7.50182467,134.0,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470873336,3.7314,133.99,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470875647,20.9314,133.99,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470877940,3.7314,133.99,133.98,0.04818758]
["bitfinex-derivatives","SOLF0:USTF0",1725470881442,39.51642467,134.0,133.91,96.85224044]
["bitfinex-derivatives","SOLF0:USTF0",1725470881641,17.2,133.96,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470881844,3.7334,133.92,133.86,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470882044,3.7334,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470882241,17.2,133.92,133.8,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725470882547,0.04966838,133.87,133.85,0.05472676]
["bitfinex-derivatives","SOLF0:USTF0",1725470882745,0.05453583,133.87,133.85,20.95965004]
["bitfinex-derivatives","SOLF0:USTF0",1725470883046,0.05453583,133.87,133.85,17.25472676]
["bitfinex-derivatives","SOLF0:USTF0",1725470883293,17.2,133.96,133.85,20.95853016]
["bitfinex-derivatives","SOLF0:USTF0",1725470883460,17.2,133.96,133.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470883660,17.2,133.96,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470884054,3.733,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725470884259,3.733,133.94,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725470884444,3.733,133.94,133.9,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470884445,0.0543156,133.93,133.9,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470884842,0.0543156,133.93,133.9,3.79019809]
["bitfinex-derivatives","SOLF0:USTF0",1725470885044,0.0543156,133.93,133.9,17.25649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470885646,0.0543156,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470886243,0.0543156,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725470887146,0.0543156,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470887346,0.0543156,133.93,133.92,7.46518965]
["bitfinex-derivatives","SOLF0:USTF0",1725470887551,0.0543156,133.93,133.92,24.66518965]
["bitfinex-derivatives","SOLF0:USTF0",1725470888448,0.0543156,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725470888648,0.0543156,133.93,133.9,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470888952,17.2,133.92,133.9,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470889144,3.7336,133.91,133.9,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1725470889349,17.2,133.91,133.83,3.77491931]
["bitfinex-derivatives","SOLF0:USTF0",1725470889542,17.2,133.89,133.8,21.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725470889748,3.7347,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725470889947,17.2,133.89,133.82,3.69240945]
["bitfinex-derivatives","SOLF0:USTF0",1725470890145,17.2,133.87,133.8,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725470890442,17.2,133.82,133.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470890646,17.2,133.82,133.75,1.49455015]
["bitfinex-derivatives","SOLF0:USTF0",1725470890848,0.05417328,133.79,133.77,0.04879131]
["bitfinex-derivatives","SOLF0:USTF0",1725470892546,0.05417328,133.79,133.77,17.24879131]
["bitfinex-derivatives","SOLF0:USTF0",1725470893742,0.05417328,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725470894748,1.3317,133.84,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725470895348,3.7356,133.84,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725470895754,0.04828441,133.83,133.81,0.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1725470895956,3.78418441,133.83,133.81,0.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1725470897056,0.04828441,133.83,133.81,0.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1725470898757,3.78428441,133.83,133.81,0.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1725470902162,3.7361,133.82,133.81,0.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1725470902468,17.2,133.82,133.74,109.58217594]
["bitfinex-derivatives","SOLF0:USTF0",1725470902664,17.2,133.8,133.73,5.06721784]
["bitfinex-derivatives","SOLF0:USTF0",1725470902861,7.43852296,133.79,133.73,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725470903261,3.70132296,133.79,133.73,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725470903467,0.05734431,133.77,133.75,0.05622331]
["bitfinex-derivatives","SOLF0:USTF0",1725470904265,0.05734431,133.77,133.68,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725470904266,17.2,133.76,133.68,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725470904663,20.9385,133.74,133.69,3.77364488]
["bitfinex-derivatives","SOLF0:USTF0",1725470904863,17.2,133.74,133.66,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470905066,17.2,133.76,133.68,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470905266,3.7382,133.75,133.68,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470905468,3.7382,133.75,133.7,3.79138851]
["bitfinex-derivatives","SOLF0:USTF0",1725470905469,0.05053397,133.73,133.7,3.79138851]
["bitfinex-derivatives","SOLF0:USTF0",1725470905871,0.05053397,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725470906073,0.05053397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470906273,0.05053397,133.73,133.7,17.25208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470906971,0.05053397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470908769,3.78933397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470911676,0.05053397,133.73,133.7,3.79158851]
["bitfinex-derivatives","SOLF0:USTF0",1725470912276,3.78933397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470912471,0.05053397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470916180,0.05053397,133.73,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725470916370,0.05053397,133.73,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470916576,3.7392,133.71,133.7,0.05208851]
["bitfinex-derivatives","SOLF0:USTF0",1725470916774,17.2,133.71,133.64,3.81487651]
["bitfinex-derivatives","SOLF0:USTF0",1725470916979,17.2,133.69,133.64,3.81487651]
["bitfinex-derivatives","SOLF0:USTF0",1725470917182,3.7402,133.68,133.64,7.55587651]
["bitfinex-derivatives","SOLF0:USTF0",1725470917888,0.05414763,133.67,133.65,0.04952233]
["bitfinex-derivatives","SOLF0:USTF0",1725470918091,3.79444763,133.67,133.65,0.04952233]
["bitfinex-derivatives","SOLF0:USTF0",1725470918384,0.05414763,133.67,133.65,3.77576944]
["bitfinex-derivatives","SOLF0:USTF0",1725470918581,0.05414763,133.67,133.65,0.04952233]
["bitfinex-derivatives","SOLF0:USTF0",1725470918993,3.71457653,133.79,133.65,20.96866257]
["bitfinex-derivatives","SOLF0:USTF0",1725470919185,3.7387,133.73,133.67,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470919486,17.2,133.75,133.68,3.79956015]
["bitfinex-derivatives","SOLF0:USTF0",1725470919684,3.70604863,133.74,133.68,7.53936015]
["bitfinex-derivatives","SOLF0:USTF0",1725470919880,3.70604863,133.74,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725470920087,3.7391,133.72,133.7,0.0522983]
["bitfinex-derivatives","SOLF0:USTF0",1725470920287,0.05456285,133.72,133.7,0.0522983]
["bitfinex-derivatives","SOLF0:USTF0",1725470920692,3.7392,133.71,133.7,0.0522983]
["bitfinex-derivatives","SOLF0:USTF0",1725470921190,17.2,133.71,133.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470921392,18.5688,133.71,133.62,20.9413032]
["bitfinex-derivatives","SOLF0:USTF0",1725470921593,18.5688,133.71,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725470921794,3.7402,133.68,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725470922089,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470922291,17.25234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470922492,3.7406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470922694,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470924197,17.25234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470924399,3.7406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470927192,3.79294015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470927495,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470928294,3.79284015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470928899,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470930199,3.7406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470930700,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470931095,3.79264015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470931694,3.7406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470932089,0.05234015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470934400,3.79274015,133.67,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470934901,3.7406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470935097,20.9406,133.66,133.65,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1725470935491,18.5917,133.66,133.54,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725470935691,17.2,133.62,133.54,6.34556264]
["bitfinex-derivatives","SOLF0:USTF0",1725470935896,17.2,133.6,133.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725470936103,17.2,133.58,133.54,3.73306974]
["bitfinex-derivatives","SOLF0:USTF0",1725470936303,17.2,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725470936602,0.05103237,133.57,133.55,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1725470937802,0.05103237,133.57,133.55,3.79533448]
["bitfinex-derivatives","SOLF0:USTF0",1725470938099,0.05103237,133.57,133.55,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1725470938400,0.05103237,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725470938903,0.05103237,133.57,133.55,3.79533448]
["bitfinex-derivatives","SOLF0:USTF0",1725470939303,0.05103237,133.57,133.55,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1725470939499,0.05103237,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725470939695,3.7417,133.63,133.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470939998,18.5657,133.65,133.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470940204,17.2,133.67,133.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470940606,0.05512237,133.63,133.61,0.05038646]
["bitfinex-derivatives","SOLF0:USTF0",1725470941301,3.83544582,133.63,133.61,0.05038646]
["bitfinex-derivatives","SOLF0:USTF0",1725470941500,17.2,133.62,133.61,0.05038646]
["bitfinex-derivatives","SOLF0:USTF0",1725470941710,17.2,133.62,133.56,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725470942216,17.2,133.62,133.54,3.71621115]
["bitfinex-derivatives","SOLF0:USTF0",1725470942511,17.2,133.62,133.52,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725470942702,0.04821775,133.58,133.56,0.05622163]
["bitfinex-derivatives","SOLF0:USTF0",1725470943409,0.04821775,133.58,133.56,3.79942163]
["bitfinex-derivatives","SOLF0:USTF0",1725470943903,0.04821775,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725470944106,0.04821775,133.58,133.56,0.05622163]
["bitfinex-derivatives","SOLF0:USTF0",1725470944905,3.77338721,133.7,133.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470945111,17.2,133.67,133.57,18.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725470945299,17.2,133.67,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725470945300,3.741,133.65,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725470945709,17.2,133.67,133.59,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470945908,0.05301391,133.64,133.61,17.248159]
["bitfinex-derivatives","SOLF0:USTF0",1725470946204,0.0516718,133.64,133.61,17.24865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470946402,0.0516718,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725470946609,0.0516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470946802,0.0516718,133.64,133.61,3.79045574]
["bitfinex-derivatives","SOLF0:USTF0",1725470947008,0.0516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470947310,0.0516718,133.64,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725470947609,0.0516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470947906,3.7414,133.63,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470948302,17.2516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470948499,0.0516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470949009,0.0516718,133.64,133.61,3.79045574]
["bitfinex-derivatives","SOLF0:USTF0",1725470949511,3.7928718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470950008,0.0516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470950203,17.2516718,133.64,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470951206,3.7417,133.62,133.61,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1725470951413,17.2,133.62,133.46,17.76774605]
["bitfinex-derivatives","SOLF0:USTF0",1725470951611,17.2,133.59,133.48,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1725470951803,3.7433,133.57,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725470952006,17.2,133.6,133.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470952305,2.7212,133.61,133.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470952512,0.05021701,133.58,133.55,3.79629663]
["bitfinex-derivatives","SOLF0:USTF0",1725470953305,0.05021701,133.58,133.55,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1725470953514,3.79311701,133.58,133.55,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1725470953713,3.79311701,133.58,133.55,3.77255824]
["bitfinex-derivatives","SOLF0:USTF0",1725470954112,0.05021701,133.58,133.55,3.77255824]
["bitfinex-derivatives","SOLF0:USTF0",1725470955016,0.05021701,133.58,133.55,7.51625824]
["bitfinex-derivatives","SOLF0:USTF0",1725470955208,3.7434,133.56,133.48,7.94259959]
["bitfinex-derivatives","SOLF0:USTF0",1725470955513,17.2,133.54,133.48,3.71387149]
["bitfinex-derivatives","SOLF0:USTF0",1725470955710,17.2,133.53,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725470956312,17.2,133.53,133.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1725470956313,3.7451,133.5,133.48,0.05484341]
["bitfinex-derivatives","SOLF0:USTF0",1725470956614,3.80202841,133.5,133.48,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1725470957414,3.7454,133.49,133.48,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1725470957815,20.9454,133.49,133.48,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1725470958117,3.7454,133.49,133.48,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1725470959016,7.40588198,133.49,133.48,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1725470959211,3.66048198,133.49,133.42,3.82715695]
["bitfinex-derivatives","SOLF0:USTF0",1725470959409,1.4105,133.53,133.4,22.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725470959611,21.57,133.49,133.4,22.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725470959819,3.7461,133.47,133.4,26.60045602]
["bitfinex-derivatives","SOLF0:USTF0",1725470960014,21.57,133.49,133.4,3.71515602]
["bitfinex-derivatives","SOLF0:USTF0",1725470960314,3.7467,133.45,133.36,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470960516,0.05380537,133.42,133.39,0.05540698]
["bitfinex-derivatives","SOLF0:USTF0",1725470960922,0.05380537,133.42,133.39,21.62540698]
["bitfinex-derivatives","SOLF0:USTF0",1725470961119,0.05380537,133.42,133.4,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725470961315,0.05380537,133.42,133.41,25.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725470961824,0.05380537,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725470962315,21.57,133.51,133.4,7.88886429]
["bitfinex-derivatives","SOLF0:USTF0",1725470962714,21.57,133.51,133.41,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470963222,2.7419,133.52,133.41,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470963524,0.0552449,133.48,133.46,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470963720,0.05147329,133.48,133.46,21.62459535]
["bitfinex-derivatives","SOLF0:USTF0",1725470964021,25.35915784,133.55,133.46,21.62459535]
["bitfinex-derivatives","SOLF0:USTF0",1725470964022,21.57,133.55,133.46,21.62459535]
["bitfinex-derivatives","SOLF0:USTF0",1725470964218,21.57,133.55,133.46,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470964413,21.57,133.55,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725470964820,21.57,133.55,133.46,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1725470965023,0.05732329,133.53,133.5,0.04848259]
["bitfinex-derivatives","SOLF0:USTF0",1725470967720,21.62732329,133.53,133.5,0.04848259]
["bitfinex-derivatives","SOLF0:USTF0",1725470969325,0.05732329,133.53,133.5,0.04848259]
["bitfinex-derivatives","SOLF0:USTF0",1725470978040,17.25,133.51,133.33,110.56480101]
["bitfinex-derivatives","SOLF0:USTF0",1725470978343,17.25,133.52,133.43,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470978544,17.25,133.52,133.43,20.99138447]
["bitfinex-derivatives","SOLF0:USTF0",1725470979243,0.05085723,133.49,133.46,0.05481853]
["bitfinex-derivatives","SOLF0:USTF0",1725470980642,0.05085723,133.49,133.47,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470983444,17.25,133.55,133.47,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470983651,250.40653499,133.57,133.48,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470984152,250.40653499,133.57,133.48,18.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725470984751,0.04917262,133.54,133.51,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1725470985548,0.04917262,133.54,133.51,3.70864318]
["bitfinex-derivatives","SOLF0:USTF0",1725470985749,29.958,133.69,133.51,5.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1725470985944,21.4689,133.69,133.61,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470986153,3.81618639,133.68,133.61,20.90816159]
["bitfinex-derivatives","SOLF0:USTF0",1725470986453,3.81618639,133.68,133.63,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1725470986951,0.05303761,133.67,133.64,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1725470987343,3.74752244,133.67,133.64,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1725470988053,0.05303761,133.67,133.64,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1725470991755,21.54,133.66,133.56,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725470991955,21.54,133.66,133.56,26.68895209]
["bitfinex-derivatives","SOLF0:USTF0",1725470992154,25.33378742,133.68,133.58,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725470992456,21.54,133.68,133.58,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725470992856,0.05505818,133.64,133.62,0.04983351]
["bitfinex-derivatives","SOLF0:USTF0",1725470994357,0.05505818,133.64,133.55,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725470994558,3.69564057,133.64,133.55,26.63100264]
["bitfinex-derivatives","SOLF0:USTF0",1725470994862,21.54,133.66,133.55,22.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725470995265,21.54,133.64,133.56,3.80828744]
["bitfinex-derivatives","SOLF0:USTF0",1725470995460,0.05474589,133.61,133.59,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1725470997558,25.7589,133.69,133.59,21.59124907]
["bitfinex-derivatives","SOLF0:USTF0",1725470997761,29.47577636,133.69,133.59,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725470997958,29.47577636,133.69,133.59,25.29280629]
["bitfinex-derivatives","SOLF0:USTF0",1725470998762,0.04885334,133.65,133.63,0.05757711]
["bitfinex-derivatives","SOLF0:USTF0",1725470998963,21.58885334,133.65,133.54,8.12199827]
["bitfinex-derivatives","SOLF0:USTF0",1725470999158,7.93577636,133.69,133.54,8.12199827]
["bitfinex-derivatives","SOLF0:USTF0",1725470999159,0.05638537,133.61,133.58,0.05258137]
["bitfinex-derivatives","SOLF0:USTF0",1725470999355,0.05261458,133.61,133.58,0.05052711]
["bitfinex-derivatives","SOLF0:USTF0",1725470999861,0.05261458,133.61,133.58,21.59052711]
["bitfinex-derivatives","SOLF0:USTF0",1725471000260,0.05261458,133.61,133.58,0.05052711]
["bitfinex-derivatives","SOLF0:USTF0",1725471000764,0.05261458,133.61,133.58,21.59052711]
["bitfinex-derivatives","SOLF0:USTF0",1725471001961,0.05261458,133.61,133.6,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471002356,7.93577636,133.69,133.6,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471002561,4.2189,133.69,133.63,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471002761,4.2189,133.69,133.64,3.81934566]
["bitfinex-derivatives","SOLF0:USTF0",1725471002965,4.2189,133.69,133.63,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471003467,0.05117298,133.67,133.65,0.04937944]
["bitfinex-derivatives","SOLF0:USTF0",1725471003968,0.05117298,133.67,133.65,21.58937944]
["bitfinex-derivatives","SOLF0:USTF0",1725471004365,0.05117298,133.67,133.65,0.04937944]
["bitfinex-derivatives","SOLF0:USTF0",1725471007669,0.05117298,133.67,133.66,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471007972,2.784,133.74,133.66,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471008173,2.784,133.74,133.68,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471008469,1.4068,133.76,133.69,3.76346902]
["bitfinex-derivatives","SOLF0:USTF0",1725471008663,1.4068,133.76,133.68,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1725471009070,0.05223871,133.73,133.71,0.04830585]
["bitfinex-derivatives","SOLF0:USTF0",1725471015772,0.05223871,133.73,133.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471016974,4.1575,133.79,133.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471017271,4.1575,133.79,133.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471017474,1.4043,133.82,133.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471017675,1.4043,133.82,133.75,3.79523814]
["bitfinex-derivatives","SOLF0:USTF0",1725471018177,0.04820964,133.8,133.77,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1725471018880,0.04820964,133.8,133.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471019077,0.04820964,133.8,133.79,3.79112548]
["bitfinex-derivatives","SOLF0:USTF0",1725471020077,0.04820964,133.8,133.77,0.04759478]
["bitfinex-derivatives","SOLF0:USTF0",1725471022376,0.04820964,133.8,133.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471023977,0.04820964,133.8,133.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471027080,1.4043,133.86,133.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471027270,1.4043,133.86,133.76,3.70683211]
["bitfinex-derivatives","SOLF0:USTF0",1725471027572,1.4043,133.86,133.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471027767,1.4043,133.86,133.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471028167,0.05660454,133.84,133.82,0.04830429]
["bitfinex-derivatives","SOLF0:USTF0",1725471037890,0.05660454,133.84,133.82,17.28830429]
["bitfinex-derivatives","SOLF0:USTF0",1725471038495,0.05660454,133.84,133.82,0.04830429]
["bitfinex-derivatives","SOLF0:USTF0",1725471039893,17.24,133.85,133.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471040894,0.05680767,133.82,133.79,0.05247603]
["bitfinex-derivatives","SOLF0:USTF0",1725471042894,0.05680767,133.82,133.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471047093,0.05680767,133.82,133.79,0.05247603]
["bitfinex-derivatives","SOLF0:USTF0",1725471047299,0.05680767,133.82,133.79,17.29247603]
["bitfinex-derivatives","SOLF0:USTF0",1725471048200,0.05680767,133.82,133.79,0.05247603]
["bitfinex-derivatives","SOLF0:USTF0",1725471054504,0.05680767,133.82,133.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471054897,0.05680767,133.82,133.79,0.05247603]
["bitfinex-derivatives","SOLF0:USTF0",1725471055401,0.05680767,133.82,133.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471056801,1.3508,133.88,133.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471057000,5.09173728,133.88,133.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471057314,5.04427484,133.88,133.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471058004,0.05742427,133.87,133.85,0.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1725471061511,0.05742427,133.87,133.85,17.29435803]
["bitfinex-derivatives","SOLF0:USTF0",1725471062417,0.05742427,133.87,133.85,0.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1725471063627,17.29742427,133.87,133.85,0.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1725471063954,1.334,133.86,133.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471064142,2.6536,133.86,133.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471064948,0.05073364,133.83,133.81,0.05121501]
["bitfinex-derivatives","SOLF0:USTF0",1725471065173,3.81679453,133.83,133.81,0.05121501]
["bitfinex-derivatives","SOLF0:USTF0",1725471066151,0.05073364,133.83,133.81,0.05121501]
["bitfinex-derivatives","SOLF0:USTF0",1725471066364,0.05073364,133.83,133.81,3.71881053]
["bitfinex-derivatives","SOLF0:USTF0",1725471066652,17.24,133.89,133.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471066849,17.24,133.89,133.8,21.03353599]
["bitfinex-derivatives","SOLF0:USTF0",1725471066850,21.02718291,133.89,133.8,21.03353599]
["bitfinex-derivatives","SOLF0:USTF0",1725471067452,0.05049546,133.86,133.83,0.05045316]
["bitfinex-derivatives","SOLF0:USTF0",1725471069048,17.24,133.84,133.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725471069246,17.24,133.84,133.75,5.18905544]
["bitfinex-derivatives","SOLF0:USTF0",1725471069550,17.24,133.84,133.75,3.78195544]
["bitfinex-derivatives","SOLF0:USTF0",1725471070063,17.24,133.82,133.74,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725471070248,0.04940023,133.81,133.78,0.05070625]
["bitfinex-derivatives","SOLF0:USTF0",1725471070553,17.24,133.8,133.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471071048,17.24,133.8,133.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471071252,4.9762561,133.81,133.74,3.7075796]
["bitfinex-derivatives","SOLF0:USTF0",1725471071443,4.9762561,133.81,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471071649,0.04952761,133.79,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471073056,0.04952761,133.79,133.76,17.28879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471078526,0.04952761,133.79,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471080829,17.24,133.78,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471081933,18.6407,133.78,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471082928,0.04952761,133.79,133.76,0.04879625]
["bitfinex-derivatives","SOLF0:USTF0",1725471084344,17.24,133.77,133.34,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1725471084640,17.24,133.75,133.67,18.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725471084836,17.24,133.75,133.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725471085439,0.05363689,133.73,133.7,0.04875486]
["bitfinex-derivatives","SOLF0:USTF0",1725471090748,20.0174,133.81,133.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471090949,17.24,133.79,133.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471091146,17.24,133.77,133.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471091947,0.05086188,133.74,133.72,0.04811832]
["bitfinex-derivatives","SOLF0:USTF0",1725471094548,17.24,133.73,133.72,0.04811832]
["bitfinex-derivatives","SOLF0:USTF0",1725471096348,17.24,133.73,133.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471096548,17.24,133.7,133.61,18.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725471097349,0.04963882,133.67,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471097552,17.28963882,133.67,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471097749,21.10508608,133.67,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471098147,17.28963882,133.67,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471099244,18.73073882,133.67,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471100849,17.24,133.65,133.64,0.05205817]
["bitfinex-derivatives","SOLF0:USTF0",1725471101154,17.24,133.65,133.55,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471101343,17.24,133.62,133.54,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1725471101654,17.24,133.63,133.55,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471101949,17.24,133.63,133.55,20.8919461]
["bitfinex-derivatives","SOLF0:USTF0",1725471102453,0.04724731,133.6,133.58,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1725471103949,1.4411,133.67,133.59,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471104950,0.0474125,133.64,133.62,0.04739403]
["bitfinex-derivatives","SOLF0:USTF0",1725471109866,0.0474125,133.64,133.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471110564,17.24,133.73,133.63,20.90607545]
["bitfinex-derivatives","SOLF0:USTF0",1725471110865,251.84214992,133.75,133.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471111262,251.84214992,133.75,133.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471111459,23.84214992,133.75,133.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1725471111855,0.04940733,133.72,133.69,0.05256165]
["bitfinex-derivatives","SOLF0:USTF0",1725471112058,1.4411,133.75,133.69,20.93387907]
["bitfinex-derivatives","SOLF0:USTF0",1725471112356,0.05023236,133.72,133.69,17.29584188]
["bitfinex-derivatives","SOLF0:USTF0",1725471112562,0.05023236,133.72,133.69,20.98111575]
["bitfinex-derivatives","SOLF0:USTF0",1725471113660,0.05023236,133.72,133.69,3.74111575]
["bitfinex-derivatives","SOLF0:USTF0",1725471114969,0.05023236,133.72,133.69,0.05584188]
["bitfinex-derivatives","SOLF0:USTF0",1725471116264,21.60023236,133.72,133.6,7.76833935]
["bitfinex-derivatives","SOLF0:USTF0",1725471116467,21.55,133.7,133.6,7.76833935]
["bitfinex-derivatives","SOLF0:USTF0",1725471117467,0.05537327,133.66,133.64,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725471117766,25.22956914,133.68,133.6,7.76833935]
["bitfinex-derivatives","SOLF0:USTF0",1725471117967,0.05015497,133.66,133.64,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1725471118468,21.60015497,133.66,133.64,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1725471119461,0.05015497,133.66,133.64,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1725471121072,1.4363,133.73,133.64,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1725471121272,1.4363,133.73,133.63,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471122070,1.4363,133.73,133.65,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471122273,0.05206764,133.69,133.67,21.60445656]
["bitfinex-derivatives","SOLF0:USTF0",1725471122468,0.05206764,133.69,133.67,25.30104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471122773,0.04881775,133.69,133.67,25.30104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471123369,0.04881775,133.69,133.67,3.75104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471124466,1.4411,133.75,133.67,3.75104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471124668,1.4411,133.75,133.67,25.30104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471125673,0.04775258,133.72,133.67,25.30104068]
["bitfinex-derivatives","SOLF0:USTF0",1725471127978,0.04775258,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725471130274,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471130476,3.7392,133.71,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471130878,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471131077,3.78685258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471132386,3.7392,133.71,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471133579,3.78675258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471133783,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471133984,0.04775258,133.72,133.7,3.79242372]
["bitfinex-derivatives","SOLF0:USTF0",1725471134380,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471135380,3.78685258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471135581,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471135787,3.7392,133.71,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471135986,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471136580,3.78685258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471136986,3.7392,133.71,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471138390,1.37235258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471138589,0.04775258,133.72,133.7,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1725471139286,0.04775258,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725471142292,1.3913,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725471142782,2.7521,133.81,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471142988,1.3511,133.84,133.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471143185,0.05150008,133.81,133.79,0.04867785]
["bitfinex-derivatives","SOLF0:USTF0",1725471143389,0.05150008,133.81,133.79,3.78547785]
["bitfinex-derivatives","SOLF0:USTF0",1725471144195,0.05150008,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725471144382,0.05150008,133.81,133.79,0.04867785]
["bitfinex-derivatives","SOLF0:USTF0",1725471144893,0.05150008,133.81,133.79,3.78537785]
["bitfinex-derivatives","SOLF0:USTF0",1725471146188,0.05150008,133.81,133.79,0.04867785]
["bitfinex-derivatives","SOLF0:USTF0",1725471146590,21.55,133.8,133.7,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471146785,3.738,133.76,133.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725471147187,3.738,133.76,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725471147692,0.04730435,133.75,133.73,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1725471150691,0.04730435,133.75,133.73,3.78668087]
["bitfinex-derivatives","SOLF0:USTF0",1725471150899,0.04730435,133.75,133.73,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1725471151285,0.04730435,133.75,133.73,3.78658087]
["bitfinex-derivatives","SOLF0:USTF0",1725471152692,0.04730435,133.75,133.73,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1725471152899,0.04730435,133.75,133.74,3.69167387]
["bitfinex-derivatives","SOLF0:USTF0",1725471153094,0.04730435,133.75,133.73,0.04808087]
["bitfinex-derivatives","SOLF0:USTF0",1725471153295,0.04730435,133.75,133.73,21.59808087]
["bitfinex-derivatives","SOLF0:USTF0",1725471153594,2.8508,133.82,133.73,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471153892,3.7366,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725471154093,2.8508,133.82,133.74,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471154294,21.55,133.81,133.74,3.7668262]
["bitfinex-derivatives","SOLF0:USTF0",1725471154501,3.7377,133.77,133.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471154796,0.05138952,133.76,133.73,0.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1725471154994,0.05138952,133.76,133.74,7.39546892]
["bitfinex-derivatives","SOLF0:USTF0",1725471155396,0.05138952,133.76,133.73,0.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1725471155598,0.05138952,133.76,133.73,3.79263593]
["bitfinex-derivatives","SOLF0:USTF0",1725471156790,0.05138952,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725471158498,0.05138952,133.76,133.74,7.39285151]
["bitfinex-derivatives","SOLF0:USTF0",1725471158700,0.05138952,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725471159002,0.05138952,133.76,133.74,3.65465151]
["bitfinex-derivatives","SOLF0:USTF0",1725471159191,0.05138952,133.76,133.74,7.39275151]
["bitfinex-derivatives","SOLF0:USTF0",1725471160296,0.05138952,133.76,133.73,3.79263593]
["bitfinex-derivatives","SOLF0:USTF0",1725471161295,0.05138952,133.76,133.73,0.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1725471161497,0.05138952,133.76,133.74,3.66597599]
["bitfinex-derivatives","SOLF0:USTF0",1725471161806,0.05138952,133.76,133.73,0.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1725471162800,0.05138952,133.76,133.73,3.79253593]
["bitfinex-derivatives","SOLF0:USTF0",1725471163708,0.05138952,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725471164406,0.05138952,133.76,133.74,7.54924825]
["bitfinex-derivatives","SOLF0:USTF0",1725471164601,0.05138952,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725471164907,2.8508,133.82,133.74,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1725471165107,2.8508,133.82,133.74,22.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725471165702,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725471165912,0.04546446,133.81,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471167704,0.04546446,133.81,133.79,17.26948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471168008,0.04546446,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725471168902,0.04546446,133.81,133.79,17.26948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471169109,0.04546446,133.81,133.79,3.78628461]
["bitfinex-derivatives","SOLF0:USTF0",1725471170306,0.04546446,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725471173913,0.04546446,133.81,133.79,3.78628461]
["bitfinex-derivatives","SOLF0:USTF0",1725471174113,0.04546446,133.81,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471175406,0.04546446,133.81,133.79,3.78638461]
["bitfinex-derivatives","SOLF0:USTF0",1725471176014,0.04546446,133.81,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471177014,3.78196446,133.81,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471177311,0.04546446,133.81,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471177508,7.45297176,133.8,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471177706,20.9567,133.8,133.79,0.04948461]
["bitfinex-derivatives","SOLF0:USTF0",1725471178112,3.7375,133.77,133.74,3.78989461]
["bitfinex-derivatives","SOLF0:USTF0",1725471178508,3.738,133.76,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725471178815,22.42704581,133.8,133.71,18.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725471179012,3.7379,133.76,133.71,18.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725471179220,3.7379,133.76,133.74,0.04741183]
["bitfinex-derivatives","SOLF0:USTF0",1725471179919,0.05365662,133.77,133.74,0.04741183]
["bitfinex-derivatives","SOLF0:USTF0",1725471180111,21.56,133.76,133.74,0.04741183]
["bitfinex-derivatives","SOLF0:USTF0",1725471180312,21.56,133.75,133.67,8.77263164]
["bitfinex-derivatives","SOLF0:USTF0",1725471180515,1.4321,133.74,133.67,7.39003164]
["bitfinex-derivatives","SOLF0:USTF0",1725471180711,3.7404,133.67,133.63,26.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725471180914,21.56,133.73,133.63,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471181114,21.56,133.71,133.61,24.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725471181315,3.7412,133.64,133.57,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471181518,3.7412,133.64,133.59,0.04756807]
["bitfinex-derivatives","SOLF0:USTF0",1725471181519,0.04939036,133.62,133.59,0.04756807]
["bitfinex-derivatives","SOLF0:USTF0",1725471181720,0.04939036,133.62,133.6,3.73242596]
["bitfinex-derivatives","SOLF0:USTF0",1725471182119,1.346,133.7,133.61,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471182616,1.346,133.7,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725471182821,1.346,133.7,133.61,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471183120,0.0500251,133.67,133.64,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1725471184216,0.0500251,133.67,133.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471184815,0.0500251,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725471185015,0.0500251,133.67,133.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471185518,0.0500251,133.67,133.64,21.61148581]
["bitfinex-derivatives","SOLF0:USTF0",1725471185916,0.0500251,133.67,133.64,25.35238581]
["bitfinex-derivatives","SOLF0:USTF0",1725471186122,0.0500251,133.67,133.64,21.61148581]
["bitfinex-derivatives","SOLF0:USTF0",1725471187316,0.0500251,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725471188821,1.4321,133.74,133.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471189117,1.4321,133.74,133.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471189322,5.1706,133.74,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725471189517,5.1706,133.74,133.68,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471190020,0.04294544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471192318,0.04294544,133.72,133.71,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725471193023,0.04294544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471193523,3.7392,133.71,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471194523,3.78194544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471194729,0.04294544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471195422,3.78194544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471195618,0.04294544,133.72,133.7,0.05013074]
["bitfinex-derivatives","SOLF0:USTF0",1725471197533,0.04294544,133.72,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471197722,0.04294544,133.72,133.71,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725471199319,94.54548365,133.8,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471199523,3.75140105,133.79,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471199826,1.3545,133.81,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471200029,3.81309557,133.8,133.71,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471200329,3.7375,133.78,133.74,0.05756119]
["bitfinex-derivatives","SOLF0:USTF0",1725471201129,3.7376,133.77,133.74,0.05756119]
["bitfinex-derivatives","SOLF0:USTF0",1725471201330,25.21680278,133.8,133.74,0.05756119]
["bitfinex-derivatives","SOLF0:USTF0",1725471201530,21.56,133.8,133.74,0.05756119]
["bitfinex-derivatives","SOLF0:USTF0",1725471201930,3.7381,133.75,133.74,0.05756119]
["bitfinex-derivatives","SOLF0:USTF0",1725471202735,3.739,133.72,133.66,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471202930,1.322,133.74,133.66,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471203123,3.7396,133.7,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725471203528,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725471203733,21.56,133.73,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725471203734,0.04937646,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725471204031,3.7393,133.71,133.67,3.7782224]
["bitfinex-derivatives","SOLF0:USTF0",1725471204032,0.05653604,133.69,133.67,3.7782224]
["bitfinex-derivatives","SOLF0:USTF0",1725471204226,0.05653604,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725471204423,0.05653604,133.69,133.66,0.05471662]
["bitfinex-derivatives","SOLF0:USTF0",1725471204725,21.56,133.68,133.6,3.68194735]
["bitfinex-derivatives","SOLF0:USTF0",1725471205234,21.56,133.65,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725471205532,21.56,133.62,133.6,0.05527043]
["bitfinex-derivatives","SOLF0:USTF0",1725471205727,21.56,133.62,133.52,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471205935,21.56,133.57,133.37,3.45905338]
["bitfinex-derivatives","SOLF0:USTF0",1725471206130,21.56,133.57,133.47,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471206335,21.56,133.57,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725471206537,21.56,133.53,133.38,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725471206831,0.05190089,133.47,133.44,0.05720281]
["bitfinex-derivatives","SOLF0:USTF0",1725471207026,21.61527664,133.47,133.38,3.76674145]
["bitfinex-derivatives","SOLF0:USTF0",1725471207231,21.56,133.43,133.32,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471207436,21.56,133.38,133.3,75.02158474]
["bitfinex-derivatives","SOLF0:USTF0",1725471207624,21.56,133.36,133.27,3.66610046]
["bitfinex-derivatives","SOLF0:USTF0",1725471207929,3.751,133.29,133.23,3.76125348]
["bitfinex-derivatives","SOLF0:USTF0",1725471208133,3.751,133.29,133.2,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471208450,21.61663483,133.27,133.25,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1725471208732,44.05,133.34,133.18,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471208733,21.56,133.29,133.18,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471208936,21.56,133.31,133.2,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471209137,21.56,133.29,133.18,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471209333,21.56,133.29,133.18,3.75187567]
["bitfinex-derivatives","SOLF0:USTF0",1725471209529,21.56,133.27,133.17,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725471209837,0.04746413,133.23,133.21,0.05472014]
["bitfinex-derivatives","SOLF0:USTF0",1725471211332,3.7504,133.32,133.22,29.693]
["bitfinex-derivatives","SOLF0:USTF0",1725471211533,1.4094,133.33,133.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471211929,1.4094,133.33,133.19,3.81076834]
["bitfinex-derivatives","SOLF0:USTF0",1725471212139,1.4212,133.35,133.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471212330,0.05100891,133.32,133.29,0.04995898]
["bitfinex-derivatives","SOLF0:USTF0",1725471212527,0.04983145,133.32,133.29,0.05225809]
["bitfinex-derivatives","SOLF0:USTF0",1725471213838,29.60499902,133.33,133.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471214039,25.94,133.31,133.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471214238,25.94,133.28,133.2,3.76745087]
["bitfinex-derivatives","SOLF0:USTF0",1725471214439,25.94,133.24,133.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471215029,25.99624623,133.19,133.17,0.05376167]
["bitfinex-derivatives","SOLF0:USTF0",1725471215238,0.05159945,133.19,133.17,0.05531584]
["bitfinex-derivatives","SOLF0:USTF0",1725471216743,0.05159945,133.19,133.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471217137,0.05159945,133.19,133.18,29.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725471217640,3.7509,133.3,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725471217834,27.3446,133.32,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725471218038,27.3446,133.32,133.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471218240,3.7513,133.29,133.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471218638,0.05717069,133.26,133.23,25.99544476]
["bitfinex-derivatives","SOLF0:USTF0",1725471218841,0.05073554,133.26,133.23,0.05634559]
["bitfinex-derivatives","SOLF0:USTF0",1725471219235,0.05073554,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725471219432,0.05073554,133.26,133.23,0.05634559]
["bitfinex-derivatives","SOLF0:USTF0",1725471219939,0.05073554,133.26,133.23,3.80894559]
["bitfinex-derivatives","SOLF0:USTF0",1725471220240,0.05073554,133.26,133.23,0.05634559]
["bitfinex-derivatives","SOLF0:USTF0",1725471222349,0.05073554,133.26,133.23,3.80874559]
["bitfinex-derivatives","SOLF0:USTF0",1725471223051,0.05073554,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725471223748,1.3873,133.33,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471224349,3.7503,133.32,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725471224652,25.94,133.34,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471224853,0.05418534,133.3,133.27,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1725471225753,0.05418534,133.3,133.27,3.80464131]
["bitfinex-derivatives","SOLF0:USTF0",1725471226645,0.05418534,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725471226948,0.05418534,133.3,133.27,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1725471227342,0.05418534,133.3,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725471227743,1.3836,133.38,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725471227948,1.3836,133.38,133.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471228251,3.7492,133.36,133.29,3.67009303]
["bitfinex-derivatives","SOLF0:USTF0",1725471228453,1.3836,133.38,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725471228852,0.04908937,133.35,133.33,0.05721089]
["bitfinex-derivatives","SOLF0:USTF0",1725471229247,3.7496,133.34,133.33,0.05721089]
["bitfinex-derivatives","SOLF0:USTF0",1725471229458,25.94,133.35,133.23,27.2454]
["bitfinex-derivatives","SOLF0:USTF0",1725471229961,3.7505,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725471230454,3.7502,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725471230657,0.05301243,133.31,133.28,0.05608546]
["bitfinex-derivatives","SOLF0:USTF0",1725471231156,0.05301243,133.31,133.29,3.73977755]
["bitfinex-derivatives","SOLF0:USTF0",1725471231651,0.05301243,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725471231847,0.05301243,133.31,133.28,0.05608546]
["bitfinex-derivatives","SOLF0:USTF0",1725471232152,3.7509,133.3,133.28,0.05608546]
["bitfinex-derivatives","SOLF0:USTF0",1725471232352,0.05301243,133.31,133.28,0.05608546]
["bitfinex-derivatives","SOLF0:USTF0",1725471232957,3.751,133.29,133.28,0.05608546]
["bitfinex-derivatives","SOLF0:USTF0",1725471233159,29.7844418,133.33,133.16,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725471233361,29.7844418,133.33,133.2,29.71579106]
["bitfinex-derivatives","SOLF0:USTF0",1725471233655,25.94,133.3,133.2,29.71579106]
["bitfinex-derivatives","SOLF0:USTF0",1725471233860,25.94,133.33,133.2,29.71579106]
["bitfinex-derivatives","SOLF0:USTF0",1725471234161,0.04798181,133.28,133.25,0.05549827]
["bitfinex-derivatives","SOLF0:USTF0",1725471234353,0.04798181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471235159,3.79938181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471235957,3.7516,133.27,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471236456,3.7515,133.27,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471237260,3.79948181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471237951,3.7515,133.27,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471238353,0.04798181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471239063,3.79938181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471240264,0.04798181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471240756,3.7517,133.27,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471241762,0.04798181,133.28,133.25,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1725471242166,0.04798181,133.28,133.25,3.80754519]
["bitfinex-derivatives","SOLF0:USTF0",1725471242752,0.04798181,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725471243356,0.04798181,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725471243860,228.0,133.37,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725471243861,253.94,133.37,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725471244056,3.8240078,133.36,133.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725471244364,3.7497,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725471244566,3.72495579,133.36,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725471244765,25.94,133.37,133.28,3.79249125]
["bitfinex-derivatives","SOLF0:USTF0",1725471244961,3.79910275,133.34,133.31,3.80582776]
["bitfinex-derivatives","SOLF0:USTF0",1725471245662,0.04950275,133.34,133.31,0.05542776]
["bitfinex-derivatives","SOLF0:USTF0",1725471246261,3.7501,133.32,133.31,0.05542776]
["bitfinex-derivatives","SOLF0:USTF0",1725471248264,3.82632749,133.34,133.22,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725471248265,25.94,133.33,133.22,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725471248466,25.94,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725471248966,25.94,133.32,133.22,5.07176697]
["bitfinex-derivatives","SOLF0:USTF0",1725471249161,0.04989582,133.28,133.26,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725471250261,3.7515,133.27,133.26,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725471250566,0.04989582,133.28,133.26,3.80525202]
["bitfinex-derivatives","SOLF0:USTF0",1725471251767,0.04989582,133.28,133.26,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725471252070,253.94,133.37,133.26,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725471252366,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725471252562,25.94,133.35,133.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471252762,3.7501,133.32,133.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471253063,0.04916298,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725471253560,25.94,133.37,133.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471253765,1.3836,133.38,133.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471253969,3.7491,133.36,133.28,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725471254170,3.7491,133.36,133.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725471254466,3.7491,133.36,133.31,3.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1725471254762,0.05095182,133.34,133.31,3.80113618]
["bitfinex-derivatives","SOLF0:USTF0",1725471254973,0.05095182,133.34,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471255373,3.7499,133.33,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471255669,0.05095182,133.34,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471255866,3.7501,133.32,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471256566,0.05095182,133.34,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471257072,3.80065182,133.34,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471257469,3.7499,133.33,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471257969,3.7501,133.32,133.31,0.05073618]
["bitfinex-derivatives","SOLF0:USTF0",1725471258181,22.49,133.31,133.08,11.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1725471258368,22.49,133.31,133.07,3.45905338]
["bitfinex-derivatives","SOLF0:USTF0",1725471258369,25.94,133.27,133.16,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725471258763,25.94,133.27,133.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725471259173,0.04884334,133.23,133.21,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1725471259472,3.753,133.22,133.21,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1725471261673,25.98884334,133.23,133.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471261874,25.94,133.23,133.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471262180,25.94,133.23,133.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471262576,3.7543,133.18,133.16,0.05394822]
["bitfinex-derivatives","SOLF0:USTF0",1725471262876,0.0501989,133.18,133.16,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1725471263176,3.7544,133.17,133.16,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1725471266269,25.94,133.17,133.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725471266464,25.94,133.16,133.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725471266664,3.7557,133.13,133.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725471266879,3.78183198,133.17,133.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725471267270,0.05264448,133.13,133.11,0.04802024]
["bitfinex-derivatives","SOLF0:USTF0",1725471267465,3.7558,133.12,133.11,0.04802024]
["bitfinex-derivatives","SOLF0:USTF0",1725471270775,0.05264448,133.13,133.11,0.04802024]
["bitfinex-derivatives","SOLF0:USTF0",1725471271471,1.3781,133.18,133.11,0.04802024]
["bitfinex-derivatives","SOLF0:USTF0",1725471271673,3.7548,133.16,133.11,1.44022024]
["bitfinex-derivatives","SOLF0:USTF0",1725471271873,3.7548,133.16,133.11,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725471272479,0.0519754,133.15,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471274470,3.7555,133.13,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471274977,0.0519754,133.15,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471275576,3.7555,133.13,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471278485,3.7553,133.14,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471278973,0.0519754,133.15,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471279172,3.7555,133.13,133.12,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1725471279777,3.757,133.08,133.02,0.63441131]
["bitfinex-derivatives","SOLF0:USTF0",1725471279982,25.94,133.16,133.03,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725471280284,37.18636918,133.16,133.03,29.60707633]
["bitfinex-derivatives","SOLF0:USTF0",1725471280581,1.407,133.15,133.03,29.60707633]
["bitfinex-derivatives","SOLF0:USTF0",1725471280978,0.0494956,133.1,133.08,0.05640975]
["bitfinex-derivatives","SOLF0:USTF0",1725471281181,0.04770663,133.1,133.08,0.05640975]
["bitfinex-derivatives","SOLF0:USTF0",1725471282676,0.04770663,133.1,133.08,25.99640975]
["bitfinex-derivatives","SOLF0:USTF0",1725471282878,25.94,133.18,133.08,29.78204136]
["bitfinex-derivatives","SOLF0:USTF0",1725471283886,0.05615485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471284384,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471285183,3.81155485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471285380,0.05615485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471286282,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471287883,3.81155485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471288682,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471288885,0.05615485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471290184,3.81155485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471291988,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471292484,3.81145485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471292688,0.05615485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471293090,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471296686,0.05615485,133.14,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471297281,3.7555,133.13,133.12,0.04760129]
["bitfinex-derivatives","SOLF0:USTF0",1725471297688,21.65,133.13,133.03,24.4642]
["bitfinex-derivatives","SOLF0:USTF0",1725471297993,21.65,133.13,133.03,28.25552852]
["bitfinex-derivatives","SOLF0:USTF0",1725471298294,21.65,133.13,133.03,6.60552852]
["bitfinex-derivatives","SOLF0:USTF0",1725471298295,1.3895,133.12,133.03,6.60552852]
["bitfinex-derivatives","SOLF0:USTF0",1725471298694,0.05436857,133.09,133.06,0.04771554]
["bitfinex-derivatives","SOLF0:USTF0",1725471299193,3.7574,133.07,133.06,0.04771554]
["bitfinex-derivatives","SOLF0:USTF0",1725471299990,3.757,133.08,133.06,0.04771554]
["bitfinex-derivatives","SOLF0:USTF0",1725471300198,0.05436857,133.09,133.06,0.04771554]
["bitfinex-derivatives","SOLF0:USTF0",1725471300594,3.7572,133.07,133.06,0.04771554]
["bitfinex-derivatives","SOLF0:USTF0",1725471301095,3.7586,133.03,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471301293,21.65,133.07,132.95,3.79676934]
["bitfinex-derivatives","SOLF0:USTF0",1725471301497,21.65,133.07,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471301693,3.7583,133.04,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471301993,3.7583,133.04,132.98,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725471302196,0.0571778,133.02,132.99,0.05245421]
["bitfinex-derivatives","SOLF0:USTF0",1725471302601,21.65,133.11,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471303093,3.7577,133.06,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471303299,23.0958,133.11,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471303697,0.05000704,133.07,133.05,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1725471303999,0.05000704,133.07,133.06,3.85300751]
["bitfinex-derivatives","SOLF0:USTF0",1725471304201,3.80740704,133.07,133.06,3.85300751]
["bitfinex-derivatives","SOLF0:USTF0",1725471304502,0.05000704,133.07,133.05,21.70603253]
["bitfinex-derivatives","SOLF0:USTF0",1725471304888,0.05000704,133.07,133.05,25.50478506]
["bitfinex-derivatives","SOLF0:USTF0",1725471305091,1.3863,133.16,133.05,25.50478506]
["bitfinex-derivatives","SOLF0:USTF0",1725471305295,3.7562,133.11,133.07,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471305491,1.4301,133.15,133.07,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471305900,3.7556,133.13,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725471306194,0.05320628,133.12,133.09,21.7055885]
["bitfinex-derivatives","SOLF0:USTF0",1725471306401,0.05320628,133.12,133.09,25.4620885]
["bitfinex-derivatives","SOLF0:USTF0",1725471306701,0.05320628,133.12,133.09,21.7055885]
["bitfinex-derivatives","SOLF0:USTF0",1725471306901,0.05320628,133.12,133.09,25.39575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471307191,0.05320628,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725471308100,0.05320628,133.12,133.09,29.15225157]
["bitfinex-derivatives","SOLF0:USTF0",1725471308302,0.05320628,133.12,133.09,3.74575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471308503,3.80920628,133.12,133.09,3.74575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471308897,0.05320628,133.12,133.09,25.39575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471309095,0.05320628,133.12,133.11,25.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725471309306,0.05320628,133.12,133.11,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471309504,0.05320628,133.12,133.09,25.39575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471310501,0.05320628,133.12,133.09,29.15225157]
["bitfinex-derivatives","SOLF0:USTF0",1725471310701,0.05320628,133.12,133.09,25.39575157]
["bitfinex-derivatives","SOLF0:USTF0",1725471310905,0.05320628,133.12,133.11,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471311101,0.05320628,133.12,133.11,25.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725471312304,1.4086,133.19,133.11,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471312909,3.7545,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725471313207,1.4086,133.19,133.11,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471313399,0.05227763,133.16,133.14,3.80694319]
["bitfinex-derivatives","SOLF0:USTF0",1725471314410,0.05227763,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725471314605,1.3477,133.23,133.15,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471314811,1.3477,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725471315107,1.3477,133.23,133.17,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471315308,3.7539,133.19,133.15,25.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725471315604,1.3477,133.23,133.15,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471315802,0.05053823,133.18,133.16,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1725471316004,3.7531,133.22,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725471316202,0.04735356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471317110,0.04735356,133.21,133.19,3.80112315]
["bitfinex-derivatives","SOLF0:USTF0",1725471317312,0.04735356,133.21,133.19,3.76316082]
["bitfinex-derivatives","SOLF0:USTF0",1725471317612,3.80065356,133.21,133.19,3.76316082]
["bitfinex-derivatives","SOLF0:USTF0",1725471318014,0.04735356,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725471318312,0.04735356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471318513,0.04735356,133.21,133.19,3.84088157]
["bitfinex-derivatives","SOLF0:USTF0",1725471318704,0.04735356,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725471319110,0.04735356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471320314,0.04735356,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725471320907,0.04735356,133.21,133.19,25.45102315]
["bitfinex-derivatives","SOLF0:USTF0",1725471321106,0.04735356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471322006,3.80075356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471322212,0.04735356,133.21,133.19,0.04752315]
["bitfinex-derivatives","SOLF0:USTF0",1725471323809,7.482,133.28,133.19,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471324014,3.7521,133.25,133.21,25.403]
["bitfinex-derivatives","SOLF0:USTF0",1725471324611,29.64573303,133.3,133.21,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471324811,0.05229244,133.27,133.24,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1725471325913,3.7521,133.25,133.24,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1725471327017,3.7521,133.26,133.24,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1725471327709,0.05229244,133.27,133.25,3.66376398]
["bitfinex-derivatives","SOLF0:USTF0",1725471327913,0.05229244,133.27,133.24,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1725471328315,21.65,133.25,133.18,3.68749725]
["bitfinex-derivatives","SOLF0:USTF0",1725471328620,21.65,133.19,133.08,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725471328818,3.7549,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725471329415,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471329614,3.7552,133.14,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471329808,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471331515,0.05503133,133.15,133.13,3.80827717]
["bitfinex-derivatives","SOLF0:USTF0",1725471331715,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471332520,3.7552,133.14,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471333721,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471333923,0.05503133,133.15,133.14,3.75253549]
["bitfinex-derivatives","SOLF0:USTF0",1725471334117,0.05503133,133.15,133.14,7.50773549]
["bitfinex-derivatives","SOLF0:USTF0",1725471334717,0.05503133,133.15,133.14,29.15773549]
["bitfinex-derivatives","SOLF0:USTF0",1725471336815,0.05503133,133.15,133.14,25.40253549]
["bitfinex-derivatives","SOLF0:USTF0",1725471337824,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471338524,3.81013133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471338917,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471340621,0.05503133,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725471340825,0.05503133,133.15,133.13,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1725471341227,0.05503133,133.15,133.14,3.66351138]
["bitfinex-derivatives","SOLF0:USTF0",1725471341521,0.05503133,133.15,133.14,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471341826,0.05503133,133.15,133.14,29.14346158]
["bitfinex-derivatives","SOLF0:USTF0",1725471342226,0.05503133,133.15,133.14,25.38826158]
["bitfinex-derivatives","SOLF0:USTF0",1725471342426,0.05503133,133.15,133.14,29.14346158]
["bitfinex-derivatives","SOLF0:USTF0",1725471343323,11.2359,133.19,133.14,29.14346158]
["bitfinex-derivatives","SOLF0:USTF0",1725471343825,7.482,133.19,133.14,25.38826158]
["bitfinex-derivatives","SOLF0:USTF0",1725471344028,7.482,133.19,133.14,3.73826158]
["bitfinex-derivatives","SOLF0:USTF0",1725471344220,3.7545,133.17,133.14,3.73826158]
["bitfinex-derivatives","SOLF0:USTF0",1725471344421,0.05197783,133.18,133.14,3.73826158]
["bitfinex-derivatives","SOLF0:USTF0",1725471344626,0.05197783,133.18,133.14,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1725471344926,0.05197783,133.18,133.14,3.73638258]
["bitfinex-derivatives","SOLF0:USTF0",1725471345126,0.05197783,133.18,133.14,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1725471345429,3.7545,133.17,133.14,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1725471345631,3.7545,133.17,133.14,3.76642389]
["bitfinex-derivatives","SOLF0:USTF0",1725471345929,0.05197783,133.18,133.14,25.41642389]
["bitfinex-derivatives","SOLF0:USTF0",1725471346432,3.7545,133.17,133.14,25.41642389]
["bitfinex-derivatives","SOLF0:USTF0",1725471347131,3.7545,133.17,133.14,29.17162389]
["bitfinex-derivatives","SOLF0:USTF0",1725471347932,0.05197783,133.18,133.14,25.41642389]
["bitfinex-derivatives","SOLF0:USTF0",1725471348331,22.58197783,133.18,133.14,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1725471348631,25.343105,133.18,133.08,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471348925,3.756,133.12,133.08,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471349130,3.756,133.12,133.08,29.12308876]
["bitfinex-derivatives","SOLF0:USTF0",1725471349326,3.756,133.12,133.08,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725471349528,0.04791001,133.11,133.09,3.74491086]
["bitfinex-derivatives","SOLF0:USTF0",1725471349726,0.04791001,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725471349925,0.04791001,133.11,133.1,7.54123857]
["bitfinex-derivatives","SOLF0:USTF0",1725471350128,0.04791001,133.11,133.09,21.70218141]
["bitfinex-derivatives","SOLF0:USTF0",1725471350525,0.04791001,133.11,133.09,25.36878195]
["bitfinex-derivatives","SOLF0:USTF0",1725471350835,8.8693,133.21,133.09,25.31660054]
["bitfinex-derivatives","SOLF0:USTF0",1725471351129,7.482,133.19,133.13,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471351530,3.7546,133.17,133.13,25.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725471351732,7.482,133.19,133.13,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471351931,0.05160917,133.17,133.15,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725471352133,3.80610917,133.17,133.15,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725471352432,0.05160917,133.17,133.15,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725471352629,3.7546,133.16,133.15,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725471360951,0.05160917,133.17,133.15,3.80349321]
["bitfinex-derivatives","SOLF0:USTF0",1725471361444,7.482,133.19,133.16,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471361650,7.482,133.19,133.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471361943,7.482,133.19,133.18,25.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725471362150,1.3147,133.25,133.18,25.47503192]
["bitfinex-derivatives","SOLF0:USTF0",1725471362348,1.3147,133.25,133.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471362550,7.482,133.23,133.2,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725471362751,7.482,133.23,133.21,0.05397627]
["bitfinex-derivatives","SOLF0:USTF0",1725471363045,7.482,133.23,133.21,3.83466551]
["bitfinex-derivatives","SOLF0:USTF0",1725471363248,11.235,133.22,133.21,0.05397627]
["bitfinex-derivatives","SOLF0:USTF0",1725471364248,7.482,133.22,133.12,22.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725471364452,1.352,133.21,133.12,22.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725471364750,1.352,133.21,133.1,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725471364751,7.482,133.2,133.1,22.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725471365350,0.04988481,133.16,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471366651,3.7549,133.15,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471366952,0.04988481,133.16,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471367452,3.80468481,133.16,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471367849,0.04988481,133.16,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471368550,0.04988481,133.16,133.14,21.70688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471368954,0.04988481,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725471369148,0.04988481,133.16,133.14,21.70688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471369354,0.04988481,133.16,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471370359,3.7549,133.15,133.14,0.05688291]
["bitfinex-derivatives","SOLF0:USTF0",1725471370749,3.7850508,133.16,133.01,71.76987576]
["bitfinex-derivatives","SOLF0:USTF0",1725471370955,3.7562,133.11,133.06,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471371149,1.375,133.15,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725471371752,3.7558,133.12,133.11,0.05016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471371955,0.05378543,133.13,133.11,0.05016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471374855,3.80938543,133.13,133.11,0.05016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471376458,3.7558,133.12,133.11,0.05016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471376853,0.05378543,133.13,133.11,0.05016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471377759,0.05378543,133.13,133.11,21.70016335]
["bitfinex-derivatives","SOLF0:USTF0",1725471378159,7.482,133.19,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725471378362,7.482,133.19,133.16,3.71196754]
["bitfinex-derivatives","SOLF0:USTF0",1725471378768,7.482,133.19,133.15,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471378972,1.352,133.21,133.15,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471379266,7.53927334,133.19,133.17,0.04895905]
["bitfinex-derivatives","SOLF0:USTF0",1725471379468,7.53927334,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471379469,7.53722008,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471379870,3.7541,133.18,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471380757,11.29112008,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471381159,7.53722008,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471381763,3.7541,133.18,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471382174,7.53722008,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471382373,0.05522008,133.19,133.17,21.70083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471382576,0.05522008,133.19,133.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471382872,0.05522008,133.19,133.18,25.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725471383574,0.05522008,133.19,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471385968,3.7541,133.18,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471386975,5.1386,133.18,133.17,0.05083963]
["bitfinex-derivatives","SOLF0:USTF0",1725471387763,3.7554,133.14,133.1,22.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725471388469,3.7557,133.13,133.1,22.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725471388869,3.80741367,133.13,133.1,23.01124234]
["bitfinex-derivatives","SOLF0:USTF0",1725471389072,3.7558,133.12,133.1,23.01124234]
["bitfinex-derivatives","SOLF0:USTF0",1725471390581,3.80731367,133.13,133.1,23.01124234]
["bitfinex-derivatives","SOLF0:USTF0",1725471391371,3.80731367,133.13,133.1,26.75025518]
["bitfinex-derivatives","SOLF0:USTF0",1725471392468,3.80731367,133.13,133.1,23.01124234]
["bitfinex-derivatives","SOLF0:USTF0",1725471392672,3.7551,133.15,133.12,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471392867,3.7551,133.15,133.14,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471393068,1.3996,133.21,133.14,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471393274,1.3996,133.21,133.16,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471393572,3.7542,133.18,133.17,0.05048451]
["bitfinex-derivatives","SOLF0:USTF0",1725471393976,0.04888975,133.2,133.17,3.79222128]
["bitfinex-derivatives","SOLF0:USTF0",1725471394778,3.7541,133.18,133.17,3.79222128]
["bitfinex-derivatives","SOLF0:USTF0",1725471395279,3.7541,133.18,133.17,0.05048451]
["bitfinex-derivatives","SOLF0:USTF0",1725471397991,3.7549,133.15,133.14,3.78576255]
["bitfinex-derivatives","SOLF0:USTF0",1725471398189,4.1359,133.19,133.14,3.78576255]
["bitfinex-derivatives","SOLF0:USTF0",1725471398493,4.1359,133.19,133.12,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471398694,4.1359,133.19,133.11,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725471398890,0.05470217,133.16,133.14,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1725471399197,3.7549,133.15,133.14,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1725471399693,3.7549,133.15,133.07,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725471399694,25.49427584,133.16,133.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725471399899,21.65,133.16,133.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725471400094,21.65,133.16,133.06,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471400397,3.7571,133.08,133.06,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471400591,0.04933476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471400896,3.7572,133.07,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471402988,0.04933476,133.08,133.06,21.69888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471405300,3.80633476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471406198,3.7572,133.07,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471416303,0.04933476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471416803,0.04933476,133.08,133.06,21.69888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471417702,0.04933476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471418007,3.7572,133.07,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471421202,3.80633476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471421909,0.04933476,133.08,133.06,0.04888167]
["bitfinex-derivatives","SOLF0:USTF0",1725471422109,21.65,133.07,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471422302,3.759,133.01,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471422507,2.7171,133.06,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471422710,2.7171,133.06,132.94,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725471423014,0.0534048,133.01,132.99,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1725471423313,0.04736088,133.01,132.99,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1725471423512,3.80636088,133.01,132.99,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1725471424902,0.04736088,133.01,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471425309,0.04736088,133.01,133.0,25.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725471425613,1.3716,133.09,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471425809,1.3138,133.08,133.01,3.76569666]
["bitfinex-derivatives","SOLF0:USTF0",1725471426114,3.7586,133.02,133.01,3.76569666]
["bitfinex-derivatives","SOLF0:USTF0",1725471426415,1.3138,133.08,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471426416,22.9638,133.08,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471426611,3.7589,133.01,132.98,25.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725471426811,0.0535038,133.01,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471427114,0.0535038,133.01,132.98,25.4611704]
["bitfinex-derivatives","SOLF0:USTF0",1725471427412,0.0535038,133.01,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471428409,0.0535038,133.01,132.98,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1725471429015,3.7594,132.99,132.98,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1725471430011,3.7606,132.95,132.94,3.69448207]
["bitfinex-derivatives","SOLF0:USTF0",1725471430210,3.7606,132.95,132.92,25.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725471430511,24.4054,133.02,132.92,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471430711,24.4054,133.02,132.92,25.44532119]
["bitfinex-derivatives","SOLF0:USTF0",1725471430910,24.4054,133.02,132.92,29.20652119]
["bitfinex-derivatives","SOLF0:USTF0",1725471431109,3.7604,132.96,132.92,25.44532119]
["bitfinex-derivatives","SOLF0:USTF0",1725471431312,0.04761987,132.95,132.93,0.05564378]
["bitfinex-derivatives","SOLF0:USTF0",1725471432312,0.04761987,132.95,132.93,3.81674378]
["bitfinex-derivatives","SOLF0:USTF0",1725471432515,2.7554,133.02,132.94,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471432720,2.7554,133.02,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471432916,3.7593,133.0,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471433413,3.80822103,133.0,132.97,21.70426823]
["bitfinex-derivatives","SOLF0:USTF0",1725471433612,3.80886114,133.04,132.97,21.70426823]
["bitfinex-derivatives","SOLF0:USTF0",1725471433613,7.5121,133.12,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471433813,4.0008,133.1,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471434014,4.0008,133.1,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725471434213,7.70840321,133.1,133.04,3.84522824]
["bitfinex-derivatives","SOLF0:USTF0",1725471434411,7.70840321,133.1,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471434616,0.05191273,133.07,133.04,0.0560783]
["bitfinex-derivatives","SOLF0:USTF0",1725471435821,3.7577,133.05,133.04,0.0560783]
["bitfinex-derivatives","SOLF0:USTF0",1725471437217,0.05191273,133.07,133.04,0.0560783]
["bitfinex-derivatives","SOLF0:USTF0",1725471437917,3.80921273,133.07,133.04,0.0560783]
["bitfinex-derivatives","SOLF0:USTF0",1725471438111,0.05191273,133.07,133.04,0.0560783]
["bitfinex-derivatives","SOLF0:USTF0",1725471438321,3.7588,133.02,133.0,3.74267027]
["bitfinex-derivatives","SOLF0:USTF0",1725471438523,3.7588,133.02,132.99,7.42539007]
["bitfinex-derivatives","SOLF0:USTF0",1725471438915,51.662,133.09,132.99,3.66599007]
["bitfinex-derivatives","SOLF0:USTF0",1725471439318,51.662,133.09,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471439517,3.7585,133.03,133.02,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1725471441025,7.60248496,133.03,133.02,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1725471441221,3.7592,133.0,132.99,3.75488721]
["bitfinex-derivatives","SOLF0:USTF0",1725471441527,2.6964,133.04,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725471441831,3.7594,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725471442221,0.04974118,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725471442520,0.04974118,133.0,132.99,3.83909774]
["bitfinex-derivatives","SOLF0:USTF0",1725471443915,0.04974118,133.0,132.98,25.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725471444114,0.04974118,133.0,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471444320,0.04974118,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471444521,0.04974118,133.0,132.99,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725471446324,0.04974118,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471446625,0.04974118,133.0,132.98,3.73392754]
["bitfinex-derivatives","SOLF0:USTF0",1725471447330,3.80904118,133.0,132.98,3.73392754]
["bitfinex-derivatives","SOLF0:USTF0",1725471447624,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471447822,0.04974118,133.0,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725471448324,0.04974118,133.0,132.97,3.82566899]
["bitfinex-derivatives","SOLF0:USTF0",1725471448523,3.7597,132.98,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471450325,3.7595,132.99,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471450830,3.80904118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471451033,0.04974118,133.0,132.97,21.70123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471451321,0.04974118,133.0,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471451629,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471451630,0.04974118,133.0,132.97,21.70123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471452122,0.04974118,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471453322,0.04974118,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725471454532,0.04974118,133.0,132.97,21.70123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471454533,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471454920,3.80904118,133.0,132.97,3.77698606]
["bitfinex-derivatives","SOLF0:USTF0",1725471455125,3.80904118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471455325,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471455730,0.04974118,133.0,132.98,3.80131933]
["bitfinex-derivatives","SOLF0:USTF0",1725471455926,3.7595,132.99,132.98,3.80131933]
["bitfinex-derivatives","SOLF0:USTF0",1725471456724,3.7595,132.99,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471456725,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471456927,0.04974118,133.0,132.97,7.60596671]
["bitfinex-derivatives","SOLF0:USTF0",1725471457128,0.04974118,133.0,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471457834,0.04974118,133.0,132.97,3.72743693]
["bitfinex-derivatives","SOLF0:USTF0",1725471458029,0.04974118,133.0,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471458334,0.04974118,133.0,132.97,3.72743693]
["bitfinex-derivatives","SOLF0:USTF0",1725471458335,3.80914118,133.0,132.97,7.48743693]
["bitfinex-derivatives","SOLF0:USTF0",1725471458726,3.80914118,133.0,132.97,3.72743693]
["bitfinex-derivatives","SOLF0:USTF0",1725471459032,3.80904118,133.0,132.97,3.72743693]
["bitfinex-derivatives","SOLF0:USTF0",1725471459334,0.04974118,133.0,132.97,3.82276069]
["bitfinex-derivatives","SOLF0:USTF0",1725471459538,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471459829,3.7596,132.99,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471460034,3.7596,132.99,132.97,3.75621098]
["bitfinex-derivatives","SOLF0:USTF0",1725471460232,3.7596,132.99,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471460539,0.04974118,133.0,132.97,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725471460729,0.04974118,133.0,132.97,3.77275441]
["bitfinex-derivatives","SOLF0:USTF0",1725471461030,3.7596,132.99,132.97,3.77275441]
["bitfinex-derivatives","SOLF0:USTF0",1725471462239,0.04974118,133.0,132.97,3.77275441]
["bitfinex-derivatives","SOLF0:USTF0",1725471463134,0.04974118,133.0,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471464339,0.04974118,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471466340,0.04974118,133.0,132.97,25.42275441]
["bitfinex-derivatives","SOLF0:USTF0",1725471466741,0.04974118,133.0,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471467141,0.04974118,133.0,132.99,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725471468041,1.3066,133.06,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471468243,1.3066,133.06,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471469043,0.05644137,133.05,133.02,0.0506001]
["bitfinex-derivatives","SOLF0:USTF0",1725471469446,0.05644137,133.05,133.03,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471469946,0.05644137,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725471470543,0.05644137,133.05,133.02,0.0506001]
["bitfinex-derivatives","SOLF0:USTF0",1725471471840,3.81424137,133.05,133.02,3.8091001]
["bitfinex-derivatives","SOLF0:USTF0",1725471472043,3.67191305,133.04,132.99,3.70987632]
["bitfinex-derivatives","SOLF0:USTF0",1725471472245,1.4205,133.04,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471472545,1.4205,133.04,132.97,25.37226818]
["bitfinex-derivatives","SOLF0:USTF0",1725471472750,1.4205,133.04,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471472942,0.05309338,133.03,133.0,0.05305258]
["bitfinex-derivatives","SOLF0:USTF0",1725471473344,3.7589,133.01,133.0,3.76817629]
["bitfinex-derivatives","SOLF0:USTF0",1725471473949,3.7589,133.01,133.0,0.05305258]
["bitfinex-derivatives","SOLF0:USTF0",1725471474151,0.05309338,133.03,133.0,3.83022036]
["bitfinex-derivatives","SOLF0:USTF0",1725471474742,3.7589,133.01,133.0,3.83022036]
["bitfinex-derivatives","SOLF0:USTF0",1725471475144,3.7589,133.01,133.0,0.05305258]
["bitfinex-derivatives","SOLF0:USTF0",1725471482258,3.76,132.97,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471482858,46.9899,133.03,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725471483058,2.8099,133.03,132.93,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471483250,0.04805499,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725471483454,0.04805499,132.99,132.97,21.70702859]
["bitfinex-derivatives","SOLF0:USTF0",1725471483963,0.04805499,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725471485661,1.4205,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725471485850,1.3087,133.07,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471486558,3.7588,133.02,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471486754,0.04781819,133.02,132.99,0.05258735]
["bitfinex-derivatives","SOLF0:USTF0",1725471487154,3.7594,133.0,132.99,0.05258735]
["bitfinex-derivatives","SOLF0:USTF0",1725471487460,3.67264164,133.0,132.88,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725471487766,1.4202,132.99,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471488062,1.4202,132.99,132.93,3.81138087]
["bitfinex-derivatives","SOLF0:USTF0",1725471488256,3.7602,132.97,132.91,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471488457,0.05016584,132.95,132.93,3.81003999]
["bitfinex-derivatives","SOLF0:USTF0",1725471488766,3.81086584,132.95,132.93,0.04903999]
["bitfinex-derivatives","SOLF0:USTF0",1725471488960,0.05016584,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725471489155,0.05016584,132.95,132.93,0.04903999]
["bitfinex-derivatives","SOLF0:USTF0",1725471489455,43.07536177,133.05,132.93,21.69903999]
["bitfinex-derivatives","SOLF0:USTF0",1725471489662,1.4378,133.02,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725471489965,1.4378,133.02,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471489966,3.7599,132.98,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471490157,3.71285639,133.01,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471490463,3.7602,132.97,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471490663,3.7602,132.97,132.95,21.70196954]
["bitfinex-derivatives","SOLF0:USTF0",1725471490864,3.7598,132.98,132.95,21.70196954]
["bitfinex-derivatives","SOLF0:USTF0",1725471491758,3.76,132.97,132.95,21.70196954]
["bitfinex-derivatives","SOLF0:USTF0",1725471491958,0.05644598,132.99,132.95,21.70196954]
["bitfinex-derivatives","SOLF0:USTF0",1725471492159,0.05644598,132.99,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471492360,0.05644598,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725471492965,3.7587,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725471493162,2.6936,133.05,132.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471493760,3.7591,133.01,132.97,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725471493953,0.0557009,133.0,132.98,0.05177777]
["bitfinex-derivatives","SOLF0:USTF0",1725471494159,0.05393057,133.0,132.98,0.05177777]
["bitfinex-derivatives","SOLF0:USTF0",1725471494359,3.81323057,133.0,132.98,0.05177777]
["bitfinex-derivatives","SOLF0:USTF0",1725471495163,0.05393057,133.0,132.98,0.05177777]
["bitfinex-derivatives","SOLF0:USTF0",1725471495464,1.3121,133.06,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471495662,1.3121,133.06,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471495855,3.758,133.04,133.02,3.73129277]
["bitfinex-derivatives","SOLF0:USTF0",1725471496162,1.3121,133.06,132.94,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725471496374,1.3121,133.06,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471496555,0.05336676,133.04,133.01,0.05309738]
["bitfinex-derivatives","SOLF0:USTF0",1725471496863,0.05336676,133.04,133.01,3.84906639]
["bitfinex-derivatives","SOLF0:USTF0",1725471497065,3.7586,133.02,133.01,3.84906639]
["bitfinex-derivatives","SOLF0:USTF0",1725471497362,3.7586,133.02,133.01,0.05309738]
["bitfinex-derivatives","SOLF0:USTF0",1725471499055,44.18,133.03,132.93,3.67825171]
["bitfinex-derivatives","SOLF0:USTF0",1725471499255,1.3515,133.02,132.92,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471499457,21.65,133.01,132.9,22.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725471499665,3.72838332,133.0,132.9,26.64007416]
["bitfinex-derivatives","SOLF0:USTF0",1725471500166,0.05681121,132.96,132.94,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1725471500658,3.81721121,132.96,132.94,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1725471501262,3.7606,132.95,132.94,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1725471502170,21.65,132.95,132.79,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725471502363,21.65,132.93,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725471502756,3.7628,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725471502963,44.18,132.93,132.84,3.76871495]
["bitfinex-derivatives","SOLF0:USTF0",1725471503161,3.763,132.87,132.82,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725471503355,0.05726629,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725471503559,0.05726629,132.86,132.83,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1725471503864,0.05726629,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725471504072,0.05726629,132.86,132.83,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1725471504571,0.05726629,132.86,132.83,3.82170538]
["bitfinex-derivatives","SOLF0:USTF0",1725471504769,0.05726629,132.86,132.83,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1725471505163,0.05726629,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725471505560,0.05726629,132.86,132.83,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1725471506867,0.05726629,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725471507962,0.05726629,132.86,132.85,7.62038155]
["bitfinex-derivatives","SOLF0:USTF0",1725471508166,0.05726629,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725471508772,0.05726629,132.86,132.85,7.61473609]
["bitfinex-derivatives","SOLF0:USTF0",1725471509665,5.1263,132.93,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725471509865,5.1263,132.93,132.87,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471510061,21.65,132.98,132.87,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471510260,3.7605,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725471510464,3.7605,132.96,132.92,7.55053598]
["bitfinex-derivatives","SOLF0:USTF0",1725471510663,3.761,132.94,132.93,0.05014347]
["bitfinex-derivatives","SOLF0:USTF0",1725471510967,0.05440498,132.95,132.93,0.05014347]
["bitfinex-derivatives","SOLF0:USTF0",1725471514071,22.53,133.13,132.94,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471514271,1.3047,133.09,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471514481,1.3047,133.09,133.01,25.43103837]
["bitfinex-derivatives","SOLF0:USTF0",1725471514773,1.3047,133.09,133.01,3.78103837]
["bitfinex-derivatives","SOLF0:USTF0",1725471515077,0.05263919,133.06,133.04,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1725471515278,21.65,133.05,132.87,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725471515479,23.0506,133.05,132.94,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471515675,23.0506,133.05,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725471515975,45.5806,133.05,132.94,25.40206922]
["bitfinex-derivatives","SOLF0:USTF0",1725471516173,23.0506,133.05,132.94,25.40206922]
["bitfinex-derivatives","SOLF0:USTF0",1725471516375,0.04991818,133.01,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471516777,0.04991818,133.01,132.98,3.81420191]
["bitfinex-derivatives","SOLF0:USTF0",1725471517076,0.04991818,133.01,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471517277,3.7593,133.0,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471517478,0.04991818,133.01,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471518380,3.7592,133.0,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471519281,3.80891818,133.01,132.98,0.05460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471520276,0.04991818,133.01,132.98,3.81430191]
["bitfinex-derivatives","SOLF0:USTF0",1725471520479,0.04991818,133.01,132.98,21.70460191]
["bitfinex-derivatives","SOLF0:USTF0",1725471520879,0.04991818,133.01,132.98,25.46420191]
["bitfinex-derivatives","SOLF0:USTF0",1725471521782,0.04991818,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471522180,0.04991818,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725471522779,0.04991818,133.01,133.0,25.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725471523081,1.3342,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725471523281,1.3342,133.07,133.04,7.59597115]
["bitfinex-derivatives","SOLF0:USTF0",1725471523588,1.3342,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725471523886,1.38287646,133.07,133.05,3.81477383]
["bitfinex-derivatives","SOLF0:USTF0",1725471524075,1.38287646,133.07,133.05,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1725471524279,0.04867646,133.07,133.05,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1725471524484,0.04867646,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725471525776,0.04867646,133.07,133.06,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725471526183,5.1045,133.14,133.06,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471526378,1.3491,133.14,133.08,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471526577,1.3491,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725471527075,22.53,133.12,133.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725471527281,44.18,133.11,133.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725471527480,21.65,133.11,133.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725471527677,1.3423,133.1,133.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725471527882,1.3423,133.1,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471528084,1.3423,133.1,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725471528280,0.05226278,133.06,133.04,0.05125074]
["bitfinex-derivatives","SOLF0:USTF0",1725471529786,3.7588,133.02,132.88,100.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1725471529981,44.18,133.06,132.96,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471530185,1.3988,133.08,132.96,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471530186,23.0488,133.08,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471530384,3.7581,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725471530788,3.7581,133.04,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471530990,0.05628635,133.02,133.0,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1725471531186,0.05124746,133.02,133.0,0.05160912]
["bitfinex-derivatives","SOLF0:USTF0",1725471531887,3.81004746,133.02,133.0,0.05160912]
["bitfinex-derivatives","SOLF0:USTF0",1725471532287,0.05124746,133.02,133.0,0.05160912]
["bitfinex-derivatives","SOLF0:USTF0",1725471532488,0.05124746,133.02,132.88,100.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1725471532688,0.05124746,133.02,132.91,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471532689,25.41588644,133.02,132.91,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471532895,1.3775,133.01,132.92,3.80122922]
["bitfinex-derivatives","SOLF0:USTF0",1725471533298,1.3775,133.01,132.91,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471533299,1.4204,133.0,132.91,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471533490,1.4204,133.0,132.94,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1725471533696,0.05063707,132.97,132.94,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1725471534698,3.7606,132.95,132.94,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1725471535200,0.05063707,132.97,132.94,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1725471535396,0.05063707,132.97,132.78,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725471535601,0.05063707,132.97,132.84,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725471535602,44.18,132.96,132.84,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725471535798,3.7625,132.89,132.84,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725471536399,3.7625,132.89,132.85,3.68399277]
["bitfinex-derivatives","SOLF0:USTF0",1725471536596,0.04936603,132.88,132.85,3.73874233]
["bitfinex-derivatives","SOLF0:USTF0",1725471537002,0.04936603,132.88,132.85,7.50214233]
["bitfinex-derivatives","SOLF0:USTF0",1725471537896,0.04936603,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725471538091,0.04936603,132.88,132.85,21.70474956]
["bitfinex-derivatives","SOLF0:USTF0",1725471538303,0.04936603,132.88,132.85,0.05474956]
["bitfinex-derivatives","SOLF0:USTF0",1725471538501,3.7628,132.87,132.85,0.05474956]
["bitfinex-derivatives","SOLF0:USTF0",1725471538806,23.0851,132.87,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725471539002,24.5334,132.87,132.78,7.50016121]
["bitfinex-derivatives","SOLF0:USTF0",1725471539300,3.7639,132.84,132.78,29.15016121]
["bitfinex-derivatives","SOLF0:USTF0",1725471539704,3.7639,132.84,132.8,0.05177546]
["bitfinex-derivatives","SOLF0:USTF0",1725471539705,0.05236331,132.82,132.8,0.05177546]
["bitfinex-derivatives","SOLF0:USTF0",1725471540803,1.3486,132.89,132.8,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471540999,1.3163,132.93,132.85,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471541406,3.7267525,132.92,132.82,3.71470521]
["bitfinex-derivatives","SOLF0:USTF0",1725471541708,5.13453657,132.93,132.81,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471541904,3.7629,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725471542101,0.05467077,132.88,132.83,0.05329296]
["bitfinex-derivatives","SOLF0:USTF0",1725471542303,0.04862064,132.87,132.84,0.05729882]
["bitfinex-derivatives","SOLF0:USTF0",1725471542607,3.82033297,132.87,132.84,0.05765706]
["bitfinex-derivatives","SOLF0:USTF0",1725471543006,0.05723297,132.87,132.84,0.05765706]
["bitfinex-derivatives","SOLF0:USTF0",1725471544509,0.05723297,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471545813,23.0598,132.96,132.85,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471546002,24.4986,132.96,132.85,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471546203,3.7616,132.92,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725471546402,24.4986,132.96,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725471546813,0.05294374,132.93,132.9,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1725471547214,3.7617,132.91,132.9,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1725471548311,21.65,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725471548903,21.65,132.89,132.81,7.55720198]
["bitfinex-derivatives","SOLF0:USTF0",1725471549209,0.05036545,132.86,132.84,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1725471549510,3.81376545,132.86,132.84,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1725471549814,0.05036545,132.86,132.84,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1725471550207,3.7634,132.85,132.84,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1725471551507,44.23036545,132.86,132.66,73.571792]
["bitfinex-derivatives","SOLF0:USTF0",1725471551717,21.65,132.84,132.74,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471552015,3.7646,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725471552315,1.3597,132.83,132.74,25.39727094]
["bitfinex-derivatives","SOLF0:USTF0",1725471552505,0.05233936,132.8,132.77,0.05192361]
["bitfinex-derivatives","SOLF0:USTF0",1725471553119,3.81713936,132.8,132.77,0.05192361]
["bitfinex-derivatives","SOLF0:USTF0",1725471553614,0.05233936,132.8,132.77,0.05192361]
["bitfinex-derivatives","SOLF0:USTF0",1725471554517,0.05233936,132.8,132.77,21.70192361]
["bitfinex-derivatives","SOLF0:USTF0",1725471554916,23.0888,132.9,132.79,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471555108,1.4072,132.89,132.79,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471555509,21.65,132.88,132.77,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471556215,0.05638752,132.84,132.81,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1725471556608,21.70638752,132.84,132.81,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1725471557216,25.47944677,132.84,132.81,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1725471557714,3.7643,132.82,132.81,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1725471558711,21.65,132.82,132.66,73.571792]
["bitfinex-derivatives","SOLF0:USTF0",1725471558907,21.65,132.8,132.69,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471559307,21.65,132.78,132.69,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471559511,1.3522,132.77,132.69,25.34951778]
["bitfinex-derivatives","SOLF0:USTF0",1725471559713,0.0522401,132.74,132.72,0.0553489]
["bitfinex-derivatives","SOLF0:USTF0",1725471559910,3.8190401,132.74,132.72,0.0553489]
["bitfinex-derivatives","SOLF0:USTF0",1725471560311,3.8188401,132.74,132.72,0.0553489]
["bitfinex-derivatives","SOLF0:USTF0",1725471560513,0.0522401,132.74,132.72,0.0553489]
["bitfinex-derivatives","SOLF0:USTF0",1725471561016,0.0522401,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725471561219,0.0522401,132.74,132.72,0.0553489]
["bitfinex-derivatives","SOLF0:USTF0",1725471561923,45.5271,132.76,132.64,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471562111,3.7681,132.69,132.65,7.60846244]
["bitfinex-derivatives","SOLF0:USTF0",1725471562318,21.65,132.73,132.62,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471562626,3.7674,132.71,132.64,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471562821,22.9971,132.76,132.66,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471563117,0.05164823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471564320,3.7674,132.71,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471564617,0.05164823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471564820,3.7674,132.71,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471565216,0.05164823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471565421,3.81894823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471565620,0.05164823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471565827,0.05164823,132.72,132.7,7.66172102]
["bitfinex-derivatives","SOLF0:USTF0",1725471566022,0.05164823,132.72,132.7,0.05641578]
["bitfinex-derivatives","SOLF0:USTF0",1725471567020,0.05164823,132.72,132.7,3.8908294]
["bitfinex-derivatives","SOLF0:USTF0",1725471567922,0.05164823,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725471568922,3.7657,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725471569130,2.8723,132.84,132.7,3.83441362]
["bitfinex-derivatives","SOLF0:USTF0",1725471569131,4.2397,132.84,132.72,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471569428,3.7646,132.81,132.74,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471569623,4.2397,132.84,132.75,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725471569923,0.04893611,132.81,132.78,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1725471570728,0.04893611,132.81,132.79,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471570927,1.3483,132.89,132.79,25.4549992]
["bitfinex-derivatives","SOLF0:USTF0",1725471571124,3.7626,132.88,132.82,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471571324,1.3483,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725471571523,1.3483,132.89,132.82,25.3593186]
["bitfinex-derivatives","SOLF0:USTF0",1725471571727,5.1108,132.89,132.82,25.3593186]
["bitfinex-derivatives","SOLF0:USTF0",1725471571927,0.04750792,132.87,132.84,3.8140284]
["bitfinex-derivatives","SOLF0:USTF0",1725471572128,0.04750792,132.87,132.84,0.0505284]
["bitfinex-derivatives","SOLF0:USTF0",1725471573625,0.04750792,132.87,132.84,21.7005284]
["bitfinex-derivatives","SOLF0:USTF0",1725471573831,0.04750792,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471574729,3.7612,132.93,132.85,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725471574933,1.3126,132.97,132.87,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471575133,3.7608,132.95,132.87,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471575328,24.4553,132.98,132.88,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471575629,2.8053,132.98,132.88,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471575837,0.0478437,132.94,132.92,3.8124077]
["bitfinex-derivatives","SOLF0:USTF0",1725471576235,0.0478437,132.94,132.92,3.73159602]
["bitfinex-derivatives","SOLF0:USTF0",1725471577235,0.0478437,132.94,132.92,7.49279602]
["bitfinex-derivatives","SOLF0:USTF0",1725471578044,0.0478437,132.94,132.92,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1725471578342,0.0478437,132.94,132.92,3.87382961]
["bitfinex-derivatives","SOLF0:USTF0",1725471578637,0.0478437,132.94,132.92,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1725471580033,0.0478437,132.94,132.92,1.4363077]
["bitfinex-derivatives","SOLF0:USTF0",1725471580438,0.0478437,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725471580744,0.0478437,132.94,132.92,1.4363077]
["bitfinex-derivatives","SOLF0:USTF0",1725471582343,0.0478437,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725471582841,7.7595,132.99,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725471583041,4.0,132.99,132.95,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471583441,4.0,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725471584247,4.0,132.99,132.98,7.53245462]
["bitfinex-derivatives","SOLF0:USTF0",1725471585148,0.04986756,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471585949,0.04986756,133.0,132.99,29.262987]
["bitfinex-derivatives","SOLF0:USTF0",1725471586140,0.04986756,133.0,132.99,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725471586545,0.04986756,133.0,132.99,29.15770801]
["bitfinex-derivatives","SOLF0:USTF0",1725471587151,0.04986756,133.0,132.97,0.05148657]
["bitfinex-derivatives","SOLF0:USTF0",1725471587350,0.04986756,133.0,132.9,3.80896847]
["bitfinex-derivatives","SOLF0:USTF0",1725471587550,21.65,132.99,132.89,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471587750,21.65,132.99,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471588147,3.7602,132.97,132.89,25.42575575]
["bitfinex-derivatives","SOLF0:USTF0",1725471588553,0.04852226,132.94,132.92,0.04990577]
["bitfinex-derivatives","SOLF0:USTF0",1725471588853,0.05103951,132.94,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725471589954,1.3665,133.0,132.93,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471590349,5.1259,133.0,132.93,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471590955,0.05055589,132.98,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471591249,0.05055589,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725471591455,0.05055589,132.98,132.97,3.70515231]
["bitfinex-derivatives","SOLF0:USTF0",1725471592255,0.05055589,132.98,132.97,7.46515231]
["bitfinex-derivatives","SOLF0:USTF0",1725471592555,0.05055589,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725471592756,0.05055589,132.98,132.97,7.44973298]
["bitfinex-derivatives","SOLF0:USTF0",1725471594757,0.05055589,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725471595054,0.05055589,132.98,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471595860,0.05055589,132.98,132.95,3.81025021]
["bitfinex-derivatives","SOLF0:USTF0",1725471596558,3.7602,132.97,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471596756,0.05055589,132.98,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471597558,3.7603,132.96,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471599064,3.7601,132.97,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471599854,3.81045589,132.98,132.95,0.04985021]
["bitfinex-derivatives","SOLF0:USTF0",1725471600466,0.05055589,132.98,132.96,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471600663,0.05055589,132.98,132.97,3.68879079]
["bitfinex-derivatives","SOLF0:USTF0",1725471600857,0.05055589,132.98,132.96,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471601261,0.05055589,132.98,132.96,25.32591756]
["bitfinex-derivatives","SOLF0:USTF0",1725471601660,0.05055589,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725471602560,0.05055589,132.98,132.97,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1725471602860,2.7531,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725471603166,2.7531,133.04,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471603167,1.3779,133.04,132.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471603855,0.0533763,133.03,133.0,0.05053341]
["bitfinex-derivatives","SOLF0:USTF0",1725471604054,0.0533763,133.03,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471604263,0.0533763,133.03,133.0,0.05053341]
["bitfinex-derivatives","SOLF0:USTF0",1725471604464,0.0533763,133.03,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471604657,0.0533763,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471605561,6.6201,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725471605763,6.6201,133.08,133.04,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471605962,6.6201,133.08,133.04,25.45516873]
["bitfinex-derivatives","SOLF0:USTF0",1725471606259,6.6201,133.08,133.04,29.21296873]
["bitfinex-derivatives","SOLF0:USTF0",1725471606661,0.04759939,133.07,133.05,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1725471607366,0.04759939,133.07,133.05,3.80772014]
["bitfinex-derivatives","SOLF0:USTF0",1725471607759,0.04759939,133.07,133.05,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1725471608365,0.04759939,133.07,133.0,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471608965,3.80489939,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725471609165,0.04759939,133.07,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725471609361,0.04759939,133.07,133.04,0.05318261]
["bitfinex-derivatives","SOLF0:USTF0",1725471609660,0.04759939,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725471612161,1.3493,133.12,133.05,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471612358,1.3493,133.12,133.08,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471612765,5.1051,133.12,133.08,25.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725471613169,0.05127938,133.11,133.09,0.05019357]
["bitfinex-derivatives","SOLF0:USTF0",1725471613466,0.05127938,133.11,133.09,3.80679357]
["bitfinex-derivatives","SOLF0:USTF0",1725471613966,0.05127938,133.11,133.09,0.05019357]
["bitfinex-derivatives","SOLF0:USTF0",1725471615064,0.05127938,133.11,133.03,3.73148913]
["bitfinex-derivatives","SOLF0:USTF0",1725471615065,21.70127938,133.11,133.03,3.73148913]
["bitfinex-derivatives","SOLF0:USTF0",1725471615266,44.26,133.11,133.01,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471615463,44.26,133.11,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725471615662,44.26,133.11,133.03,3.78447433]
["bitfinex-derivatives","SOLF0:USTF0",1725471615862,1.3493,133.12,133.03,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471616077,0.05588967,133.09,133.06,3.80907843]
["bitfinex-derivatives","SOLF0:USTF0",1725471616370,3.7572,133.07,133.06,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1725471616571,0.05588967,133.09,133.06,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1725471616761,0.05588967,133.09,133.06,3.81182953]
["bitfinex-derivatives","SOLF0:USTF0",1725471617772,0.05588967,133.09,133.06,7.56912953]
["bitfinex-derivatives","SOLF0:USTF0",1725471618777,0.05588967,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725471620072,3.81248967,133.09,133.06,7.56912953]
["bitfinex-derivatives","SOLF0:USTF0",1725471620375,3.81248967,133.09,133.06,3.81182953]
["bitfinex-derivatives","SOLF0:USTF0",1725471620376,0.05588967,133.09,133.06,3.81182953]
["bitfinex-derivatives","SOLF0:USTF0",1725471621273,0.05588967,133.09,133.06,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1725471621475,21.65,133.09,132.98,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471621675,21.65,133.07,132.96,25.34166604]
["bitfinex-derivatives","SOLF0:USTF0",1725471621974,1.4092,133.06,132.96,25.34166604]
["bitfinex-derivatives","SOLF0:USTF0",1725471622171,3.7585,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725471622370,0.05626128,133.02,133.0,0.05524109]
["bitfinex-derivatives","SOLF0:USTF0",1725471623266,0.05626128,133.02,133.0,3.81424109]
["bitfinex-derivatives","SOLF0:USTF0",1725471623670,0.05626128,133.02,133.0,0.05524109]
["bitfinex-derivatives","SOLF0:USTF0",1725471624470,0.05626128,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725471624870,0.05626128,133.02,133.0,21.70524109]
["bitfinex-derivatives","SOLF0:USTF0",1725471625079,0.05626128,133.02,133.0,25.46424109]
["bitfinex-derivatives","SOLF0:USTF0",1725471625279,0.05626128,133.02,133.0,21.70524109]
["bitfinex-derivatives","SOLF0:USTF0",1725471625577,0.05626128,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725471626679,2.75,133.1,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725471626879,2.75,133.1,133.05,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471627281,2.75,133.1,133.05,25.32511087]
["bitfinex-derivatives","SOLF0:USTF0",1725471627477,21.65,133.09,132.97,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725471627688,0.05110018,133.04,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471627879,0.0514099,133.04,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471628575,3.8094099,133.04,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471629986,3.7583,133.03,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471630377,3.8097099,133.04,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471630777,0.0514099,133.04,133.02,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471631684,0.0514099,133.04,133.02,3.80626504]
["bitfinex-derivatives","SOLF0:USTF0",1725471633986,0.0514099,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725471638688,0.0514099,133.04,133.02,21.69766504]
["bitfinex-derivatives","SOLF0:USTF0",1725471638689,2.75,133.1,133.02,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471638989,2.75,133.1,133.05,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471639191,1.3903,133.1,133.05,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471639692,0.04838176,133.09,133.06,3.80650698]
["bitfinex-derivatives","SOLF0:USTF0",1725471639992,0.04838176,133.09,133.06,0.04920698]
["bitfinex-derivatives","SOLF0:USTF0",1725471640187,0.04838176,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725471640393,0.04838176,133.09,133.08,7.55246178]
["bitfinex-derivatives","SOLF0:USTF0",1725471640594,0.04838176,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725471641087,0.04838176,133.09,133.08,7.52615851]
["bitfinex-derivatives","SOLF0:USTF0",1725471646097,1.4337,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725471646485,1.4337,133.14,133.1,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471646693,1.385,133.15,133.1,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1725471646694,1.385,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725471647196,1.44076171,133.15,133.13,3.81185642]
["bitfinex-derivatives","SOLF0:USTF0",1725471647596,0.05576171,133.15,133.13,3.81185642]
["bitfinex-derivatives","SOLF0:USTF0",1725471647990,0.05576171,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725471650101,3.81086171,133.15,133.13,0.05635642]
["bitfinex-derivatives","SOLF0:USTF0",1725471650296,0.05576171,133.15,133.13,0.05635642]
["bitfinex-derivatives","SOLF0:USTF0",1725471652301,0.05576171,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725471652599,0.05576171,133.15,133.14,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725471653603,0.05576171,133.15,133.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725471654001,0.05576171,133.15,133.14,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471654201,0.05576171,133.15,133.14,25.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725471654408,1.411,133.2,133.14,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471654604,1.411,133.2,133.16,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471654901,5.1645,133.2,133.16,25.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725471655110,5.1645,133.2,133.16,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471655405,5.1645,133.2,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471655999,1.411,133.2,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725471656401,1.411,133.2,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471656606,1.411,133.2,133.17,3.80819902]
["bitfinex-derivatives","SOLF0:USTF0",1725471657205,1.411,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725471657405,1.411,133.2,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471657608,6.4671,133.22,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471657906,2.714,133.22,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471659307,3.7541,133.18,133.17,0.05399902]
["bitfinex-derivatives","SOLF0:USTF0",1725471659704,3.7545,133.17,133.12,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471660002,44.24,133.21,133.12,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471660199,3.7543,133.18,133.12,25.34818337]
["bitfinex-derivatives","SOLF0:USTF0",1725471660409,2.714,133.22,133.14,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471660705,0.0515815,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725471661111,0.0515815,133.19,133.18,25.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725471661407,0.0515815,133.19,133.18,29.08088429]
["bitfinex-derivatives","SOLF0:USTF0",1725471664913,1.3849,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725471665412,5.1489,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725471666003,1.3969,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725471666210,3.7514,133.28,133.23,0.0546294]
["bitfinex-derivatives","SOLF0:USTF0",1725471666910,5.08,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725471667103,5.08,133.29,133.26,3.85765758]
["bitfinex-derivatives","SOLF0:USTF0",1725471667516,1.3289,133.29,133.26,7.60935758]
["bitfinex-derivatives","SOLF0:USTF0",1725471667814,1.3289,133.29,133.26,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1725471669115,5.08,133.29,133.26,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1725471669507,1.3289,133.29,133.26,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1725471669712,22.9589,133.29,133.18,25.32678429]
["bitfinex-derivatives","SOLF0:USTF0",1725471669909,45.5689,133.29,133.18,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471670109,45.5689,133.29,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725471670305,45.5689,133.29,133.18,25.40063944]
["bitfinex-derivatives","SOLF0:USTF0",1725471670808,3.80893628,133.25,133.22,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1725471671309,0.05663628,133.25,133.22,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1725471672017,0.05663628,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725471672609,0.05663628,133.25,133.24,25.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725471674016,0.05663628,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725471676015,0.05663628,133.25,133.24,25.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725471677211,0.05663628,133.25,133.22,0.05549615]
["bitfinex-derivatives","SOLF0:USTF0",1725471677412,0.05663628,133.25,133.18,3.77063944]
["bitfinex-derivatives","SOLF0:USTF0",1725471677614,0.05663628,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725471677920,3.7529,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725471678414,0.05210172,133.22,133.2,0.05758379]
["bitfinex-derivatives","SOLF0:USTF0",1725471681014,0.05210172,133.22,133.2,3.81098379]
["bitfinex-derivatives","SOLF0:USTF0",1725471682620,0.05210172,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725471683219,0.05210172,133.22,133.21,25.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725471683423,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725471683621,3.7517,133.27,133.23,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471684311,0.04918142,133.26,133.24,3.80673722]
["bitfinex-derivatives","SOLF0:USTF0",1725471685616,0.04918142,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725471688117,0.04918142,133.26,133.25,21.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725471691126,1.3442,133.32,133.25,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471691434,3.7506,133.31,133.27,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471691722,1.3442,133.32,133.27,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471692022,5.0945,133.32,133.27,21.11702622]
["bitfinex-derivatives","SOLF0:USTF0",1725471692227,0.02431257,133.31,133.28,3.80373459]
["bitfinex-derivatives","SOLF0:USTF0",1725471693223,3.77471257,133.31,133.28,3.80373459]
["bitfinex-derivatives","SOLF0:USTF0",1725471693730,0.02431257,133.31,133.28,3.80373459]
["bitfinex-derivatives","SOLF0:USTF0",1725471693923,0.02431257,133.31,133.29,21.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725471694723,17.28,133.3,133.21,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725471694929,17.28,133.28,133.2,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471695125,3.7525,133.24,133.2,21.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725471695324,17.28,133.28,133.2,21.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725471695724,0.05507227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471695924,3.7525,133.24,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471696627,3.80727227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471697134,0.05507227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471698425,0.05507227,133.25,133.24,25.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725471699021,0.05507227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471699531,3.80727227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471699732,0.05507227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471700827,0.05507227,133.25,133.23,3.80709113]
["bitfinex-derivatives","SOLF0:USTF0",1725471701027,0.05507227,133.25,133.23,0.05459113]
["bitfinex-derivatives","SOLF0:USTF0",1725471701325,0.05507227,133.25,133.24,25.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725471705337,1.3764,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725471705538,1.3764,133.28,133.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471705834,1.3764,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725471706224,1.39827489,133.28,133.25,3.80681834]
["bitfinex-derivatives","SOLF0:USTF0",1725471706428,5.14957489,133.28,133.25,3.80681834]
["bitfinex-derivatives","SOLF0:USTF0",1725471707030,3.7518,133.26,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471708431,3.7516,133.27,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471708635,1.39827489,133.28,133.25,3.80701834]
["bitfinex-derivatives","SOLF0:USTF0",1725471708831,1.39827489,133.28,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471709039,5.14957489,133.28,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471709341,1.39827489,133.28,133.25,3.80681834]
["bitfinex-derivatives","SOLF0:USTF0",1725471710338,3.7516,133.27,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471710841,5.14967489,133.28,133.25,3.80691834]
["bitfinex-derivatives","SOLF0:USTF0",1725471711035,0.02187489,133.28,133.25,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1725471711235,0.02187489,133.28,133.26,25.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725471711535,0.02187489,133.28,133.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471712243,0.02187489,133.28,133.27,3.80919646]
["bitfinex-derivatives","SOLF0:USTF0",1725471712743,0.02187489,133.28,133.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471713544,2.7104,133.32,133.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471713945,6.4607,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725471714137,6.4607,133.32,133.29,7.58550074]
["bitfinex-derivatives","SOLF0:USTF0",1725471714337,3.7495,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725471714537,3.7495,133.35,133.32,0.05273893]
["bitfinex-derivatives","SOLF0:USTF0",1725471714940,3.7495,133.35,133.33,3.68640904]
["bitfinex-derivatives","SOLF0:USTF0",1725471715146,2.7963,133.37,133.33,3.68640904]
["bitfinex-derivatives","SOLF0:USTF0",1725471715443,2.7963,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725471715638,6.5452,133.37,133.34,7.59300479]
["bitfinex-derivatives","SOLF0:USTF0",1725471715840,6.5452,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725471716444,6.5452,133.37,133.34,7.41404925]
["bitfinex-derivatives","SOLF0:USTF0",1725471717245,2.7963,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725471717942,228.0,133.43,133.36,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471718149,1.4404,133.41,133.38,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1725471718643,3.748,133.4,133.38,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1725471719242,3.7482,133.39,133.38,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1725471721244,1.4404,133.41,133.38,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1725471721449,3.7479,133.4,133.38,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1725471722448,1.4404,133.41,133.32,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471722744,27.85720965,133.41,133.32,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471722953,45.6604,133.41,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725471723154,45.6604,133.41,133.27,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725471723155,44.22,133.39,133.27,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725471723345,7.496,133.4,133.32,0.04995986]
["bitfinex-derivatives","SOLF0:USTF0",1725471723346,0.04787402,133.34,133.32,0.04995986]
["bitfinex-derivatives","SOLF0:USTF0",1725471723541,0.04787402,133.34,133.22,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725471723542,2.7626,133.35,133.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471723845,0.04972974,133.34,133.29,0.04952333]
["bitfinex-derivatives","SOLF0:USTF0",1725471724547,26.38647287,133.34,133.26,3.66635001]
["bitfinex-derivatives","SOLF0:USTF0",1725471724852,26.43914885,133.34,133.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725471725048,26.43914885,133.34,133.27,21.12202172]
["bitfinex-derivatives","SOLF0:USTF0",1725471725252,3.751,133.3,133.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725471725749,0.05710514,133.3,133.27,0.05377824]
["bitfinex-derivatives","SOLF0:USTF0",1725471725945,0.05710514,133.3,133.24,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725471726151,51.743,133.32,133.21,22.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725471726345,3.7521,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725471726944,0.05000102,133.25,133.23,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1725471727146,0.05000102,133.25,133.23,3.80037174]
["bitfinex-derivatives","SOLF0:USTF0",1725471727747,0.05000102,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725471727955,0.05000102,133.25,133.24,25.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725471729953,0.05000102,133.25,133.23,3.80027174]
["bitfinex-derivatives","SOLF0:USTF0",1725471730151,0.05000102,133.25,133.23,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1725471730347,0.05000102,133.25,133.23,21.65777174]
["bitfinex-derivatives","SOLF0:USTF0",1725471730750,3.82914885,133.34,133.23,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471730957,2.7626,133.35,133.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471731156,1.4381,133.34,133.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471731344,1.4381,133.34,133.29,25.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725471731345,3.7501,133.32,133.29,25.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725471731748,0.05641414,133.32,133.29,21.6653709]
["bitfinex-derivatives","SOLF0:USTF0",1725471732250,0.05641414,133.32,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471732546,3.7507,133.3,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471732751,0.05641414,133.32,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471733152,3.7506,133.31,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471734755,3.7506,133.31,133.29,3.8063709]
["bitfinex-derivatives","SOLF0:USTF0",1725471735445,3.7506,133.31,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471735650,3.80671414,133.32,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471736252,3.7506,133.31,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471739761,0.05641414,133.32,133.29,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1725471740255,0.05641414,133.32,133.29,21.6653709]
["bitfinex-derivatives","SOLF0:USTF0",1725471740856,0.05641414,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725471741151,0.05641414,133.32,133.31,25.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725471745354,2.7947,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725471746464,3.7489,133.37,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471746666,0.05145202,133.38,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471747066,3.80005202,133.38,133.35,3.8057571]
["bitfinex-derivatives","SOLF0:USTF0",1725471747262,0.05145202,133.38,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471747462,3.7488,133.37,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471747662,0.05145202,133.38,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471748556,3.749,133.36,133.35,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1725471748757,0.05145202,133.38,133.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471748956,21.61,133.38,133.29,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471749668,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725471749863,3.79939414,133.35,133.32,3.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471750475,3.7496,133.34,133.32,3.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471750968,3.7496,133.34,133.32,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471751164,3.79959414,133.35,133.32,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471751664,3.79959414,133.35,133.32,3.80605045]
["bitfinex-derivatives","SOLF0:USTF0",1725471752677,3.79959414,133.35,133.32,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471754370,3.7496,133.34,133.32,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1725471755360,3.71052434,133.34,133.27,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1725471755561,17.29,133.32,133.23,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725471755759,17.29,133.3,133.22,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1725471755964,3.7521,133.25,133.22,24.87336952]
["bitfinex-derivatives","SOLF0:USTF0",1725471756165,3.77616868,133.29,133.22,24.87336952]
["bitfinex-derivatives","SOLF0:USTF0",1725471756464,3.752,133.26,133.24,0.05376052]
["bitfinex-derivatives","SOLF0:USTF0",1725471758268,3.7521,133.25,133.24,0.05376052]
["bitfinex-derivatives","SOLF0:USTF0",1725471758971,1.3695,133.26,133.16,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471759164,1.4209,133.25,133.16,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471759365,3.7528,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725471759667,3.7528,133.23,133.19,3.69951959]
["bitfinex-derivatives","SOLF0:USTF0",1725471759867,0.0479799,133.22,133.2,0.0501493]
["bitfinex-derivatives","SOLF0:USTF0",1725471760070,0.0479799,133.22,133.2,21.6601493]
["bitfinex-derivatives","SOLF0:USTF0",1725471760666,0.0479799,133.22,133.21,3.71791022]
["bitfinex-derivatives","SOLF0:USTF0",1725471760872,0.0479799,133.22,133.21,1.54131022]
["bitfinex-derivatives","SOLF0:USTF0",1725471761067,3.7547,133.16,133.13,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471761369,27.7436298,133.21,133.13,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471761565,49.3536298,133.21,133.1,22.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725471762077,0.05598051,133.17,133.14,0.05412221]
["bitfinex-derivatives","SOLF0:USTF0",1725471762672,3.7548,133.16,133.14,0.05412221]
["bitfinex-derivatives","SOLF0:USTF0",1725471762972,3.7548,133.16,133.08,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725471762973,0.05598051,133.17,132.98,79.07790264]
["bitfinex-derivatives","SOLF0:USTF0",1725471763172,3.70230401,133.16,133.07,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471763477,22.61,133.14,133.03,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471763677,7.523,133.18,133.03,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471763678,22.61,133.12,133.03,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471763878,3.7571,133.08,133.03,25.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725471764180,0.05020672,133.07,133.04,0.0531536]
["bitfinex-derivatives","SOLF0:USTF0",1725471765279,0.05020672,133.07,133.04,3.8111536]
["bitfinex-derivatives","SOLF0:USTF0",1725471765878,0.05020672,133.07,133.05,25.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725471766379,0.05020672,133.07,133.05,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471766569,1.434,133.14,133.05,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471766778,1.3808,133.18,133.11,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471766976,3.7547,133.16,133.11,29.08217621]
["bitfinex-derivatives","SOLF0:USTF0",1725471767175,2.8148,133.18,133.11,25.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725471767572,0.05330109,133.16,133.13,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1725471767776,3.80800109,133.16,133.13,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1725471768175,0.05330109,133.16,133.13,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1725471769085,3.80800109,133.16,133.13,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1725471769584,0.05330109,133.16,133.13,3.80308024]
["bitfinex-derivatives","SOLF0:USTF0",1725471770087,0.05330109,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725471770781,0.05330109,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725471770987,0.05330109,133.16,133.15,25.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725471771284,1.4344,133.22,133.15,25.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725471771285,1.4344,133.22,133.15,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471771785,3.7534,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725471772183,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471774992,0.05072006,133.2,133.18,3.80805638]
["bitfinex-derivatives","SOLF0:USTF0",1725471775698,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471777393,0.05072006,133.2,133.18,3.80795638]
["bitfinex-derivatives","SOLF0:USTF0",1725471777995,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471779095,3.80422006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471779304,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471781192,0.05072006,133.2,133.18,3.80805638]
["bitfinex-derivatives","SOLF0:USTF0",1725471781994,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471783397,3.80422006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471784899,0.05072006,133.2,133.18,3.80815638]
["bitfinex-derivatives","SOLF0:USTF0",1725471785695,0.05072006,133.2,133.18,0.05405638]
["bitfinex-derivatives","SOLF0:USTF0",1725471786493,0.05072006,133.2,133.19,25.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725471787095,5.084,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725471787303,1.315,133.28,133.21,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471787498,3.7521,133.26,133.21,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471787901,3.7521,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725471788096,0.05079906,133.25,133.23,0.05493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471789303,3.7524,133.24,133.23,0.05493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471791498,3.80309906,133.25,133.23,0.05493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471792009,0.05079906,133.25,133.23,21.66493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471792301,0.05079906,133.25,133.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471792802,0.05079906,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725471796798,0.05079906,133.25,133.23,7.49617652]
["bitfinex-derivatives","SOLF0:USTF0",1725471797399,0.05079906,133.25,133.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471797604,0.05079906,133.25,133.24,25.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725471797908,0.05079906,133.25,133.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1725471798206,0.05079906,133.25,133.23,7.49607652]
["bitfinex-derivatives","SOLF0:USTF0",1725471799906,0.05079906,133.25,133.23,24.77607652]
["bitfinex-derivatives","SOLF0:USTF0",1725471800105,0.05079906,133.25,133.23,21.02357652]
["bitfinex-derivatives","SOLF0:USTF0",1725471800306,0.05079906,133.25,133.23,0.05493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471801405,3.7524,133.24,133.23,0.05493477]
["bitfinex-derivatives","SOLF0:USTF0",1725471801907,3.73830844,133.25,133.06,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471802114,39.89,133.23,133.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1725471802405,39.89,133.23,133.15,20.99941149]
["bitfinex-derivatives","SOLF0:USTF0",1725471803008,0.05672195,133.2,133.18,0.05045314]
["bitfinex-derivatives","SOLF0:USTF0",1725471803204,3.7538,133.19,133.18,0.05318996]
["bitfinex-derivatives","SOLF0:USTF0",1725471804506,5.1577,133.19,133.18,0.05318996]
["bitfinex-derivatives","SOLF0:USTF0",1725471805113,1.4039,133.19,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725471805317,2.73,133.19,133.11,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725471806108,3.81045473,133.16,133.14,0.05044374]
["bitfinex-derivatives","SOLF0:USTF0",1725471806507,0.05565473,133.16,133.14,0.05044374]
["bitfinex-derivatives","SOLF0:USTF0",1725471806713,3.7549,133.15,133.14,0.05044374]
["bitfinex-derivatives","SOLF0:USTF0",1725471807816,0.05565473,133.16,133.14,0.05044374]
["bitfinex-derivatives","SOLF0:USTF0",1725471808420,0.05565473,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725471811515,26.6477,133.23,133.07,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725471811725,3.7546,133.17,133.07,5.10461885]
["bitfinex-derivatives","SOLF0:USTF0",1725471811915,22.61,133.21,133.11,25.396]
["bitfinex-derivatives","SOLF0:USTF0",1725471812418,3.7548,133.16,133.11,25.396]
["bitfinex-derivatives","SOLF0:USTF0",1725471812719,0.05096014,133.17,133.12,0.04806851]
["bitfinex-derivatives","SOLF0:USTF0",1725471812917,3.7554,133.14,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471814914,3.8045946,133.15,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471815621,0.0494946,133.15,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471816416,0.0494946,133.15,133.14,3.66538952]
["bitfinex-derivatives","SOLF0:USTF0",1725471816612,0.0494946,133.15,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471816928,0.0494946,133.15,133.14,3.69919615]
["bitfinex-derivatives","SOLF0:USTF0",1725471817216,0.0494946,133.15,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471817423,3.8045946,133.15,133.13,0.05059839]
["bitfinex-derivatives","SOLF0:USTF0",1725471818917,0.0494946,133.15,133.07,3.84602917]
["bitfinex-derivatives","SOLF0:USTF0",1725471819120,1.4042,133.15,133.08,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1725471819423,3.7556,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725471819623,3.7556,133.13,133.11,3.76070245]
["bitfinex-derivatives","SOLF0:USTF0",1725471820016,3.7556,133.13,133.11,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725471820017,3.7558,133.12,133.11,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725471822916,0.05229153,133.13,133.11,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725471823316,3.80789153,133.13,133.11,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725471824028,0.05229153,133.13,133.11,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725471824623,22.66229153,133.13,133.04,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725471824823,22.61,133.13,133.04,6.56035889]
["bitfinex-derivatives","SOLF0:USTF0",1725471825120,22.61,133.13,133.04,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725471825322,3.7565,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725471825830,3.81079164,133.1,133.07,3.80927706]
["bitfinex-derivatives","SOLF0:USTF0",1725471826230,0.05429164,133.1,133.07,21.69217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471826732,0.05429164,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725471828333,0.05429164,133.1,133.09,25.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725471835737,0.05429164,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725471835943,0.05429164,133.1,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471836633,3.7569,133.09,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471837939,5.24279164,133.1,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471840144,3.7566,133.09,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471840547,1.48629164,133.1,133.07,3.80937706]
["bitfinex-derivatives","SOLF0:USTF0",1725471840735,1.48629164,133.1,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471841242,3.7569,133.08,133.07,0.05217706]
["bitfinex-derivatives","SOLF0:USTF0",1725471841444,49.44811603,133.1,133.0,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471841747,45.672,133.1,133.01,3.83511197]
["bitfinex-derivatives","SOLF0:USTF0",1725471842045,45.672,133.1,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725471842235,49.44811603,133.1,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725471842440,21.63,133.06,133.05,0.05282932]
["bitfinex-derivatives","SOLF0:USTF0",1725471842640,21.63,133.06,133.04,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1725471842848,21.63,133.06,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725471842849,3.7583,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725471843042,3.81592947,133.03,133.01,3.81446029]
["bitfinex-derivatives","SOLF0:USTF0",1725471843346,0.05762947,133.03,133.01,3.81446029]
["bitfinex-derivatives","SOLF0:USTF0",1725471844637,3.81602947,133.03,133.01,0.05566029]
["bitfinex-derivatives","SOLF0:USTF0",1725471845041,0.05762947,133.03,133.01,0.05566029]
["bitfinex-derivatives","SOLF0:USTF0",1725471845344,3.7586,133.02,133.01,0.05566029]
["bitfinex-derivatives","SOLF0:USTF0",1725471849051,26.45371698,133.03,132.93,3.74586838]
["bitfinex-derivatives","SOLF0:USTF0",1725471849344,26.45371698,133.03,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471849345,21.63,133.0,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471849550,3.7605,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471850156,2.7498,132.99,132.93,3.81501618]
["bitfinex-derivatives","SOLF0:USTF0",1725471850157,0.0548313,132.95,132.93,3.81501618]
["bitfinex-derivatives","SOLF0:USTF0",1725471850749,0.0548313,132.95,132.87,5.27569336]
["bitfinex-derivatives","SOLF0:USTF0",1725471850949,3.8360027,132.96,132.87,5.27569336]
["bitfinex-derivatives","SOLF0:USTF0",1725471851143,21.63,132.95,132.87,5.27569336]
["bitfinex-derivatives","SOLF0:USTF0",1725471851545,21.63,132.95,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471851546,3.7617,132.91,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471852658,3.81241759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471852954,0.05091759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471853347,3.7617,132.91,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471854853,3.81241759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471855549,0.05091759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471855857,0.05091759,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725471856551,0.05091759,132.92,132.9,25.44104406]
["bitfinex-derivatives","SOLF0:USTF0",1725471856853,0.05091759,132.92,132.9,21.67934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471857253,0.05091759,132.92,132.9,3.81114406]
["bitfinex-derivatives","SOLF0:USTF0",1725471857558,0.05091759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471857755,0.05091759,132.92,132.9,3.81124406]
["bitfinex-derivatives","SOLF0:USTF0",1725471858450,0.05091759,132.92,132.9,0.04934406]
["bitfinex-derivatives","SOLF0:USTF0",1725471858656,0.05091759,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725471861355,3.7604,132.96,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471861553,3.72149898,132.98,132.91,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471861761,3.72149898,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471861961,3.7605,132.96,132.91,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1725471862363,0.05509824,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471862564,0.05509824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471862962,0.05509824,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725471864966,0.05509824,132.95,132.94,7.43368609]
["bitfinex-derivatives","SOLF0:USTF0",1725471865167,0.05509824,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725471865871,0.05509824,132.95,132.94,7.57840598]
["bitfinex-derivatives","SOLF0:USTF0",1725471866169,0.05509824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471866569,0.05509824,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471867263,0.05509824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471867667,0.05509824,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725471871076,0.05509824,132.95,132.94,7.58094976]
["bitfinex-derivatives","SOLF0:USTF0",1725471872369,0.05509824,132.95,132.94,24.91094976]
["bitfinex-derivatives","SOLF0:USTF0",1725471874371,0.05509824,132.95,132.92,3.81858527]
["bitfinex-derivatives","SOLF0:USTF0",1725471874372,3.81579824,132.95,132.92,3.81858527]
["bitfinex-derivatives","SOLF0:USTF0",1725471874969,3.81579824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471875469,0.05509824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471876277,3.761,132.94,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471876477,0.05509824,132.95,132.92,0.05728527]
["bitfinex-derivatives","SOLF0:USTF0",1725471876676,0.05509824,132.95,132.86,3.67768501]
["bitfinex-derivatives","SOLF0:USTF0",1725471876677,41.3155,132.94,132.86,3.67768501]
["bitfinex-derivatives","SOLF0:USTF0",1725471876883,3.7622,132.9,132.83,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471877076,3.7622,132.9,132.83,21.09984342]
["bitfinex-derivatives","SOLF0:USTF0",1725471877378,3.7622,132.9,132.85,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471877578,3.7622,132.9,132.83,22.41704342]
["bitfinex-derivatives","SOLF0:USTF0",1725471877981,0.04862038,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725471878375,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471878572,0.04862038,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725471879172,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471880374,0.04862038,132.88,132.85,3.81131241]
["bitfinex-derivatives","SOLF0:USTF0",1725471880679,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471880874,0.04862038,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471884380,0.04862038,132.88,132.85,17.37811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471884780,0.04862038,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725471885178,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471885383,0.04862038,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725471885877,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471886084,0.04862038,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725471886480,0.04862038,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725471886976,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471887182,0.04862038,132.88,132.85,3.81141241]
["bitfinex-derivatives","SOLF0:USTF0",1725471887883,3.81122038,132.88,132.85,3.81141241]
["bitfinex-derivatives","SOLF0:USTF0",1725471888281,0.04862038,132.88,132.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1725471888486,17.33,132.86,132.79,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725471888688,17.33,132.84,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725471888985,17.33,132.84,132.78,3.77954071]
["bitfinex-derivatives","SOLF0:USTF0",1725471889483,3.82081922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471890279,3.7645,132.81,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471890981,17.38651922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471890982,3.82091922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471891187,0.05651922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471891582,3.7645,132.81,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471891985,0.05651922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471893686,0.05651922,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725471894878,0.05651922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471895985,3.82091922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471896493,0.05651922,132.82,132.8,0.05344428]
["bitfinex-derivatives","SOLF0:USTF0",1725471900283,0.05651922,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725471901585,3.7631,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725471901790,1.3387,132.88,132.81,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471902394,3.763,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725471902589,0.0528986,132.87,132.84,3.73139353]
["bitfinex-derivatives","SOLF0:USTF0",1725471903091,0.0528986,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725471904086,0.0528986,132.87,132.84,3.73139353]
["bitfinex-derivatives","SOLF0:USTF0",1725471905090,0.0528986,132.87,132.84,7.49499353]
["bitfinex-derivatives","SOLF0:USTF0",1725471906196,3.8156986,132.87,132.84,7.49499353]
["bitfinex-derivatives","SOLF0:USTF0",1725471906694,0.0528986,132.87,132.84,7.49499353]
["bitfinex-derivatives","SOLF0:USTF0",1725471907097,0.0528986,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725471908188,0.0528986,132.87,132.84,3.73139353]
["bitfinex-derivatives","SOLF0:USTF0",1725471908798,0.0528986,132.87,132.84,0.05292968]
["bitfinex-derivatives","SOLF0:USTF0",1725471908998,0.0528986,132.87,132.84,3.89710675]
["bitfinex-derivatives","SOLF0:USTF0",1725471909196,0.0528986,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471909693,0.0528986,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725471911003,0.0528986,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725471912907,3.7611,132.94,132.9,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725471913096,1.3754,132.95,132.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471913694,17.33,132.94,132.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471913900,0.0510009,132.91,132.89,0.04837325]
["bitfinex-derivatives","SOLF0:USTF0",1725471914104,0.0510009,132.91,132.89,3.81057325]
["bitfinex-derivatives","SOLF0:USTF0",1725471914705,0.0510009,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725471915404,26.41303776,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471915405,3.83303776,132.98,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471915600,18.7679,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471915798,3.7601,132.97,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725471916404,0.05210897,132.96,132.94,0.05185199]
["bitfinex-derivatives","SOLF0:USTF0",1725471917309,0.05210897,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725471918407,0.05210897,132.96,132.94,3.81255199]
["bitfinex-derivatives","SOLF0:USTF0",1725471918609,0.05210897,132.96,132.94,0.05185199]
["bitfinex-derivatives","SOLF0:USTF0",1725471919410,0.05210897,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725471920116,0.05210897,132.96,132.94,0.05185199]
["bitfinex-derivatives","SOLF0:USTF0",1725471920308,21.11215522,132.95,132.94,0.05185199]
["bitfinex-derivatives","SOLF0:USTF0",1725471920513,22.44175522,132.95,132.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725471920711,1.3296,132.95,132.87,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471921309,5.0903,132.95,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725471921511,5.0903,132.95,132.91,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1725471921512,0.04761358,132.94,132.91,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1725471921713,0.04761358,132.94,132.91,3.81486746]
["bitfinex-derivatives","SOLF0:USTF0",1725471921914,0.04761358,132.94,132.91,3.74053508]
["bitfinex-derivatives","SOLF0:USTF0",1725471922112,0.04761358,132.94,132.91,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1725471922312,0.04761358,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471923017,0.04761358,132.94,132.92,7.5489166]
["bitfinex-derivatives","SOLF0:USTF0",1725471923519,0.04761358,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725471926821,1.3333,133.02,132.93,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471927022,1.3333,133.02,132.96,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471927327,3.7581,133.04,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725471927820,0.05642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471928617,0.05642597,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725471929422,0.05642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471929621,0.05642597,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471929924,0.05642597,133.03,133.0,17.38120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471930124,0.05642597,133.03,133.0,3.81010516]
["bitfinex-derivatives","SOLF0:USTF0",1725471930325,0.05642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471930825,0.05642597,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725471933224,0.05642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471933823,3.7589,133.01,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471935319,22.63642597,133.03,133.0,3.81040516]
["bitfinex-derivatives","SOLF0:USTF0",1725471935520,22.63642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471935929,26.33124435,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471936626,3.7586,133.02,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471937025,3.75124435,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471937226,3.7589,133.01,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471937730,0.05642597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471938327,3.7588,133.02,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471939537,3.81492597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471939830,0.05642597,133.03,133.0,17.38120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471940032,0.05642597,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471946335,3.81472597,133.03,133.0,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1725471947034,3.81472597,133.03,133.0,3.81020516]
["bitfinex-derivatives","SOLF0:USTF0",1725471947434,0.05642597,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725471948341,3.81482597,133.03,133.0,3.81020516]
["bitfinex-derivatives","SOLF0:USTF0",1725471949239,22.58,133.0,132.78,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725471949436,39.91,132.96,132.87,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1725471949634,3.761,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725471950033,39.91,132.96,132.84,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725471950034,22.58,132.96,132.86,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471950234,0.05629232,132.92,132.89,3.81197204]
["bitfinex-derivatives","SOLF0:USTF0",1725471951539,0.05629232,132.92,132.9,7.47107983]
["bitfinex-derivatives","SOLF0:USTF0",1725471951738,0.05629232,132.92,132.9,8.78157983]
["bitfinex-derivatives","SOLF0:USTF0",1725471951937,0.05629232,132.92,132.9,5.01967983]
["bitfinex-derivatives","SOLF0:USTF0",1725471952140,0.05629232,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725471952539,0.05629232,132.92,132.9,5.01967983]
["bitfinex-derivatives","SOLF0:USTF0",1725471952751,0.05629232,132.92,132.9,8.78147983]
["bitfinex-derivatives","SOLF0:USTF0",1725471955241,0.05629232,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725471955947,23.987,132.99,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725471956145,23.987,132.99,132.9,28.07227983]
["bitfinex-derivatives","SOLF0:USTF0",1725471956650,3.7606,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725471956838,0.05059663,132.94,132.92,0.05234598]
["bitfinex-derivatives","SOLF0:USTF0",1725471957641,0.05059663,132.94,132.93,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471957844,1.407,132.99,132.93,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471958247,3.7598,132.98,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725471958449,1.4489,133.03,132.97,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471958746,0.05635743,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471959346,3.81535743,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471960452,3.7592,133.0,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471961845,3.72664319,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471961846,0.05635743,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471962550,3.7592,133.0,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471964756,0.05635743,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471965844,0.05635743,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725471966054,0.05635743,133.01,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471966348,3.7592,133.0,132.99,0.05591849]
["bitfinex-derivatives","SOLF0:USTF0",1725471966550,23.0753,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725471966749,45.6553,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725471966942,3.7602,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725471967154,23.0753,133.0,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725471967350,23.0753,133.0,132.92,5.13207369]
["bitfinex-derivatives","SOLF0:USTF0",1725471967555,0.04805097,132.97,132.95,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1725471967756,0.04805097,132.97,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725471968153,3.76795161,133.04,132.95,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1725471968154,25.45795161,133.04,132.95,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1725471968349,21.69,133.04,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725471968647,3.759,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725471969152,3.81305045,133.01,132.98,3.8083961]
["bitfinex-derivatives","SOLF0:USTF0",1725471969952,0.05405045,133.01,132.98,0.0487961]
["bitfinex-derivatives","SOLF0:USTF0",1725471970555,0.05405045,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725471971053,44.27,133.08,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471971249,3.7581,133.04,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471971451,22.58,133.07,133.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471971650,27.73894607,133.07,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725471971951,27.73894607,133.07,132.99,4.99634959]
["bitfinex-derivatives","SOLF0:USTF0",1725471972150,0.05520221,133.04,133.02,0.0518775]
["bitfinex-derivatives","SOLF0:USTF0",1725471972349,3.7583,133.03,133.02,0.0518775]
["bitfinex-derivatives","SOLF0:USTF0",1725471973855,3.81340221,133.04,133.02,0.0518775]
["bitfinex-derivatives","SOLF0:USTF0",1725471975858,3.7583,133.03,133.02,0.0518775]
["bitfinex-derivatives","SOLF0:USTF0",1725471976455,3.7594,133.0,132.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725471977056,3.7594,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725471977258,3.7594,133.0,132.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725471977457,0.05521421,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725471978052,0.05521421,132.99,132.96,0.05577786]
["bitfinex-derivatives","SOLF0:USTF0",1725471978658,3.7599,132.98,132.96,0.05577786]
["bitfinex-derivatives","SOLF0:USTF0",1725471979160,3.76,132.97,132.96,0.05577786]
["bitfinex-derivatives","SOLF0:USTF0",1725471981859,3.76,132.97,132.88,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725471981860,3.7616,132.92,132.88,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725471982460,3.7616,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725471982661,48.04895419,132.97,132.88,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725471983076,0.05627425,132.94,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471984463,3.81727425,132.94,132.91,3.81262071]
["bitfinex-derivatives","SOLF0:USTF0",1725471985167,3.7611,132.93,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471985366,0.05627425,132.94,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471985763,0.05627425,132.94,132.91,21.74092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471986363,0.05627425,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725471987365,0.05627425,132.94,132.91,25.50242071]
["bitfinex-derivatives","SOLF0:USTF0",1725471987765,0.05627425,132.94,132.91,21.74092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471988160,0.05627425,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725471989368,0.05627425,132.94,132.91,25.50242071]
["bitfinex-derivatives","SOLF0:USTF0",1725471989568,0.05627425,132.94,132.91,21.74092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471989763,3.81717425,132.94,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471989969,3.81717425,132.94,132.91,3.81252071]
["bitfinex-derivatives","SOLF0:USTF0",1725471990577,3.81717425,132.94,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471990578,0.05627425,132.94,132.91,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1725471991067,0.05627425,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725471991468,0.05627425,132.94,132.92,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471991666,21.69,133.02,132.93,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471991869,3.73034384,133.02,132.94,3.70175306]
["bitfinex-derivatives","SOLF0:USTF0",1725471992080,2.1493,133.03,132.93,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471992374,1.3515,133.03,132.96,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471992576,3.759,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725471992773,0.05202899,133.01,132.98,0.05143659]
["bitfinex-derivatives","SOLF0:USTF0",1725471993172,0.05202899,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725471994374,0.05202899,133.01,132.98,0.05143659]
["bitfinex-derivatives","SOLF0:USTF0",1725471994579,0.7988,133.07,132.98,0.05143659]
["bitfinex-derivatives","SOLF0:USTF0",1725471994580,1.4279,133.07,133.0,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1725471995178,3.7582,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725471995678,3.81201994,133.04,133.01,3.80705681]
["bitfinex-derivatives","SOLF0:USTF0",1725471995882,0.05381994,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725471996474,3.81181994,133.04,133.01,3.80705681]
["bitfinex-derivatives","SOLF0:USTF0",1725471996679,3.81181994,133.04,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725471997180,3.81181994,133.04,133.01,3.80705681]
["bitfinex-derivatives","SOLF0:USTF0",1725471997382,3.7584,133.03,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725471998579,0.05381994,133.04,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725471999077,3.7585,133.03,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725471999582,0.05381994,133.04,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725471999782,0.05381994,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725472000580,3.81201994,133.04,133.01,3.80705681]
["bitfinex-derivatives","SOLF0:USTF0",1725472001274,3.7584,133.03,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725472001673,0.05381994,133.04,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725472001884,3.7584,133.03,133.01,3.80705681]
["bitfinex-derivatives","SOLF0:USTF0",1725472002087,3.7584,133.03,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725472002586,3.7586,133.02,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725472009191,3.7585,133.03,133.01,0.04835681]
["bitfinex-derivatives","SOLF0:USTF0",1725472009490,3.7585,133.03,133.01,3.80725681]
["bitfinex-derivatives","SOLF0:USTF0",1725472010092,0.05381994,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725472010698,123.26212558,133.1,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472011592,3.7576,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725472011891,3.80750652,133.06,133.03,3.80810646]
["bitfinex-derivatives","SOLF0:USTF0",1725472013689,3.7578,133.05,133.03,3.80810646]
["bitfinex-derivatives","SOLF0:USTF0",1725472014088,3.80750652,133.06,133.03,3.80810646]
["bitfinex-derivatives","SOLF0:USTF0",1725472014489,0.04990652,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472015390,3.80750652,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472015594,0.04990652,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472015996,0.04990652,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725472016586,3.80750652,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472016788,3.80750652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472017288,3.80750652,133.06,133.03,3.80810646]
["bitfinex-derivatives","SOLF0:USTF0",1725472017795,3.7578,133.05,133.03,3.80810646]
["bitfinex-derivatives","SOLF0:USTF0",1725472018097,0.04990652,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725472018297,3.80750652,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725472018794,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472019496,3.758,133.04,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472023893,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472024995,3.758,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472025895,0.04990652,133.06,133.03,17.37000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472026502,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472027098,3.7579,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472028800,3.80760652,133.06,133.03,3.80830646]
["bitfinex-derivatives","SOLF0:USTF0",1725472029099,0.04990652,133.06,133.03,3.80830646]
["bitfinex-derivatives","SOLF0:USTF0",1725472029602,3.7579,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472029804,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472030691,3.7579,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472031195,3.758,133.04,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472032002,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472032003,3.7579,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472033103,3.80750652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472033307,0.04990652,133.06,133.05,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472033703,0.04990652,133.06,133.05,21.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725472033902,0.04990652,133.06,133.05,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472034098,0.04990652,133.06,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472034301,3.7579,133.05,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472034904,3.758,133.04,133.03,0.05000646]
["bitfinex-derivatives","SOLF0:USTF0",1725472041308,22.58,133.04,132.94,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472041508,39.9,133.04,132.95,3.77405864]
["bitfinex-derivatives","SOLF0:USTF0",1725472041816,3.7595,132.99,132.95,3.77405864]
["bitfinex-derivatives","SOLF0:USTF0",1725472042408,43.58196259,133.04,132.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472042709,0.05008363,133.01,132.98,0.04860246]
["bitfinex-derivatives","SOLF0:USTF0",1725472042908,3.7594,132.99,132.98,0.04860246]
["bitfinex-derivatives","SOLF0:USTF0",1725472045407,17.32,132.99,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725472045602,17.32,132.99,132.92,7.52690805]
["bitfinex-derivatives","SOLF0:USTF0",1725472045802,3.7595,132.99,132.94,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472046002,0.8562,133.03,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725472046204,39.9,133.04,132.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472046411,0.04935713,133.01,132.99,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1725472046609,3.7593,133.0,132.99,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1725472059340,0.04935713,133.01,132.99,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1725472059540,1.317,133.07,132.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472059840,3.7583,133.04,132.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472060040,1.317,133.07,132.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472060431,1.317,133.07,133.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472060731,0.04958637,133.04,133.02,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1725472061337,3.80758637,133.04,133.02,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1725472061835,3.6888822,133.08,133.02,17.36854981]
["bitfinex-derivatives","SOLF0:USTF0",1725472062132,100.68212558,133.1,133.02,17.36854981]
["bitfinex-derivatives","SOLF0:USTF0",1725472062337,3.7577,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725472062538,3.70573641,133.08,133.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472062739,100.68212558,133.1,133.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472062930,3.7576,133.06,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472068539,0.05482181,133.07,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472069042,0.05482181,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725472069744,3.7568,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472070736,3.80890958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472071045,0.05210958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472071945,3.80870958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472072147,0.05210958,133.09,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725472073046,0.05210958,133.09,133.05,17.37764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472073047,0.05210958,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725472073449,0.05210958,133.09,133.05,17.37764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472074341,0.05210958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472077151,3.80870958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472077545,0.05210958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472078046,0.05210958,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725472078945,0.05210958,133.09,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472079553,3.7571,133.08,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472080155,3.7571,133.08,133.05,3.81524374]
["bitfinex-derivatives","SOLF0:USTF0",1725472080351,3.7575,133.06,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472080555,0.05210958,133.09,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472080951,3.7574,133.07,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472081255,0.05210958,133.09,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472081455,0.05210958,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725472081755,0.05210958,133.09,133.06,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472082149,0.05210958,133.09,133.06,21.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725472082150,3.80890958,133.09,133.06,21.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725472082453,3.80890958,133.09,133.06,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472082656,3.80890958,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725472083752,0.05210958,133.09,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472083955,22.63210958,133.09,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472084153,3.78429161,133.08,133.05,0.05764374]
["bitfinex-derivatives","SOLF0:USTF0",1725472084456,39.9,133.06,132.94,3.85052283]
["bitfinex-derivatives","SOLF0:USTF0",1725472084655,17.32,133.04,132.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472084960,17.32,133.02,132.94,6.62671533]
["bitfinex-derivatives","SOLF0:USTF0",1725472085151,39.9,133.02,132.94,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725472085355,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725472085556,0.05234721,132.99,132.96,0.05585811]
["bitfinex-derivatives","SOLF0:USTF0",1725472086669,0.05234721,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725472088665,0.05234721,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725472091265,5.2109,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725472091563,1.4525,133.03,132.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472091762,3.7587,133.02,132.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472091959,1.4525,133.03,132.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472092463,0.0558388,133.01,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725472096765,1.4054,133.08,133.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472096961,3.7573,133.07,133.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472097465,5.1623,133.08,133.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472097666,0.05010255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472097857,0.05010255,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725472106464,26.39100152,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472106669,1.4115,133.05,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472106874,8.86357763,133.05,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472107064,3.69437763,133.05,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472107574,0.05010255,133.06,133.04,3.80750557]
["bitfinex-derivatives","SOLF0:USTF0",1725472107768,0.05010255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472108165,0.05010255,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725472110171,0.05010255,133.06,133.04,3.80750557]
["bitfinex-derivatives","SOLF0:USTF0",1725472110671,3.80770255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472111072,0.05010255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472112066,0.05010255,133.06,133.04,3.80730557]
["bitfinex-derivatives","SOLF0:USTF0",1725472112372,0.05010255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472112967,0.05010255,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725472113379,0.05010255,133.06,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472113777,3.7577,133.05,133.04,0.04950557]
["bitfinex-derivatives","SOLF0:USTF0",1725472114281,3.7593,133.0,132.83,14.76747448]
["bitfinex-derivatives","SOLF0:USTF0",1725472114575,1.4121,133.06,132.94,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725472114576,21.09443609,133.01,132.94,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725472114781,17.32,133.01,132.94,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725472115080,3.7599,132.98,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725472115475,3.80993808,132.98,132.95,3.81105001]
["bitfinex-derivatives","SOLF0:USTF0",1725472115675,0.05003808,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725472115875,0.05003808,132.98,132.95,0.05075001]
["bitfinex-derivatives","SOLF0:USTF0",1725472116779,0.05003808,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725472125380,1.3161,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725472125782,1.3161,133.04,132.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725472125972,1.3161,133.04,132.99,3.8428768]
["bitfinex-derivatives","SOLF0:USTF0",1725472126171,1.3784,133.07,133.01,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1725472126374,3.7579,133.05,133.03,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725472126575,3.81256366,133.05,133.03,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725472126979,3.81256366,133.05,133.03,3.80648691]
["bitfinex-derivatives","SOLF0:USTF0",1725472127585,0.05466366,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725472127786,0.05466366,133.05,133.03,0.04828691]
["bitfinex-derivatives","SOLF0:USTF0",1725472128881,3.81246366,133.05,133.03,3.80648691]
["bitfinex-derivatives","SOLF0:USTF0",1725472130086,3.81246366,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725472130087,0.05466366,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725472139193,3.7565,133.1,133.03,17.35828691]
["bitfinex-derivatives","SOLF0:USTF0",1725472139390,3.7565,133.1,133.05,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472139789,3.7565,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725472140395,3.7565,133.1,133.07,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1725472140396,0.04796389,133.1,133.07,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1725472140792,3.7567,133.09,133.07,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1725472141194,0.04796389,133.1,133.07,3.80929056]
["bitfinex-derivatives","SOLF0:USTF0",1725472141389,3.7567,133.09,133.07,3.80929056]
["bitfinex-derivatives","SOLF0:USTF0",1725472142193,0.04796389,133.1,133.07,0.05219056]
["bitfinex-derivatives","SOLF0:USTF0",1725472142695,0.04796389,133.1,133.07,1.40159056]
["bitfinex-derivatives","SOLF0:USTF0",1725472142902,0.04796389,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725472143396,1.3559,133.15,133.07,20.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725472143602,1.3559,133.15,133.09,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472143794,93.99012243,133.17,133.11,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472143997,3.7548,133.16,133.11,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472144200,0.02007607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472144700,3.77507607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472145202,0.02007607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472145401,0.02007607,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725472145603,0.02007607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472145898,0.02007607,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725472146603,0.02007607,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725472147791,0.02007607,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725472150696,0.02007607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472151104,0.02007607,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725472151403,0.02007607,133.15,133.12,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1725472151802,0.02007607,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725472152302,0.02007607,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725472152803,17.31,133.22,133.12,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472153002,3.76380437,133.21,133.13,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725472153194,3.7539,133.19,133.14,3.79798662]
["bitfinex-derivatives","SOLF0:USTF0",1725472153394,3.7539,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725472153594,3.7544,133.17,133.13,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725472153793,3.7544,133.17,133.14,0.05771454]
["bitfinex-derivatives","SOLF0:USTF0",1725472154401,3.7544,133.17,133.14,3.82151891]
["bitfinex-derivatives","SOLF0:USTF0",1725472154602,3.7544,133.17,133.14,3.81271454]
["bitfinex-derivatives","SOLF0:USTF0",1725472154797,17.31,133.2,133.14,3.85194487]
["bitfinex-derivatives","SOLF0:USTF0",1725472155102,17.31,133.2,133.14,0.05771454]
["bitfinex-derivatives","SOLF0:USTF0",1725472155306,3.7543,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725472156400,3.7543,133.18,133.14,0.05771454]
["bitfinex-derivatives","SOLF0:USTF0",1725472156401,17.31,133.2,133.14,0.05771454]
["bitfinex-derivatives","SOLF0:USTF0",1725472156602,17.31,133.2,133.14,3.84724357]
["bitfinex-derivatives","SOLF0:USTF0",1725472157402,3.7543,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725472157603,17.31,133.2,133.14,3.84724357]
["bitfinex-derivatives","SOLF0:USTF0",1725472158102,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725472159301,3.76380437,133.21,133.14,21.15724357]
["bitfinex-derivatives","SOLF0:USTF0",1725472159501,3.82332378,133.22,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725472159706,1.323,133.23,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472159908,5.01601306,133.23,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472160608,3.7538,133.19,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472163509,3.7535,133.2,133.18,3.80824432]
["bitfinex-derivatives","SOLF0:USTF0",1725472163710,3.7535,133.2,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472164707,3.7538,133.19,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472165706,3.7537,133.2,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472165913,17.31,133.22,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472168416,3.7538,133.19,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472172314,1.323,133.23,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472172818,3.7535,133.21,133.18,3.80804432]
["bitfinex-derivatives","SOLF0:USTF0",1725472173216,3.7535,133.21,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472173424,3.7531,133.22,133.18,0.05414432]
["bitfinex-derivatives","SOLF0:USTF0",1725472173614,3.7531,133.22,133.19,0.05396729]
["bitfinex-derivatives","SOLF0:USTF0",1725472174120,3.7531,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725472175124,3.7528,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725472175324,18.7431,133.26,133.2,3.80411955]
["bitfinex-derivatives","SOLF0:USTF0",1725472175726,39.85,133.25,133.2,0.05071955]
["bitfinex-derivatives","SOLF0:USTF0",1725472176422,3.7532,133.21,133.2,0.05071955]
["bitfinex-derivatives","SOLF0:USTF0",1725472179931,3.7531,133.22,133.2,3.80421955]
["bitfinex-derivatives","SOLF0:USTF0",1725472181121,3.7532,133.21,133.2,0.05071955]
["bitfinex-derivatives","SOLF0:USTF0",1725472183229,39.85,133.21,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725472183431,1.3801,133.2,133.11,18.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725472183828,3.7545,133.17,133.11,18.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725472184028,1.3801,133.2,133.11,18.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725472184327,1.3801,133.2,133.15,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1725472184530,3.7545,133.17,133.15,3.8052445]
["bitfinex-derivatives","SOLF0:USTF0",1725472184728,3.7545,133.17,133.15,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1725472186029,3.7546,133.16,133.15,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1725472186329,39.85,133.17,133.13,3.72653132]
["bitfinex-derivatives","SOLF0:USTF0",1725472186524,3.7568,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725472186930,21.073331,133.13,133.06,3.78548591]
["bitfinex-derivatives","SOLF0:USTF0",1725472187129,21.073331,133.13,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725472187436,0.05387054,133.11,133.08,0.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1725472188028,3.7569,133.09,133.08,0.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1725472189133,0.05387054,133.11,133.08,0.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1725472189933,3.81017054,133.11,133.08,3.81215957]
["bitfinex-derivatives","SOLF0:USTF0",1725472190536,3.7565,133.1,133.08,0.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1725472192138,3.81007054,133.11,133.08,3.81215957]
["bitfinex-derivatives","SOLF0:USTF0",1725472193042,3.81007054,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725472193043,0.05387054,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725472193337,0.05387054,133.11,133.08,0.05545957]
["bitfinex-derivatives","SOLF0:USTF0",1725472193540,0.05387054,133.11,133.09,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472194333,0.05387054,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725472201746,22.43165361,133.16,133.09,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472201747,1.3601,133.16,133.09,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472201945,21.11681741,133.18,133.1,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472202246,3.7545,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725472202552,3.68135096,133.19,133.1,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725472202851,17.31,133.15,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725472203061,0.04729351,133.12,133.1,0.05489489]
["bitfinex-derivatives","SOLF0:USTF0",1725472203352,0.04729351,133.12,133.1,0.0505738]
["bitfinex-derivatives","SOLF0:USTF0",1725472203851,3.80329351,133.12,133.1,0.0505738]
["bitfinex-derivatives","SOLF0:USTF0",1725472205146,17.31,133.11,133.04,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725472205350,17.31,133.09,133.04,5.24094129]
["bitfinex-derivatives","SOLF0:USTF0",1725472205548,3.757,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472205753,17.31,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725472206345,3.81284297,133.08,133.05,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1725472207057,3.7573,133.07,133.05,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1725472208254,3.7575,133.06,133.05,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1725472212061,3.7582,133.04,132.98,18.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725472212251,21.01706366,133.08,132.98,18.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725472212451,3.7579,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725472212857,3.80994807,133.05,133.02,3.81147297]
["bitfinex-derivatives","SOLF0:USTF0",1725472213560,3.758,133.04,133.02,3.81147297]
["bitfinex-derivatives","SOLF0:USTF0",1725472213960,3.758,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472214359,3.80984807,133.05,133.02,3.81157297]
["bitfinex-derivatives","SOLF0:USTF0",1725472214562,0.05204807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472215154,3.80984807,133.05,133.02,3.81147297]
["bitfinex-derivatives","SOLF0:USTF0",1725472215871,3.758,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472216071,0.05204807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472216868,0.05204807,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725472217974,3.81004807,133.05,133.02,3.81147297]
["bitfinex-derivatives","SOLF0:USTF0",1725472218974,3.81004807,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725472219581,3.81004807,133.05,133.02,3.81137297]
["bitfinex-derivatives","SOLF0:USTF0",1725472219874,3.81004807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472219875,3.758,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472220069,6.98204807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472220372,3.7583,133.03,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472221674,6.93,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472221675,10.6882,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472222075,3.7582,133.04,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472222374,3.7583,133.03,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472225673,0.05204807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472226380,0.05204807,133.05,133.02,3.81157297]
["bitfinex-derivatives","SOLF0:USTF0",1725472226575,0.05204807,133.05,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472226981,3.7583,133.03,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472228777,21.0783,133.03,133.02,0.05297297]
["bitfinex-derivatives","SOLF0:USTF0",1725472229273,3.7595,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725472229481,17.32,133.01,132.94,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725472229680,17.32,133.01,132.94,6.48483838]
["bitfinex-derivatives","SOLF0:USTF0",1725472229879,3.7597,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725472230278,17.3759078,132.99,132.96,0.0567218]
["bitfinex-derivatives","SOLF0:USTF0",1725472230490,17.32,132.97,132.88,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725472230678,17.32,132.95,132.88,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725472231175,17.32,132.95,132.88,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725472231375,0.05273024,132.93,132.88,6.55785419]
["bitfinex-derivatives","SOLF0:USTF0",1725472231584,3.7616,132.92,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472231974,0.05273024,132.93,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472231975,3.7617,132.91,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472238190,0.05273024,132.93,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472239192,3.81393024,132.93,132.9,3.81888402]
["bitfinex-derivatives","SOLF0:USTF0",1725472239885,3.81393024,132.93,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472239886,0.05273024,132.93,132.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1725472240293,3.823324,133.0,132.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472240497,3.76,132.98,132.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725472240691,3.823324,133.0,132.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725472240995,3.76,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725472241587,3.81185886,132.97,132.94,3.8155653]
["bitfinex-derivatives","SOLF0:USTF0",1725472241788,0.05185886,132.97,132.94,0.0548653]
["bitfinex-derivatives","SOLF0:USTF0",1725472242193,17.32,132.96,132.94,0.0548653]
["bitfinex-derivatives","SOLF0:USTF0",1725472242404,3.7606,132.95,132.94,0.0548653]
["bitfinex-derivatives","SOLF0:USTF0",1725472250495,17.32,132.95,132.89,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725472250703,1.4432,132.98,132.87,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725472250704,17.32,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725472251001,17.32,132.92,132.87,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725472251304,3.7619,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725472251501,0.05384954,132.91,132.88,3.8143449]
["bitfinex-derivatives","SOLF0:USTF0",1725472251900,0.05384954,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725472252697,0.05384954,132.91,132.89,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725472253100,0.05384954,132.91,132.9,10.56732866]
["bitfinex-derivatives","SOLF0:USTF0",1725472253306,17.32,132.96,132.9,6.80532866]
["bitfinex-derivatives","SOLF0:USTF0",1725472253505,17.32,132.96,132.89,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725472253708,17.32,132.96,132.9,6.80348254]
["bitfinex-derivatives","SOLF0:USTF0",1725472254001,17.32,132.96,132.91,17.69567373]
["bitfinex-derivatives","SOLF0:USTF0",1725472254213,0.054123,132.95,132.92,0.0526516]
["bitfinex-derivatives","SOLF0:USTF0",1725472254408,3.814723,132.95,132.92,3.8139516]
["bitfinex-derivatives","SOLF0:USTF0",1725472255713,0.054123,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725472256814,0.054123,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725472257214,0.054123,132.95,132.92,0.0526516]
["bitfinex-derivatives","SOLF0:USTF0",1725472257414,0.054123,132.95,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725472257612,0.054123,132.95,132.92,0.0526516]
["bitfinex-derivatives","SOLF0:USTF0",1725472258209,0.054123,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725472260818,3.814823,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725472261316,0.054123,132.95,132.92,0.0526516]
["bitfinex-derivatives","SOLF0:USTF0",1725472261512,21.0793,133.0,132.92,17.3726516]
["bitfinex-derivatives","SOLF0:USTF0",1725472261712,17.32,133.0,132.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472261913,3.7591,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725472262110,3.7591,133.01,132.93,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725472262111,17.32,133.04,132.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472262314,21.02336119,133.04,132.97,3.75037725]
["bitfinex-derivatives","SOLF0:USTF0",1725472262516,0.05281795,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725472263118,3.81141795,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725472263315,0.05281795,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725472263612,0.05281795,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725472265040,3.7576,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725472265927,3.80752075,133.06,133.03,3.80750628]
["bitfinex-derivatives","SOLF0:USTF0",1725472266833,3.7578,133.05,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472267332,0.04992075,133.06,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472268433,0.04992075,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725472272036,0.04992075,133.06,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725472272528,0.04992075,133.06,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472272731,17.36992075,133.06,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472273133,21.078,133.04,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472275932,3.758,133.04,133.03,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1725472279139,3.7594,133.0,132.96,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1725472279345,17.32,133.02,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725472279547,17.32,133.02,132.96,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725472279945,0.05663915,133.0,132.98,0.05692807]
["bitfinex-derivatives","SOLF0:USTF0",1725472281241,3.7594,132.99,132.98,0.05692807]
["bitfinex-derivatives","SOLF0:USTF0",1725472283242,3.7605,132.96,132.91,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725472284352,0.050495,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725472284650,0.050495,132.95,132.92,0.05075164]
["bitfinex-derivatives","SOLF0:USTF0",1725472285246,0.050495,132.95,132.92,17.37075164]
["bitfinex-derivatives","SOLF0:USTF0",1725472285439,0.050495,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725472285751,3.7595,132.99,132.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472286961,0.0552739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472287152,0.0552739,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725472287351,0.0552739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472287552,0.0552739,132.97,132.95,3.81505154]
["bitfinex-derivatives","SOLF0:USTF0",1725472287753,0.0552739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472288355,3.8153739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472289254,3.7603,132.96,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472289457,0.0552739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472290258,3.8154739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472290956,3.7603,132.96,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472291146,0.0552739,132.97,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472291546,3.7603,132.96,132.95,0.05455154]
["bitfinex-derivatives","SOLF0:USTF0",1725472298359,3.7603,132.96,132.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725472298360,3.7613,132.93,132.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725472298556,21.0813,132.93,132.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725472298758,21.0813,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725472299266,21.13141755,132.93,132.9,3.81862524]
["bitfinex-derivatives","SOLF0:USTF0",1725472301066,0.05011755,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725472301369,0.05011755,132.93,132.9,0.05682524]
["bitfinex-derivatives","SOLF0:USTF0",1725472302265,0.05011755,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725472304060,17.32,133.0,132.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1725472304270,17.32,132.99,132.91,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725472304965,3.7603,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725472305273,0.0477815,132.97,132.94,0.05735261]
["bitfinex-derivatives","SOLF0:USTF0",1725472305570,17.3677815,132.97,132.94,0.05735261]
["bitfinex-derivatives","SOLF0:USTF0",1725472305766,3.7606,132.95,132.94,0.05735261]
["bitfinex-derivatives","SOLF0:USTF0",1725472307169,17.3677815,132.97,132.94,3.81805261]
["bitfinex-derivatives","SOLF0:USTF0",1725472307774,3.7605,132.96,132.94,0.05735261]
["bitfinex-derivatives","SOLF0:USTF0",1725472307973,17.3677815,132.97,132.94,0.05735261]
["bitfinex-derivatives","SOLF0:USTF0",1725472308970,17.32,132.95,132.89,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725472309269,39.86,132.94,132.84,18.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725472309471,17.32,132.88,132.82,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725472309971,0.05286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472310172,0.05286747,132.86,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472311964,17.37286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472312476,3.7634,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472313963,21.13616747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472314271,17.37286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472314475,3.7634,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472315873,17.37286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472316173,0.05286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472316366,0.05286747,132.86,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472317377,3.81596747,132.86,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472319269,0.05286747,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725472320585,0.05286747,132.86,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472321279,3.81616747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472321883,3.7634,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472322083,0.05286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472322282,17.37286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472322481,21.13616747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472324581,3.7634,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472324782,21.0834,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472340395,17.32,132.85,132.84,3.82014055]
["bitfinex-derivatives","SOLF0:USTF0",1725472340686,3.81616747,132.86,132.84,3.82014055]
["bitfinex-derivatives","SOLF0:USTF0",1725472342093,3.7634,132.85,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472342991,0.05286747,132.86,132.84,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1725472343592,0.05286747,132.86,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472344098,6.94,132.85,132.84,3.82004055]
["bitfinex-derivatives","SOLF0:USTF0",1725472345395,0.05286747,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725472347196,6.94,132.89,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725472347395,6.94,132.9,132.85,3.68715006]
["bitfinex-derivatives","SOLF0:USTF0",1725472347596,6.94,132.9,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725472347800,6.94,132.9,132.85,3.7989275]
["bitfinex-derivatives","SOLF0:USTF0",1725472347998,100.82015316,132.92,132.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472348302,0.05160198,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725472350990,0.05160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472351201,6.99160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472351497,10.75400198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472351892,17.39160198,132.89,132.87,3.81994827]
["bitfinex-derivatives","SOLF0:USTF0",1725472352297,17.39160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472352900,0.05160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472353598,0.05160198,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725472355695,0.05160198,132.89,132.87,3.81994827]
["bitfinex-derivatives","SOLF0:USTF0",1725472356498,3.81400198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472356706,3.81400198,132.89,132.87,3.81994827]
["bitfinex-derivatives","SOLF0:USTF0",1725472359505,3.7626,132.88,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472359706,0.05160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472360403,17.39160198,132.89,132.87,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1725472361704,17.34,132.88,132.82,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725472362101,17.34,132.86,132.81,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725472362302,21.16348513,132.86,132.81,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725472362699,21.16348513,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725472362906,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472363510,3.81208683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472363806,3.81208683,132.85,132.83,3.81853919]
["bitfinex-derivatives","SOLF0:USTF0",1725472364002,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472365003,0.04858683,132.85,132.83,3.81843919]
["bitfinex-derivatives","SOLF0:USTF0",1725472367708,3.81208683,132.85,132.83,3.81843919]
["bitfinex-derivatives","SOLF0:USTF0",1725472367908,0.04858683,132.85,132.83,3.81843919]
["bitfinex-derivatives","SOLF0:USTF0",1725472368410,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472368914,3.81218683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472369108,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472369303,21.1037,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472370915,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472370916,3.81218683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472371815,21.1037,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472372015,10.7037,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472374014,21.1137,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472375312,3.7637,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472376308,17.39858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472376309,0.04858683,132.85,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472377113,3.81198683,132.85,132.83,3.81843919]
["bitfinex-derivatives","SOLF0:USTF0",1725472378016,3.7637,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472378314,21.1137,132.84,132.83,0.05463919]
["bitfinex-derivatives","SOLF0:USTF0",1725472379017,39.89,132.84,132.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725472379217,17.35,132.8,132.77,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725472380014,17.35,132.8,132.77,1.43209769]
["bitfinex-derivatives","SOLF0:USTF0",1725472380015,0.05579289,132.8,132.77,1.43209769]
["bitfinex-derivatives","SOLF0:USTF0",1725472381015,3.7653,132.79,132.77,1.43209769]
["bitfinex-derivatives","SOLF0:USTF0",1725472382018,17.35,132.79,132.66,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725472382220,17.35,132.79,132.71,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725472382622,21.11016929,132.79,132.71,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725472383022,0.05558379,132.76,132.74,3.817983]
["bitfinex-derivatives","SOLF0:USTF0",1725472383617,0.05558379,132.76,132.74,0.051483]
["bitfinex-derivatives","SOLF0:USTF0",1725472383925,0.05558379,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725472384927,17.35,132.81,132.74,0.051483]
["bitfinex-derivatives","SOLF0:USTF0",1725472385123,17.35,132.81,132.73,22.59923314]
["bitfinex-derivatives","SOLF0:USTF0",1725472385319,3.7647,132.81,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725472385523,17.35,132.81,132.73,22.59923314]
["bitfinex-derivatives","SOLF0:USTF0",1725472385924,0.05391581,132.78,132.76,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1725472386526,3.81951581,132.78,132.76,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1725472386728,0.05391581,132.78,132.76,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1725472387026,3.81951581,132.78,132.76,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1725472387620,3.7657,132.77,132.76,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1725472387829,22.54,132.77,132.71,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725472388021,22.54,132.77,132.66,3.75753321]
["bitfinex-derivatives","SOLF0:USTF0",1725472388022,17.35,132.74,132.67,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725472388326,3.7139358,132.73,132.67,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725472388725,3.7139358,132.73,132.67,5.1615192]
["bitfinex-derivatives","SOLF0:USTF0",1725472388925,3.7139358,132.73,132.69,0.0576356]
["bitfinex-derivatives","SOLF0:USTF0",1725472388926,3.82259265,132.71,132.69,0.0576356]
["bitfinex-derivatives","SOLF0:USTF0",1725472389432,0.05509265,132.71,132.69,0.0576356]
["bitfinex-derivatives","SOLF0:USTF0",1725472389633,0.05509265,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472390637,17.35,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472391029,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472391331,17.35,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472391527,0.05073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472392634,0.05073299,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472393028,0.05073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472393233,0.05073299,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472395749,17.40073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472397943,21.16743299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472398148,0.05073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472398843,0.05073299,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472401534,0.05073299,132.74,132.72,3.81673277]
["bitfinex-derivatives","SOLF0:USTF0",1725472401745,0.05073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472402142,21.1168,132.73,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472403536,3.81723299,132.74,132.72,3.81693277]
["bitfinex-derivatives","SOLF0:USTF0",1725472403850,0.05073299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472404740,3.81733299,132.74,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472405644,3.7668,132.73,132.72,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1725472406543,17.35,132.73,132.67,5.1615192]
["bitfinex-derivatives","SOLF0:USTF0",1725472406745,17.35,132.69,132.67,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725472406948,1.3356,132.75,132.65,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725472407242,17.35,132.7,132.65,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725472407446,17.35,132.7,132.66,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725472407647,0.05748275,132.69,132.67,3.82404101]
["bitfinex-derivatives","SOLF0:USTF0",1725472407841,17.35,132.72,132.67,0.05574101]
["bitfinex-derivatives","SOLF0:USTF0",1725472408043,17.35,132.72,132.66,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725472408448,21.1173,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725472408849,0.05367405,132.71,132.69,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1725472409448,3.82107405,132.71,132.69,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1725472411443,0.05367405,132.71,132.69,3.81994617]
["bitfinex-derivatives","SOLF0:USTF0",1725472412648,0.05367405,132.71,132.69,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1725472413543,17.35,132.7,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725472413748,17.35,132.67,132.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725472414652,0.05398921,132.65,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472414847,3.7695,132.64,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472417347,21.17328921,132.65,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472417547,0.05398921,132.65,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472417845,3.7694,132.64,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472418241,0.05398921,132.65,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472418446,3.7694,132.64,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472421858,0.05398921,132.65,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472422655,0.6511,132.71,132.63,0.05116191]
["bitfinex-derivatives","SOLF0:USTF0",1725472422656,17.35,132.71,132.64,3.71908506]
["bitfinex-derivatives","SOLF0:USTF0",1725472422952,17.35,132.71,132.64,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725472423147,3.7678,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725472423347,3.7678,132.7,132.65,3.80165599]
["bitfinex-derivatives","SOLF0:USTF0",1725472423549,3.7678,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725472423750,0.0510106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472423955,0.0510106,132.69,132.66,3.84382075]
["bitfinex-derivatives","SOLF0:USTF0",1725472424155,0.0510106,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472424847,0.0510106,132.69,132.66,3.84382075]
["bitfinex-derivatives","SOLF0:USTF0",1725472425650,0.0510106,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725472425947,0.0510106,132.69,132.66,3.84382075]
["bitfinex-derivatives","SOLF0:USTF0",1725472426152,0.0510106,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472426354,0.0510106,132.69,132.66,3.84382075]
["bitfinex-derivatives","SOLF0:USTF0",1725472426747,0.0510106,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725472426947,17.4010106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472427251,21.1185,132.67,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472430057,3.7685,132.67,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472434162,3.8190106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472434359,0.0510106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472434762,0.0510106,132.69,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725472434964,0.0510106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472436865,0.0510106,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472437070,0.0510106,132.69,132.66,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1725472437562,0.0510106,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472442265,1.3917,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725472442466,1.3917,132.74,132.66,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725472442665,1.3917,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725472443270,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472443669,3.7673,132.72,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472444572,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472445668,3.7674,132.71,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472446767,3.7672,132.72,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472446972,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472447968,0.05106511,132.73,132.7,3.82472382]
["bitfinex-derivatives","SOLF0:USTF0",1725472448470,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472448972,3.81806511,132.73,132.7,3.82462382]
["bitfinex-derivatives","SOLF0:USTF0",1725472450276,3.7671,132.72,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472450873,3.81806511,132.73,132.7,3.82482382]
["bitfinex-derivatives","SOLF0:USTF0",1725472451982,3.81806511,132.73,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725472452576,0.05106511,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725472452877,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472453969,0.05106511,132.73,132.7,3.82462382]
["bitfinex-derivatives","SOLF0:USTF0",1725472453970,3.81786511,132.73,132.7,3.82462382]
["bitfinex-derivatives","SOLF0:USTF0",1725472454175,3.81786511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472454674,3.81786511,132.73,132.7,17.42722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472455282,3.81786511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472455678,0.05106511,132.73,132.7,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1725472455877,0.05106511,132.73,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725472456680,0.05106511,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725472459384,3.81806511,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472459683,0.05106511,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472460386,1.3538,132.78,132.71,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472460387,3.7654,132.78,132.71,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472460585,3.74095568,132.81,132.73,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472460792,3.74095568,132.81,132.74,3.70018001]
["bitfinex-derivatives","SOLF0:USTF0",1725472460988,3.7654,132.78,132.73,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472461286,3.7654,132.78,132.73,21.23141775]
["bitfinex-derivatives","SOLF0:USTF0",1725472461588,0.05692725,132.77,132.74,0.04859634]
["bitfinex-derivatives","SOLF0:USTF0",1725472461790,0.05692725,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725472461985,0.05692725,132.77,132.74,0.04859634]
["bitfinex-derivatives","SOLF0:USTF0",1725472463185,0.05692725,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725472463892,17.37,132.83,132.75,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472463893,17.37,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725472464392,3.765,132.8,132.75,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472464593,21.10879582,132.83,132.75,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1725472464594,21.10879582,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725472464890,0.05541036,132.81,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472465390,3.7652,132.79,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472466592,3.7651,132.8,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472467703,0.05541036,132.81,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472468295,3.82011036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472468500,0.05541036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472469301,3.81991036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472470200,0.05541036,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725472471002,0.05541036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472472799,3.82001036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472473004,0.05541036,132.81,132.78,3.81629294]
["bitfinex-derivatives","SOLF0:USTF0",1725472473703,0.05541036,132.81,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472474401,3.7649,132.8,132.78,3.81649294]
["bitfinex-derivatives","SOLF0:USTF0",1725472474807,0.05541036,132.81,132.78,3.81649294]
["bitfinex-derivatives","SOLF0:USTF0",1725472475003,3.7648,132.8,132.78,3.81649294]
["bitfinex-derivatives","SOLF0:USTF0",1725472475810,0.05541036,132.81,132.78,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725472477005,0.05541036,132.81,132.78,3.81639294]
["bitfinex-derivatives","SOLF0:USTF0",1725472477409,3.7648,132.8,132.78,3.81639294]
["bitfinex-derivatives","SOLF0:USTF0",1725472479011,3.82001036,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725472479715,3.82001036,132.81,132.78,1.36599294]
["bitfinex-derivatives","SOLF0:USTF0",1725472479716,3.82001036,132.81,132.78,5.13119294]
["bitfinex-derivatives","SOLF0:USTF0",1725472479916,3.82001036,132.81,132.78,12.07119294]
["bitfinex-derivatives","SOLF0:USTF0",1725472481819,0.05541036,132.81,132.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472482212,0.05541036,132.81,132.79,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1725472482413,3.82001036,132.81,132.79,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1725472482919,0.05541036,132.81,132.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472483117,3.7648,132.8,132.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472483321,0.05541036,132.81,132.79,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725472483518,3.82011036,132.81,132.79,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725472487114,0.05541036,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725472488219,0.05541036,132.81,132.8,7.5895477]
["bitfinex-derivatives","SOLF0:USTF0",1725472489018,3.7641,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725472489219,3.78332399,132.87,132.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472489719,3.764,132.83,132.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472490314,3.81175866,132.84,132.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472490816,3.81175866,132.84,132.82,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725472491210,3.764,132.83,132.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472491522,0.04795866,132.84,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472492221,3.81185866,132.84,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472493822,3.764,132.83,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472494622,3.81185866,132.84,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472495415,3.764,132.83,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472495827,0.04795866,132.84,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472496127,3.81175866,132.84,132.82,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725472496424,0.04795866,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472496625,0.04795866,132.84,132.83,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1725472498127,3.7626,132.88,132.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472498321,1.4321,132.9,132.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472498622,3.7628,132.88,132.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472498824,1.4321,132.9,132.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472499022,1.4321,132.9,132.87,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1725472499423,3.7628,132.88,132.87,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1725472500534,10.7028,132.88,132.87,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1725472502422,3.7628,132.88,132.87,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1725472510439,10.7028,132.88,132.87,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1725472511133,29.55,132.88,132.79,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725472511334,6.94,132.84,132.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472511731,3.7644,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725472512132,3.81531101,132.82,132.79,3.81738497]
["bitfinex-derivatives","SOLF0:USTF0",1725472512734,3.81531101,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725472515437,3.81531101,132.82,132.79,3.81718497]
["bitfinex-derivatives","SOLF0:USTF0",1725472515644,3.7645,132.81,132.79,3.81718497]
["bitfinex-derivatives","SOLF0:USTF0",1725472516529,3.7648,132.8,132.79,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725472519135,3.7648,132.81,132.79,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725472519542,3.7648,132.8,132.79,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725472520738,10.7048,132.8,132.79,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725472522746,3.7662,132.76,132.72,10.70449766]
["bitfinex-derivatives","SOLF0:USTF0",1725472522936,10.61826479,132.79,132.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472523137,6.94,132.79,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725472523544,3.766,132.76,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725472523847,3.81365397,132.76,132.73,3.82347377]
["bitfinex-derivatives","SOLF0:USTF0",1725472525545,3.7665,132.75,132.73,0.05697377]
["bitfinex-derivatives","SOLF0:USTF0",1725472525752,0.04765397,132.76,132.73,0.05697377]
["bitfinex-derivatives","SOLF0:USTF0",1725472526148,3.81375397,132.76,132.73,3.82357377]
["bitfinex-derivatives","SOLF0:USTF0",1725472526844,3.81375397,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725472528446,0.04765397,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725472528651,0.04765397,132.76,132.75,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725472532957,3.7655,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725472534058,3.7657,132.77,132.76,0.04917253]
["bitfinex-derivatives","SOLF0:USTF0",1725472536355,3.82114201,132.78,132.76,0.04917253]
["bitfinex-derivatives","SOLF0:USTF0",1725472537162,0.05554201,132.78,132.77,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725472540258,1.325,132.84,132.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472540561,131.5886362,134.57,132.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472540562,6.94,132.88,132.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472540750,43.42152299,132.9,132.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472540751,1.3503,132.89,132.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472540955,3.7636,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725472541462,1.3503,132.89,132.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725472541660,110.96130069,132.91,132.85,6.98861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472542161,3.7624,132.89,132.85,10.75181589]
["bitfinex-derivatives","SOLF0:USTF0",1725472542359,6.94,132.9,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472543365,6.94,132.88,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472543558,6.94,132.86,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472543964,17.34,132.88,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472544164,3.7631,132.86,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472544556,7.45616632,132.86,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472548670,24.79616632,132.86,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472549477,24.91860696,132.86,132.85,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1725472549673,17.34,132.85,132.76,18.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725472550172,3.7641,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725472550377,21.08021329,132.86,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725472550676,3.81241589,132.84,132.82,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1725472551274,3.764,132.83,132.82,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1725472551468,17.34,132.83,132.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725472551668,17.34,132.81,132.72,21.01362314]
["bitfinex-derivatives","SOLF0:USTF0",1725472552577,0.05565171,132.79,132.76,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472552972,3.82095171,132.79,132.76,3.82260912]
["bitfinex-derivatives","SOLF0:USTF0",1725472554177,3.7655,132.78,132.76,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472554376,3.88352364,132.79,132.76,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472554572,3.7656,132.78,132.76,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472556281,0.05565171,132.79,132.76,0.05680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472557386,0.05565171,132.79,132.76,21.16931318]
["bitfinex-derivatives","SOLF0:USTF0",1725472557580,0.05565171,132.79,132.76,17.39680912]
["bitfinex-derivatives","SOLF0:USTF0",1725472557778,0.05565171,132.79,132.77,3.69190949]
["bitfinex-derivatives","SOLF0:USTF0",1725472558084,0.05565171,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725472558975,17.34,132.86,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725472559177,3.84650146,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725472559385,3.764,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725472560179,3.80623242,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725472560380,0.04223242,132.83,132.8,17.39153784]
["bitfinex-derivatives","SOLF0:USTF0",1725472560989,0.04223242,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725472561287,0.04223242,132.83,132.8,17.39153784]
["bitfinex-derivatives","SOLF0:USTF0",1725472561584,0.04223242,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725472562886,3.7629,132.87,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725472563081,3.7629,132.87,132.83,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472563290,1.4478,132.9,132.83,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472563593,3.78990963,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725472563981,1.4478,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725472564488,5.16617349,132.9,132.85,0.04880729]
["bitfinex-derivatives","SOLF0:USTF0",1725472564788,3.7627,132.88,132.85,3.81200729]
["bitfinex-derivatives","SOLF0:USTF0",1725472565393,3.7627,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725472567989,22.61,132.92,132.85,0.04880729]
["bitfinex-derivatives","SOLF0:USTF0",1725472568195,17.34,132.91,132.87,0.05365661]
["bitfinex-derivatives","SOLF0:USTF0",1725472568493,3.7628,132.88,132.87,0.05365661]
["bitfinex-derivatives","SOLF0:USTF0",1725472569693,17.34,132.89,132.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472569890,17.34,132.89,132.8,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472570393,3.7633,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725472570587,0.05365661,132.86,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472571090,3.7635,132.85,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472571889,3.7637,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472573493,7.59322439,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472573795,3.7637,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472576990,7.55285417,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472577187,3.7637,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472578095,7.50805444,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472580099,14.44805444,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472580797,3.7637,132.84,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472582300,3.7637,132.85,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472582499,0.05365661,132.86,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472583800,0.05365661,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725472587308,3.81675661,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725472587702,0.05365661,132.86,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725472587904,0.05365661,132.86,132.83,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472588102,0.05365661,132.86,132.83,17.39281751]
["bitfinex-derivatives","SOLF0:USTF0",1725472588407,0.05365661,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725472589409,3.84296898,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725472589604,1.3798,132.92,132.85,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472589909,113.06089676,132.93,132.85,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1725472590102,3.7621,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725472590512,113.06089676,132.93,132.87,0.05244664]
["bitfinex-derivatives","SOLF0:USTF0",1725472591010,3.7618,132.91,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725472591306,3.7618,132.91,132.89,3.81035954]
["bitfinex-derivatives","SOLF0:USTF0",1725472592506,113.06089676,132.93,132.89,0.04805954]
["bitfinex-derivatives","SOLF0:USTF0",1725472592801,3.70304054,132.93,132.89,0.04805954]
["bitfinex-derivatives","SOLF0:USTF0",1725472593003,4.0924,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725472593004,3.7609,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725472593213,3.7609,132.94,132.91,3.81327551]
["bitfinex-derivatives","SOLF0:USTF0",1725472593602,7.52631054,132.96,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472593807,17.34,132.98,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472594004,17.34,132.97,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472594607,3.7611,132.94,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472594809,3.69102265,132.94,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472595011,17.34,132.97,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472596314,3.7614,132.92,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472601917,7.43341023,132.92,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472604717,3.7614,132.92,132.91,0.05177551]
["bitfinex-derivatives","SOLF0:USTF0",1725472612120,3.763,132.87,132.84,5.12106376]
["bitfinex-derivatives","SOLF0:USTF0",1725472612324,28.65539665,132.93,132.84,5.12106376]
["bitfinex-derivatives","SOLF0:USTF0",1725472612829,28.65539665,132.93,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725472613130,0.04816283,132.9,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472614324,3.7623,132.89,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472617827,3.81036283,132.9,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472618030,0.04816283,132.9,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472618629,3.7623,132.89,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472621126,3.7623,132.89,132.88,6.98240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472621534,3.7623,132.89,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472623438,10.6923,132.89,132.88,0.05240392]
["bitfinex-derivatives","SOLF0:USTF0",1725472625334,3.7638,132.84,132.81,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725472626138,3.81370259,132.84,132.81,12.16711243]
["bitfinex-derivatives","SOLF0:USTF0",1725472627238,0.04990259,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725472627442,0.04990259,132.84,132.82,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725472627938,0.04990259,132.84,132.81,1.47271243]
["bitfinex-derivatives","SOLF0:USTF0",1725472628433,0.04990259,132.84,132.81,5.23721243]
["bitfinex-derivatives","SOLF0:USTF0",1725472629238,3.81380259,132.84,132.81,5.23721243]
["bitfinex-derivatives","SOLF0:USTF0",1725472629837,6.97990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472630342,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472631232,10.6943,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472631635,14.39846384,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472639558,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472645848,0.04990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472646054,3.7641,132.83,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472646846,0.04990259,132.84,132.81,6.97901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472647052,0.04990259,132.84,132.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472647448,0.04990259,132.84,132.83,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1725472651852,0.04990259,132.84,132.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472652055,0.04990259,132.84,132.82,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725472652459,3.764,132.83,132.82,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725472653152,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472655061,3.7641,132.83,132.81,3.81341243]
["bitfinex-derivatives","SOLF0:USTF0",1725472655260,0.04990259,132.84,132.81,3.81341243]
["bitfinex-derivatives","SOLF0:USTF0",1725472655760,3.764,132.83,132.81,3.81341243]
["bitfinex-derivatives","SOLF0:USTF0",1725472655962,0.04990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472656349,3.764,132.83,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472656958,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472661055,10.6943,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472662265,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472666971,6.97990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472666972,0.04990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472667871,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472677175,3.7641,132.83,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472677377,0.04990259,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725472677575,0.04990259,132.84,132.81,6.97901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472678080,0.04990259,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725472679071,0.04990259,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472679272,0.04990259,132.84,132.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472679775,0.04990259,132.84,132.82,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1725472680380,3.81360259,132.84,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472680775,0.04990259,132.84,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472681674,0.04990259,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472682483,0.04990259,132.84,132.82,10.75237783]
["bitfinex-derivatives","SOLF0:USTF0",1725472682683,0.04990259,132.84,132.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472682878,0.04990259,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472683076,0.04990259,132.84,132.83,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1725472688679,0.04990259,132.84,132.82,3.82237783]
["bitfinex-derivatives","SOLF0:USTF0",1725472689079,0.04990259,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472690793,3.81360259,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725472690987,0.04990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472691788,3.7641,132.83,132.81,3.81341243]
["bitfinex-derivatives","SOLF0:USTF0",1725472691987,0.04990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472692189,0.04990259,132.84,132.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472692693,0.04990259,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472693190,0.04990259,132.84,132.81,3.88184375]
["bitfinex-derivatives","SOLF0:USTF0",1725472693388,6.97990259,132.84,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472694096,3.7641,132.83,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472696092,3.764,132.83,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472696999,3.7643,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472698094,14.42058012,132.82,132.81,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1725472699392,3.7652,132.79,132.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472700101,3.7652,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725472700394,3.7652,132.79,132.76,3.81561814]
["bitfinex-derivatives","SOLF0:USTF0",1725472700592,3.82126604,132.79,132.76,3.81561814]
["bitfinex-derivatives","SOLF0:USTF0",1725472701389,0.05606604,132.79,132.76,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1725472701790,6.98606604,132.79,132.76,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1725472702102,3.7657,132.77,132.76,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1725472704106,10.6957,132.77,132.76,0.04981814]
["bitfinex-derivatives","SOLF0:USTF0",1725472705304,3.7665,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725472706194,0.05021513,132.74,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472706799,3.81681513,132.74,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472709804,3.81681513,132.74,132.72,3.8246275]
["bitfinex-derivatives","SOLF0:USTF0",1725472710005,3.7668,132.73,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472710398,0.05021513,132.74,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472710607,3.81691513,132.74,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472712312,3.7668,132.73,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472713208,3.81691513,132.74,132.72,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1725472713909,0.05021513,132.74,132.72,6.9876275]
["bitfinex-derivatives","SOLF0:USTF0",1725472714610,0.05021513,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472716408,0.05021513,132.74,132.73,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725472721104,109.48102931,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725472721415,3.7652,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725472722008,3.81714659,132.79,132.77,3.81957726]
["bitfinex-derivatives","SOLF0:USTF0",1725472722408,3.81714659,132.79,132.77,0.05407726]
["bitfinex-derivatives","SOLF0:USTF0",1725472723313,3.81714659,132.79,132.77,3.81957726]
["bitfinex-derivatives","SOLF0:USTF0",1725472723812,0.05194659,132.79,132.78,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725472724211,6.93,132.85,132.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472724515,6.93,132.85,132.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472725418,0.05300715,132.84,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472725619,0.05300715,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725472726112,0.05300715,132.84,132.81,3.81961633]
["bitfinex-derivatives","SOLF0:USTF0",1725472727511,3.764,132.83,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472728204,3.81680715,132.84,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472729317,3.81680715,132.84,132.81,3.81971633]
["bitfinex-derivatives","SOLF0:USTF0",1725472732517,3.81680715,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725472734128,0.05300715,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725472739920,0.05300715,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725472740324,6.98300715,132.84,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472740927,3.7641,132.83,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472744934,3.7643,132.82,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472755239,10.6943,132.82,132.81,0.05521633]
["bitfinex-derivatives","SOLF0:USTF0",1725472755434,3.7659,132.77,132.74,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725472755739,8.2832,132.81,132.74,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725472755938,8.2832,132.81,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725472756437,3.7656,132.78,132.77,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1725472758041,10.6956,132.78,132.77,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1725472759647,3.7656,132.78,132.77,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1725472761048,3.7666,132.74,132.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472761443,3.7666,132.74,132.71,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725472761739,3.7666,132.74,132.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472762143,3.82100575,132.74,132.71,6.986173]
["bitfinex-derivatives","SOLF0:USTF0",1725472763450,3.767,132.73,132.71,6.986173]
["bitfinex-derivatives","SOLF0:USTF0",1725472764348,3.7671,132.72,132.71,0.056173]
["bitfinex-derivatives","SOLF0:USTF0",1725472770047,10.6971,132.72,132.71,0.056173]
["bitfinex-derivatives","SOLF0:USTF0",1725472774451,6.93,132.72,132.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472774647,6.93,132.69,132.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472775056,6.93,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725472775057,3.7687,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725472775557,3.82010435,132.67,132.64,3.82452597]
["bitfinex-derivatives","SOLF0:USTF0",1725472775953,0.05140435,132.67,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472776556,3.769,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472778957,3.7691,132.65,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472780558,3.7689,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472783859,3.7691,132.65,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472789566,6.98140435,132.67,132.64,3.82472597]
["bitfinex-derivatives","SOLF0:USTF0",1725472789567,3.769,132.66,132.64,3.82472597]
["bitfinex-derivatives","SOLF0:USTF0",1725472789770,3.769,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472791268,3.769,132.66,132.64,3.82462597]
["bitfinex-derivatives","SOLF0:USTF0",1725472791865,3.769,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472792570,3.769,132.66,132.64,3.82472597]
["bitfinex-derivatives","SOLF0:USTF0",1725472792770,10.699,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472793274,10.699,132.66,132.64,3.82462597]
["bitfinex-derivatives","SOLF0:USTF0",1725472794569,3.7691,132.65,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472795671,10.6989,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472795874,0.05140435,132.67,132.64,3.82452597]
["bitfinex-derivatives","SOLF0:USTF0",1725472796072,0.05140435,132.67,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472796268,3.7691,132.65,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472797577,10.6989,132.66,132.64,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1725472798271,10.6989,132.66,132.64,3.82462597]
["bitfinex-derivatives","SOLF0:USTF0",1725472799170,3.7689,132.66,132.64,3.82462597]
["bitfinex-derivatives","SOLF0:USTF0",1725472800171,10.75000435,132.67,132.64,3.82462597]
["bitfinex-derivatives","SOLF0:USTF0",1725472800669,0.05140435,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725472800970,3.74915228,132.76,132.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472801174,6.93,132.72,132.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472801362,10.6978,132.7,132.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472801765,10.6978,132.7,132.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725472801766,3.7681,132.69,132.63,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725472802071,6.93,132.66,132.65,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1725472802265,0.05015202,132.67,132.64,3.82701908]
["bitfinex-derivatives","SOLF0:USTF0",1725472802464,6.98131859,132.67,132.64,0.0556052]
["bitfinex-derivatives","SOLF0:USTF0",1725472802967,0.05131859,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725472803175,0.05131859,132.67,132.64,0.0556052]
["bitfinex-derivatives","SOLF0:USTF0",1725472803377,0.05131859,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725472803969,3.7671,132.72,132.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472804172,6.93,132.72,132.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472804365,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725472805080,3.81567903,132.71,132.68,3.8165557]
["bitfinex-derivatives","SOLF0:USTF0",1725472805673,3.81567903,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725472807871,3.7679,132.69,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472808885,10.6977,132.7,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472809183,6.93,132.7,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472809380,3.7679,132.69,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472809571,10.6979,132.69,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472810581,14.40059862,132.69,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472811185,10.6979,132.69,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472812983,0.04817903,132.71,132.68,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1725472814287,0.04817903,132.71,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472815083,0.04817903,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472817187,6.93,132.75,132.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472817888,6.93,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472818193,6.98495316,132.75,132.73,3.81961233]
["bitfinex-derivatives","SOLF0:USTF0",1725472818586,10.75125316,132.75,132.73,3.81961233]
["bitfinex-derivatives","SOLF0:USTF0",1725472819683,10.6965,132.74,132.73,0.05281233]
["bitfinex-derivatives","SOLF0:USTF0",1725472823996,6.93,132.71,132.64,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725472824388,10.6975,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472824993,10.75152027,132.71,132.68,3.82436567]
["bitfinex-derivatives","SOLF0:USTF0",1725472825895,0.05402027,132.71,132.68,0.05616567]
["bitfinex-derivatives","SOLF0:USTF0",1725472826292,0.05402027,132.71,132.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472826490,0.05402027,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472828899,6.93,132.76,132.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472829094,6.93,132.77,132.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472829300,6.93,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725472829498,3.7664,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725472829894,3.82338559,132.75,132.72,3.82118243]
["bitfinex-derivatives","SOLF0:USTF0",1725472830096,3.82338559,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725472830501,0.05698559,132.75,132.72,6.98428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472831098,0.05698559,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725472831299,0.05698559,132.75,132.72,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472831502,3.82328559,132.75,132.72,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472831903,3.82328559,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725472832209,3.7665,132.74,132.72,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472833405,3.7668,132.73,132.72,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472833802,10.6968,132.73,132.72,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1725472834202,6.93,132.69,132.63,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725472834705,3.7687,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725472835010,3.7687,132.67,132.63,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725472835211,0.05466602,132.66,132.64,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1725472836203,3.68548779,132.76,132.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472836509,6.93,132.73,132.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472836707,3.7677,132.7,132.67,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725472836914,6.93,132.71,132.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1725472837211,3.7678,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725472837512,3.81884074,132.7,132.67,10.7521636]
["bitfinex-derivatives","SOLF0:USTF0",1725472838009,3.81884074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472838205,3.81884074,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725472840011,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472840212,17.40104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472840408,3.70505766,132.69,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472840615,3.7682,132.68,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472849126,0.05104074,132.7,132.67,3.8221636]
["bitfinex-derivatives","SOLF0:USTF0",1725472849328,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472849831,3.7682,132.68,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472850326,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472850829,3.7682,132.68,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472852821,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472853123,3.81884074,132.7,132.67,3.8221636]
["bitfinex-derivatives","SOLF0:USTF0",1725472853525,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472853723,0.05104074,132.7,132.67,17.4038636]
["bitfinex-derivatives","SOLF0:USTF0",1725472853920,0.05104074,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725472855327,3.81884074,132.7,132.67,3.8222636]
["bitfinex-derivatives","SOLF0:USTF0",1725472855628,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472856528,3.7682,132.68,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472857627,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472858028,0.05104074,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725472858332,0.05104074,132.7,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472858727,0.05104074,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725472861638,17.35,132.74,132.67,0.0538636]
["bitfinex-derivatives","SOLF0:USTF0",1725472861639,3.69365294,132.76,132.69,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472861941,110.23918521,132.78,132.69,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472861942,17.35,132.77,132.69,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472862128,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725472862327,110.23918521,132.78,132.71,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472862530,110.23918521,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725472862531,114.00478521,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725472862836,0.05710213,132.77,132.75,0.05778176]
["bitfinex-derivatives","SOLF0:USTF0",1725472863332,0.05710213,132.77,132.75,3.82388176]
["bitfinex-derivatives","SOLF0:USTF0",1725472865033,22.62,132.86,132.75,0.05778176]
["bitfinex-derivatives","SOLF0:USTF0",1725472865236,17.35,132.84,132.74,18.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725472865428,3.7647,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725472865931,17.35,132.82,132.74,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725472866132,17.35,132.81,132.77,0.04832597]
["bitfinex-derivatives","SOLF0:USTF0",1725472866532,3.7652,132.79,132.77,0.04832597]
["bitfinex-derivatives","SOLF0:USTF0",1725472867131,17.35,132.83,132.77,0.04832597]
["bitfinex-derivatives","SOLF0:USTF0",1725472867333,21.12268961,132.84,132.79,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1725472867533,21.12268961,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725472867534,3.7638,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725472867725,3.7638,132.84,132.79,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1725472867929,17.35,132.84,132.79,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1725472868129,17.35,132.82,132.79,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1725472868727,3.7648,132.8,132.79,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1725472872048,3.7658,132.77,132.73,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725472872342,3.7658,132.77,132.72,3.71874529]
["bitfinex-derivatives","SOLF0:USTF0",1725472872546,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725472873037,3.7658,132.77,132.72,3.71874529]
["bitfinex-derivatives","SOLF0:USTF0",1725472873038,0.04850613,132.76,132.74,0.0542846]
["bitfinex-derivatives","SOLF0:USTF0",1725472874042,17.35,132.75,132.74,0.0542846]
["bitfinex-derivatives","SOLF0:USTF0",1725472874232,17.35,132.75,132.65,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725472874435,17.35,132.73,132.65,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725472874747,3.768,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725472874936,21.07005424,132.73,132.65,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725472875247,0.05784789,132.7,132.68,0.05375004]
["bitfinex-derivatives","SOLF0:USTF0",1725472876845,0.05784789,132.7,132.68,3.82175004]
["bitfinex-derivatives","SOLF0:USTF0",1725472877148,0.05784789,132.7,132.68,0.05375004]
["bitfinex-derivatives","SOLF0:USTF0",1725472877443,0.05784789,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725472878039,20.1046,132.78,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725472878243,20.1046,132.78,132.7,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472878549,3.7667,132.74,132.7,21.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725472878746,20.1046,132.78,132.7,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472878938,20.1046,132.78,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472878939,0.0564963,132.75,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472879248,3.7665,132.74,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472879841,3.8228963,132.75,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472880147,0.0564963,132.75,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472880549,3.7665,132.74,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472882043,21.1165,132.74,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472882941,0.0564963,132.75,132.73,0.04919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472883143,0.0564963,132.75,132.73,17.39919697]
["bitfinex-derivatives","SOLF0:USTF0",1725472883536,21.12297307,132.82,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725472883745,3.7653,132.79,132.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725472883944,21.12297307,132.82,132.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725472884147,17.35,132.79,132.68,3.79700097]
["bitfinex-derivatives","SOLF0:USTF0",1725472884341,17.35,132.81,132.73,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1725472884544,17.35,132.81,132.76,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472884947,3.7657,132.77,132.76,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472888451,3.7655,132.78,132.76,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472888848,3.7657,132.77,132.76,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472890543,3.7655,132.78,132.76,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472891757,1.3461,132.84,132.76,23.20371603]
["bitfinex-derivatives","SOLF0:USTF0",1725472891955,1.3461,132.84,132.79,0.05301847]
["bitfinex-derivatives","SOLF0:USTF0",1725472892157,3.7648,132.8,132.79,0.05301847]
["bitfinex-derivatives","SOLF0:USTF0",1725472892958,3.7648,132.8,132.71,24.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725472892959,3.7659,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725472893256,23.15,132.79,132.71,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725472893651,23.15,132.79,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725472893957,23.20077343,132.77,132.74,0.05392321]
["bitfinex-derivatives","SOLF0:USTF0",1725472894148,23.20691996,132.77,132.74,0.05022186]
["bitfinex-derivatives","SOLF0:USTF0",1725472894755,3.7662,132.75,132.74,0.05022186]
["bitfinex-derivatives","SOLF0:USTF0",1725472896657,3.7676,132.71,132.67,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725472897056,28.96,132.74,132.67,5.15928003]
["bitfinex-derivatives","SOLF0:USTF0",1725472897264,28.96,132.74,132.67,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725472897562,3.767,132.73,132.67,5.02214227]
["bitfinex-derivatives","SOLF0:USTF0",1725472897861,0.05272803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472898062,0.05272803,132.71,132.69,3.82389226]
["bitfinex-derivatives","SOLF0:USTF0",1725472898864,3.82022803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472899168,0.05272803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472899860,3.82022803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472900966,0.05272803,132.71,132.69,3.82399226]
["bitfinex-derivatives","SOLF0:USTF0",1725472901163,0.05272803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472902267,3.82012803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472902661,0.05272803,132.71,132.69,0.05619226]
["bitfinex-derivatives","SOLF0:USTF0",1725472904464,0.05272803,132.71,132.69,3.82399226]
["bitfinex-derivatives","SOLF0:USTF0",1725472905165,0.05272803,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472907966,0.05272803,132.71,132.69,1.49099226]
["bitfinex-derivatives","SOLF0:USTF0",1725472909177,0.05272803,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472911671,0.05272803,132.71,132.69,1.49099226]
["bitfinex-derivatives","SOLF0:USTF0",1725472911874,0.05272803,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725472922878,2.7308,132.78,132.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472923087,23.17,132.82,132.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472923577,3.7656,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725472924077,3.81923286,132.78,132.75,3.81590087]
["bitfinex-derivatives","SOLF0:USTF0",1725472924472,0.05363286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472926577,3.7657,132.77,132.75,3.81590087]
["bitfinex-derivatives","SOLF0:USTF0",1725472927788,3.81913286,132.78,132.75,3.81590087]
["bitfinex-derivatives","SOLF0:USTF0",1725472929086,3.7657,132.77,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472929580,0.05363286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472929788,3.81913286,132.78,132.75,3.81580087]
["bitfinex-derivatives","SOLF0:USTF0",1725472930079,0.05363286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472930787,3.7659,132.77,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472932382,3.766,132.76,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472932772,0.05363286,132.78,132.75,3.81590087]
["bitfinex-derivatives","SOLF0:USTF0",1725472932773,3.7658,132.77,132.75,3.81590087]
["bitfinex-derivatives","SOLF0:USTF0",1725472933185,0.05363286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472933586,3.81903286,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725472933779,3.81903286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472933780,0.05363286,132.78,132.75,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1725472934183,0.05363286,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725472934687,3.7641,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725472935582,3.7641,132.83,132.8,3.81323517]
["bitfinex-derivatives","SOLF0:USTF0",1725472936281,3.7641,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725472936486,3.7638,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725472936689,3.7638,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725472937190,3.7633,132.86,132.8,23.21853517]
["bitfinex-derivatives","SOLF0:USTF0",1725472937484,1.3297,132.89,132.82,23.22076364]
["bitfinex-derivatives","SOLF0:USTF0",1725472937885,3.763,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725472938188,3.763,132.87,132.84,3.81373214]
["bitfinex-derivatives","SOLF0:USTF0",1725472939691,23.17,132.88,132.84,3.81373214]
["bitfinex-derivatives","SOLF0:USTF0",1725472939692,3.7631,132.86,132.84,3.81373214]
["bitfinex-derivatives","SOLF0:USTF0",1725472939879,23.17,132.88,132.84,3.81373214]
["bitfinex-derivatives","SOLF0:USTF0",1725472940180,3.763,132.87,132.84,3.81373214]
["bitfinex-derivatives","SOLF0:USTF0",1725472940790,3.7634,132.85,132.84,0.05003214]
["bitfinex-derivatives","SOLF0:USTF0",1725472941589,3.764,132.83,132.77,24.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725472942092,3.764,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725472942590,3.81279375,132.83,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472944189,3.7643,132.82,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472944784,3.81299375,132.83,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472945390,3.7643,132.82,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472946186,0.04879375,132.83,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472946783,3.81289375,132.83,132.8,3.81464443]
["bitfinex-derivatives","SOLF0:USTF0",1725472947390,3.81289375,132.83,132.8,3.81454443]
["bitfinex-derivatives","SOLF0:USTF0",1725472947595,0.04879375,132.83,132.8,3.81454443]
["bitfinex-derivatives","SOLF0:USTF0",1725472947892,0.04879375,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725472948095,3.7644,132.82,132.8,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1725472948789,3.7644,132.82,132.8,3.81454443]
["bitfinex-derivatives","SOLF0:USTF0",1725472949392,3.81289375,132.83,132.8,3.81454443]
["bitfinex-derivatives","SOLF0:USTF0",1725472950793,3.7643,132.82,132.8,3.81454443]
["bitfinex-derivatives","SOLF0:USTF0",1725472951290,0.04879375,132.83,132.8,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1725472951594,0.04879375,132.83,132.81,3.82558927]
["bitfinex-derivatives","SOLF0:USTF0",1725472951997,0.04879375,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725472952198,0.04879375,132.83,132.8,0.04984443]
["bitfinex-derivatives","SOLF0:USTF0",1725472953191,3.81279375,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725472953988,0.04879375,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725472956096,0.04879375,132.83,132.82,26.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725472956493,3.763,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725472956687,3.763,132.87,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472956688,2.7876,132.91,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472956890,26.91510465,132.92,132.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472957295,3.7627,132.88,132.84,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725472957490,3.7627,132.88,132.85,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1725472958491,3.7624,132.89,132.85,0.05375738]
["bitfinex-derivatives","SOLF0:USTF0",1725472958689,3.7624,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725472959199,3.7627,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725472959397,23.17,132.91,132.86,0.04908738]
["bitfinex-derivatives","SOLF0:USTF0",1725472959606,3.7627,132.88,132.86,0.04908738]
["bitfinex-derivatives","SOLF0:USTF0",1725472959795,23.17,132.91,132.86,3.81188738]
["bitfinex-derivatives","SOLF0:USTF0",1725472960192,138.90498383,132.93,132.86,0.04908738]
["bitfinex-derivatives","SOLF0:USTF0",1725472960597,138.90498383,132.93,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725472960797,3.7622,132.9,132.89,0.05658683]
["bitfinex-derivatives","SOLF0:USTF0",1725472963100,3.7616,132.92,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725472963396,2.6796,132.95,132.89,0.05658683]
["bitfinex-derivatives","SOLF0:USTF0",1725472963803,3.7613,132.93,132.89,0.05658683]
["bitfinex-derivatives","SOLF0:USTF0",1725472964304,24.5268,132.97,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725472964507,24.5268,132.97,132.93,0.0516674]
["bitfinex-derivatives","SOLF0:USTF0",1725472964805,3.71500033,132.96,132.93,0.0516674]
["bitfinex-derivatives","SOLF0:USTF0",1725472965899,3.7609,132.94,132.93,0.0516674]
["bitfinex-derivatives","SOLF0:USTF0",1725472970403,24.5268,132.97,132.93,0.0516674]
["bitfinex-derivatives","SOLF0:USTF0",1725472970404,1.3568,132.97,132.93,0.0516674]
["bitfinex-derivatives","SOLF0:USTF0",1725472970601,7.5177,133.02,132.93,23.2216674]
["bitfinex-derivatives","SOLF0:USTF0",1725472970803,252.6138,133.01,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472971112,252.5538,133.01,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472971411,3.80238893,133.0,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472972209,3.7599,132.98,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472973609,3.80238893,133.0,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472973805,24.5538,133.01,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472973806,3.76,132.97,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472974307,3.7598,132.98,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472976808,3.76,132.97,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472977308,3.72037914,133.0,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472977510,3.72037914,133.0,132.96,3.80928089]
["bitfinex-derivatives","SOLF0:USTF0",1725472978511,3.7599,132.98,132.96,3.80928089]
["bitfinex-derivatives","SOLF0:USTF0",1725472979614,3.72037914,133.0,132.96,3.80928089]
["bitfinex-derivatives","SOLF0:USTF0",1725472980304,10.6838,133.01,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472980611,9.24,133.0,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472980806,3.76,132.97,132.96,0.04898089]
["bitfinex-derivatives","SOLF0:USTF0",1725472982708,0.05100021,132.94,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725472983009,0.05100021,132.94,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725472983212,0.05100021,132.94,132.91,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725472983213,3.81190021,132.94,132.91,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725472983606,0.05100021,132.94,132.89,3.68812998]
["bitfinex-derivatives","SOLF0:USTF0",1725472983811,3.7612,132.93,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472985706,3.7614,132.92,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472986910,3.7614,132.93,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472988113,3.7614,132.92,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472989017,3.7614,132.93,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472989218,0.05100021,132.94,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472989712,3.7614,132.93,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472990216,3.7614,132.92,132.91,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1725472993613,3.7628,132.88,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725472993806,9.25,132.91,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725472994212,9.25,132.91,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725472994520,9.25,132.89,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725472994713,0.05677778,132.88,132.85,0.05148701]
["bitfinex-derivatives","SOLF0:USTF0",1725472995721,0.05677778,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725472996013,0.05677778,132.88,132.86,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725472996219,3.81937778,132.88,132.86,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725472996415,0.05677778,132.88,132.86,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725472997314,0.05677778,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725473002325,0.05677778,132.88,132.85,23.19148701]
["bitfinex-derivatives","SOLF0:USTF0",1725473002824,0.05677778,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725473003926,103.27647397,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725473004126,3.7614,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725473004926,3.81108194,132.93,132.9,3.8193476]
["bitfinex-derivatives","SOLF0:USTF0",1725473005726,3.81108194,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725473006418,3.7615,132.92,132.9,0.0574476]
["bitfinex-derivatives","SOLF0:USTF0",1725473006718,3.73118603,132.92,132.9,0.0574476]
["bitfinex-derivatives","SOLF0:USTF0",1725473008330,3.7617,132.91,132.9,0.0574476]
["bitfinex-derivatives","SOLF0:USTF0",1725473010230,3.7617,132.91,132.82,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725473010427,3.7631,132.86,132.78,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725473010633,3.7631,132.86,132.81,3.79910823]
["bitfinex-derivatives","SOLF0:USTF0",1725473010828,3.7631,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725473011231,3.7629,132.87,132.81,3.79910823]
["bitfinex-derivatives","SOLF0:USTF0",1725473011429,0.05302208,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725473012231,0.05302208,132.86,132.83,0.05109019]
["bitfinex-derivatives","SOLF0:USTF0",1725473012829,3.7636,132.85,132.83,0.05109019]
["bitfinex-derivatives","SOLF0:USTF0",1725473013331,0.05302208,132.86,132.83,0.05109019]
["bitfinex-derivatives","SOLF0:USTF0",1725473013532,0.05302208,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725473013735,0.05302208,132.86,132.83,0.05109019]
["bitfinex-derivatives","SOLF0:USTF0",1725473013931,0.05302208,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725473016438,0.05302208,132.86,132.85,26.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725473017635,3.7624,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725473017834,3.7624,132.89,132.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725473018235,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725473018748,3.81603312,132.89,132.86,3.8172716]
["bitfinex-derivatives","SOLF0:USTF0",1725473021446,3.81603312,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725473024947,0.05363312,132.89,132.88,13.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725473025154,0.05363312,132.89,132.86,0.0541716]
["bitfinex-derivatives","SOLF0:USTF0",1725473025551,0.05363312,132.89,132.86,9.2941716]
["bitfinex-derivatives","SOLF0:USTF0",1725473025748,0.05363312,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725473026054,0.05363312,132.89,132.86,9.2941716]
["bitfinex-derivatives","SOLF0:USTF0",1725473026956,0.05363312,132.89,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473027449,0.05363312,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725473031160,0.05363312,132.89,132.86,9.2941716]
["bitfinex-derivatives","SOLF0:USTF0",1725473031857,3.81603312,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725473033755,3.7626,132.88,132.86,13.0571716]
["bitfinex-derivatives","SOLF0:USTF0",1725473034163,3.81603312,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725473035958,0.05363312,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725473036159,0.05363312,132.89,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473036753,0.05363312,132.89,132.88,16.72428284]
["bitfinex-derivatives","SOLF0:USTF0",1725473036959,103.27647397,132.94,132.88,12.96168284]
["bitfinex-derivatives","SOLF0:USTF0",1725473037154,103.27647397,132.94,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473037357,3.7613,132.93,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473038059,3.7613,132.93,132.91,13.05667671]
["bitfinex-derivatives","SOLF0:USTF0",1725473038263,13.0014,132.92,132.91,0.05497671]
["bitfinex-derivatives","SOLF0:USTF0",1725473038463,12.98125084,132.92,132.84,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725473038766,9.24,132.9,132.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473038966,9.24,132.9,132.84,12.97033792]
["bitfinex-derivatives","SOLF0:USTF0",1725473039158,9.24,132.9,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725473039365,3.7624,132.89,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725473039564,3.81120199,132.89,132.86,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473039761,3.81120199,132.89,132.86,3.81120847]
["bitfinex-derivatives","SOLF0:USTF0",1725473040166,3.81120199,132.89,132.86,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473040167,3.7626,132.88,132.86,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473040768,3.81120199,132.89,132.86,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473041268,0.04880199,132.89,132.86,0.04820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473041463,0.04880199,132.89,132.86,23.15820847]
["bitfinex-derivatives","SOLF0:USTF0",1725473041859,0.04880199,132.89,132.88,26.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725473042066,24.5406,132.98,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473042266,3.761,132.94,132.9,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473042568,3.761,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725473042962,3.7607,132.95,132.92,26.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725473043162,3.7607,132.95,132.92,26.92753661]
["bitfinex-derivatives","SOLF0:USTF0",1725473043362,1.4306,132.98,132.92,26.92753661]
["bitfinex-derivatives","SOLF0:USTF0",1725473043558,3.7605,132.96,132.92,26.92753661]
["bitfinex-derivatives","SOLF0:USTF0",1725473044061,1.4306,132.98,132.92,26.92753661]
["bitfinex-derivatives","SOLF0:USTF0",1725473044262,24.5406,132.98,132.92,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1725473044767,3.7608,132.95,132.92,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1725473045170,24.5406,132.98,132.92,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1725473045361,3.7611,132.93,132.92,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1725473045563,1.4306,132.98,132.84,3.73033792]
["bitfinex-derivatives","SOLF0:USTF0",1725473045564,23.11,132.94,132.84,3.73033792]
["bitfinex-derivatives","SOLF0:USTF0",1725473045769,23.11,132.94,132.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473046073,1.367,132.93,132.84,26.83573363]
["bitfinex-derivatives","SOLF0:USTF0",1725473046370,3.7622,132.9,132.84,26.83573363]
["bitfinex-derivatives","SOLF0:USTF0",1725473046565,0.05490589,132.88,132.86,23.15958798]
["bitfinex-derivatives","SOLF0:USTF0",1725473047768,0.05490589,132.88,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725473047964,2.8164,132.97,132.9,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473048270,25.9264,132.97,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473048571,23.11,132.95,132.87,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473048872,3.7621,132.9,132.87,26.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725473049170,3.7621,132.9,132.87,26.92434245]
["bitfinex-derivatives","SOLF0:USTF0",1725473049372,3.7621,132.9,132.87,3.81434245]
["bitfinex-derivatives","SOLF0:USTF0",1725473050764,3.7618,132.91,132.87,0.05164245]
["bitfinex-derivatives","SOLF0:USTF0",1725473051067,23.11,132.96,132.88,23.16119666]
["bitfinex-derivatives","SOLF0:USTF0",1725473051366,23.11,132.96,132.91,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1725473051770,2.8164,132.97,132.91,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1725473051973,228.0,133.04,132.93,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473052270,3.7598,132.98,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473053062,3.76,132.97,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473053460,3.7603,132.96,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473055170,3.7601,132.97,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473055566,23.11,133.0,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473056276,23.11,133.01,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473056572,3.7048657,133.0,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473057072,2.7512,133.02,132.95,23.15993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473057270,3.7596,132.99,132.95,26.92043236]
["bitfinex-derivatives","SOLF0:USTF0",1725473057574,3.69659088,133.0,132.95,3.81043236]
["bitfinex-derivatives","SOLF0:USTF0",1725473057764,25.8612,133.02,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473058871,23.11,133.0,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473059074,26.93823585,133.0,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473059270,3.7603,132.96,132.95,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725473062469,3.7603,132.96,132.9,24.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725473062470,3.7612,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725473063170,3.761,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725473063373,3.81174015,132.94,132.91,3.80969287]
["bitfinex-derivatives","SOLF0:USTF0",1725473065375,3.81174015,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725473067177,3.81174015,132.94,132.91,3.80979287]
["bitfinex-derivatives","SOLF0:USTF0",1725473068478,0.05074015,132.94,132.91,0.04819287]
["bitfinex-derivatives","SOLF0:USTF0",1725473069079,3.7614,132.92,132.91,0.04819287]
["bitfinex-derivatives","SOLF0:USTF0",1725473071783,3.7613,132.93,132.91,0.04819287]
["bitfinex-derivatives","SOLF0:USTF0",1725473072081,0.05074015,132.94,132.91,0.04819287]
["bitfinex-derivatives","SOLF0:USTF0",1725473072277,3.7611,132.93,132.91,3.80989287]
["bitfinex-derivatives","SOLF0:USTF0",1725473072484,0.05074015,132.94,132.91,3.80989287]
["bitfinex-derivatives","SOLF0:USTF0",1725473072982,3.81174015,132.94,132.91,3.80989287]
["bitfinex-derivatives","SOLF0:USTF0",1725473074479,3.7611,132.93,132.91,3.80989287]
["bitfinex-derivatives","SOLF0:USTF0",1725473074885,0.05074015,132.94,132.91,3.80989287]
["bitfinex-derivatives","SOLF0:USTF0",1725473075082,3.81174015,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725473075383,0.05074015,132.94,132.91,0.04819287]
["bitfinex-derivatives","SOLF0:USTF0",1725473075582,0.05074015,132.94,132.92,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473076177,0.05074015,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725473081985,23.16074015,132.94,132.81,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725473082281,3.75677099,132.93,132.87,3.74510984]
["bitfinex-derivatives","SOLF0:USTF0",1725473082480,1.3671,132.95,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473082681,3.76542281,132.94,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473082881,0.0496254,132.92,132.9,0.05187478]
["bitfinex-derivatives","SOLF0:USTF0",1725473083078,3.85495034,132.91,132.9,0.05187478]
["bitfinex-derivatives","SOLF0:USTF0",1725473083980,7.61665034,132.91,132.9,0.05187478]
["bitfinex-derivatives","SOLF0:USTF0",1725473085595,3.7629,132.87,132.84,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473085782,3.7629,132.87,132.83,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725473086587,0.05313476,132.86,132.84,0.05428461]
["bitfinex-derivatives","SOLF0:USTF0",1725473086787,0.05313476,132.86,132.84,0.05556467]
["bitfinex-derivatives","SOLF0:USTF0",1725473087787,3.7636,132.85,132.84,0.05556467]
["bitfinex-derivatives","SOLF0:USTF0",1725473089481,23.16313476,132.86,132.73,3.6789046]
["bitfinex-derivatives","SOLF0:USTF0",1725473089695,23.11,132.83,132.74,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473090388,3.7651,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725473090584,0.05121567,132.8,132.77,0.05203011]
["bitfinex-derivatives","SOLF0:USTF0",1725473090995,3.8886453,132.8,132.77,0.05203011]
["bitfinex-derivatives","SOLF0:USTF0",1725473091185,26.9986453,132.8,132.77,0.05203011]
["bitfinex-derivatives","SOLF0:USTF0",1725473091391,26.94742963,132.8,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725473091779,3.7668,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725473092184,26.94742963,132.8,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725473092185,23.11,132.78,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725473092385,23.11,132.78,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473092386,3.7667,132.74,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473095989,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473097291,3.82141138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473097492,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473098186,0.05511138,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473101498,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473101896,0.05511138,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473102200,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473102604,0.05511138,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473103694,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473104097,3.7665,132.74,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473104296,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473104900,3.82151138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473105301,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473105895,3.82151138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473106096,0.05511138,132.75,132.73,3.81530238]
["bitfinex-derivatives","SOLF0:USTF0",1725473106605,0.05511138,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473106806,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473107806,0.05511138,132.75,132.73,3.81510238]
["bitfinex-derivatives","SOLF0:USTF0",1725473108507,0.05511138,132.75,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473110213,3.7665,132.74,132.73,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1725473110416,23.11,132.74,132.67,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725473110610,24.5447,132.74,132.67,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725473110815,3.7678,132.7,132.67,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725473111414,3.7678,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725473111614,3.82480933,132.7,132.67,3.81995611]
["bitfinex-derivatives","SOLF0:USTF0",1725473112222,0.05700933,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725473113015,0.05700933,132.7,132.67,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1725473114323,3.768,132.69,132.67,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1725473114524,0.05700933,132.7,132.67,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1725473114525,23.16700933,132.7,132.67,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1725473114717,23.11,132.69,132.56,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725473114918,3.7699,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725473115229,23.11,132.65,132.56,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725473115230,23.11,132.67,132.58,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473115427,3.7693,132.65,132.58,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473116025,0.05014589,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725473116222,0.05014589,132.63,132.62,3.76262686]
["bitfinex-derivatives","SOLF0:USTF0",1725473116423,0.05014589,132.63,132.62,7.51745223]
["bitfinex-derivatives","SOLF0:USTF0",1725473117027,0.05014589,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725473117424,0.05014589,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725473118129,0.05014589,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725473118723,0.05014589,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725473119032,0.05014589,132.63,132.6,0.05643412]
["bitfinex-derivatives","SOLF0:USTF0",1725473119434,0.05014589,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725473119726,0.05014589,132.63,132.6,0.05643412]
["bitfinex-derivatives","SOLF0:USTF0",1725473119931,0.05014589,132.63,132.6,3.82683412]
["bitfinex-derivatives","SOLF0:USTF0",1725473120231,0.05014589,132.63,132.6,0.05643412]
["bitfinex-derivatives","SOLF0:USTF0",1725473120422,0.05014589,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725473120825,0.05014589,132.63,132.6,0.05643412]
["bitfinex-derivatives","SOLF0:USTF0",1725473121022,0.05014589,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725473122021,0.05014589,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725473124127,0.05014589,132.63,132.62,26.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725473124332,0.05014589,132.63,132.62,30.69173597]
["bitfinex-derivatives","SOLF0:USTF0",1725473124926,24.4949,132.71,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725473125434,3.7687,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725473126126,3.7689,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473126834,3.7691,132.65,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473127433,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473128429,3.7688,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473128623,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473129636,3.7688,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473129836,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473130629,3.769,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473131035,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473131437,0.04883573,132.67,132.64,23.16089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473131635,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473132534,3.81733573,132.67,132.64,3.82019553]
["bitfinex-derivatives","SOLF0:USTF0",1725473132729,0.04883573,132.67,132.64,23.16089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473133135,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473135237,0.04883573,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725473135440,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473137440,0.04883573,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725473138041,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473138643,0.04883573,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725473139246,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473139647,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473139842,0.04883573,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725473140245,0.04883573,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725473141049,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473141544,3.81743573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473141947,0.04883573,132.67,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473142153,3.7689,132.66,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473142548,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473143345,3.81743573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473144049,3.81743573,132.67,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473144240,3.7688,132.66,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473144439,3.7688,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473144645,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473145243,3.7688,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473145646,3.7688,132.66,132.64,3.82019553]
["bitfinex-derivatives","SOLF0:USTF0",1725473147347,3.81733573,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725473147550,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473147946,3.81753573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473148445,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473148647,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473149645,3.81743573,132.67,132.64,3.81999553]
["bitfinex-derivatives","SOLF0:USTF0",1725473150652,3.7689,132.66,132.64,3.81999553]
["bitfinex-derivatives","SOLF0:USTF0",1725473151955,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473152546,0.04883573,132.67,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473153052,3.81753573,132.67,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473153450,3.81753573,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725473154256,3.7689,132.66,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473154452,3.7689,132.66,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473154956,3.7689,132.66,132.64,3.82029553]
["bitfinex-derivatives","SOLF0:USTF0",1725473158360,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473158553,0.04883573,132.67,132.64,23.16089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473158968,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473160363,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473160860,0.04883573,132.67,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473160861,3.7689,132.66,132.64,3.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1725473161268,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473161556,0.04883573,132.67,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473161761,0.04883573,132.67,132.64,0.05089553]
["bitfinex-derivatives","SOLF0:USTF0",1725473161961,0.04883573,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725473162565,0.04883573,132.67,132.66,26.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725473162758,3.75075392,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725473163864,0.05636757,132.72,132.7,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1725473164057,0.05636757,132.72,132.7,23.1650631]
["bitfinex-derivatives","SOLF0:USTF0",1725473164058,0.05155012,132.72,132.7,23.1650631]
["bitfinex-derivatives","SOLF0:USTF0",1725473164261,0.05155012,132.72,132.7,26.90450821]
["bitfinex-derivatives","SOLF0:USTF0",1725473164862,0.05155012,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725473166064,0.05155012,132.72,132.7,30.67210821]
["bitfinex-derivatives","SOLF0:USTF0",1725473167165,0.05155012,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725473167963,0.05155012,132.72,132.7,0.0550631]
["bitfinex-derivatives","SOLF0:USTF0",1725473169464,0.05155012,132.72,132.7,3.8225631]
["bitfinex-derivatives","SOLF0:USTF0",1725473169859,0.05155012,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725473171257,0.05155012,132.72,132.7,0.0550631]
["bitfinex-derivatives","SOLF0:USTF0",1725473171864,3.81875012,132.72,132.7,0.0550631]
["bitfinex-derivatives","SOLF0:USTF0",1725473172267,3.81875012,132.72,132.71,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473172268,0.05155012,132.72,132.71,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473172661,0.05155012,132.72,132.71,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725473172866,0.05155012,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725473174873,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725473175173,3.7661,132.76,132.71,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473175373,23.11,132.8,132.71,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473175873,0.05267287,132.76,132.74,0.05025904]
["bitfinex-derivatives","SOLF0:USTF0",1725473176462,0.05267287,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725473176665,0.05267287,132.76,132.75,26.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725473177265,3.82104104,132.84,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725473177471,3.82104104,132.84,132.73,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473177472,3.82104104,132.84,132.79,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473177664,3.82104104,132.84,132.73,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473177665,5.15225802,132.86,132.8,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473177868,5.15225802,132.86,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725473178172,3.7637,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725473178676,3.82012935,132.84,132.81,3.8156337]
["bitfinex-derivatives","SOLF0:USTF0",1725473179681,0.05642935,132.84,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473180473,0.05642935,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725473182683,0.05642935,132.84,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473183375,3.82022935,132.84,132.81,3.8156337]
["bitfinex-derivatives","SOLF0:USTF0",1725473183768,3.82012935,132.84,132.81,3.8156337]
["bitfinex-derivatives","SOLF0:USTF0",1725473184179,0.05642935,132.84,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473184773,0.05642935,132.84,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725473185478,0.05642935,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725473185675,0.05642935,132.84,132.83,26.874]
["bitfinex-derivatives","SOLF0:USTF0",1725473186580,0.05642935,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725473186882,0.05642935,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725473187473,0.05642935,132.84,132.81,23.1612337]
["bitfinex-derivatives","SOLF0:USTF0",1725473187474,3.82012935,132.84,132.81,3.8156337]
["bitfinex-derivatives","SOLF0:USTF0",1725473188377,0.05642935,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725473189378,0.05642935,132.84,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473189584,3.76445524,132.84,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473189875,3.7643,132.82,132.81,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1725473191777,3.7658,132.77,132.74,25.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725473191987,3.7658,132.77,132.75,3.77749205]
["bitfinex-derivatives","SOLF0:USTF0",1725473192180,23.11,132.83,132.74,24.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725473192386,23.11,132.83,132.74,28.35230463]
["bitfinex-derivatives","SOLF0:USTF0",1725473192586,3.7656,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725473192789,23.11,132.83,132.74,28.35230463]
["bitfinex-derivatives","SOLF0:USTF0",1725473192982,3.7656,132.78,132.75,3.815961]
["bitfinex-derivatives","SOLF0:USTF0",1725473193177,3.81720789,132.78,132.75,3.82113454]
["bitfinex-derivatives","SOLF0:USTF0",1725473193677,3.7658,132.77,132.75,0.05493454]
["bitfinex-derivatives","SOLF0:USTF0",1725473194384,3.7658,132.77,132.75,3.82113454]
["bitfinex-derivatives","SOLF0:USTF0",1725473194575,3.81710789,132.78,132.75,3.82113454]
["bitfinex-derivatives","SOLF0:USTF0",1725473194778,0.05160789,132.78,132.76,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473195181,0.05160789,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725473195887,3.7645,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725473196182,24.4472,132.87,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725473196183,24.4472,132.87,132.79,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473196393,28.1393802,132.87,132.79,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473196581,28.1393802,132.87,132.77,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473196781,3.7649,132.8,132.77,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473196977,3.81274608,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725473197177,0.04784608,132.8,132.77,23.16339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473197377,0.04784608,132.8,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473198680,0.04784608,132.8,132.77,3.81889538]
["bitfinex-derivatives","SOLF0:USTF0",1725473199183,0.04784608,132.8,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473199781,3.7653,132.79,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473201189,3.7654,132.78,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473202580,0.04784608,132.8,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473202985,3.7652,132.79,132.77,0.05339538]
["bitfinex-derivatives","SOLF0:USTF0",1725473203190,3.7652,132.79,132.77,3.81909538]
["bitfinex-derivatives","SOLF0:USTF0",1725473203383,0.04784608,132.8,132.78,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473203788,0.04784608,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725473205383,3.6921802,132.87,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725473205581,23.11,132.88,132.81,7.56477112]
["bitfinex-derivatives","SOLF0:USTF0",1725473205582,3.7638,132.84,132.81,7.56477112]
["bitfinex-derivatives","SOLF0:USTF0",1725473205984,3.7636,132.85,132.82,26.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725473206188,23.11,132.9,132.78,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725473206189,2.8014,132.91,132.78,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725473206387,1.4351,132.91,132.86,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473206586,3.7622,132.9,132.87,0.05690729]
["bitfinex-derivatives","SOLF0:USTF0",1725473206793,3.81308914,132.9,132.87,0.05690729]
["bitfinex-derivatives","SOLF0:USTF0",1725473206989,0.05088914,132.9,132.87,0.05690729]
["bitfinex-derivatives","SOLF0:USTF0",1725473207190,3.81298914,132.9,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473207693,3.81298914,132.9,132.87,3.81960729]
["bitfinex-derivatives","SOLF0:USTF0",1725473210591,0.05088914,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725473210992,0.05088914,132.9,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473211298,0.05088914,132.9,132.89,26.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725473212396,0.05088914,132.9,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473212998,0.05088914,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725473213195,0.05088914,132.9,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473213397,0.05088914,132.9,132.87,1.44320729]
["bitfinex-derivatives","SOLF0:USTF0",1725473213793,0.05088914,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725473216594,3.761,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725473217201,3.7612,132.93,132.9,26.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725473217401,2.7237,132.97,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473217601,0.0485047,132.94,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473217802,3.7611,132.93,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473218511,3.7614,132.92,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473225805,0.0485047,132.94,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473226205,3.7612,132.93,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473226405,0.0485047,132.94,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473226808,3.8095047,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725473227008,0.0485047,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725473227719,0.0485047,132.94,132.91,0.05179082]
["bitfinex-derivatives","SOLF0:USTF0",1725473228116,0.0485047,132.94,132.92,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473228317,0.0485047,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725473228516,25.93,133.02,132.92,26.89555304]
["bitfinex-derivatives","SOLF0:USTF0",1725473228817,25.93,133.02,132.96,26.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725473228818,3.7596,132.99,132.96,26.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725473229328,6.65559066,133.02,132.96,26.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725473229510,6.65559066,133.02,132.98,0.05291487]
["bitfinex-derivatives","SOLF0:USTF0",1725473229716,3.83559066,133.02,132.98,0.05291487]
["bitfinex-derivatives","SOLF0:USTF0",1725473229919,3.7591,133.01,132.98,3.81251487]
["bitfinex-derivatives","SOLF0:USTF0",1725473230323,1.4389,133.05,132.98,3.81251487]
["bitfinex-derivatives","SOLF0:USTF0",1725473230324,1.4389,133.05,132.98,0.05291487]
["bitfinex-derivatives","SOLF0:USTF0",1725473230514,3.7588,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725473230710,3.7588,133.02,132.99,3.81447911]
["bitfinex-derivatives","SOLF0:USTF0",1725473230920,3.7588,133.02,132.99,0.05507911]
["bitfinex-derivatives","SOLF0:USTF0",1725473232322,3.7584,133.03,132.99,23.16507911]
["bitfinex-derivatives","SOLF0:USTF0",1725473232627,2.7578,133.06,133.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473232628,3.69462203,133.06,133.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473232926,2.8824,133.09,133.03,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473233217,3.7568,133.09,133.05,26.92214536]
["bitfinex-derivatives","SOLF0:USTF0",1725473233420,3.7568,133.09,133.05,23.16454536]
["bitfinex-derivatives","SOLF0:USTF0",1725473233621,3.73684432,133.1,133.05,23.16454536]
["bitfinex-derivatives","SOLF0:USTF0",1725473233823,3.7566,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473234118,3.7566,133.09,133.06,0.05595864]
["bitfinex-derivatives","SOLF0:USTF0",1725473234312,7.49344432,133.1,133.06,3.81325864]
["bitfinex-derivatives","SOLF0:USTF0",1725473234517,23.11,133.14,133.07,0.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1725473234823,23.11,133.16,133.07,3.80735059]
["bitfinex-derivatives","SOLF0:USTF0",1725473235027,23.11,133.16,133.1,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1725473236120,3.7561,133.11,133.1,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1725473236720,3.7558,133.12,133.1,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1725473237018,4.1679,133.17,133.1,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1725473237218,4.1679,133.17,133.1,3.8075557]
["bitfinex-derivatives","SOLF0:USTF0",1725473237424,3.7557,133.13,133.1,0.0512557]
["bitfinex-derivatives","SOLF0:USTF0",1725473238020,3.84919142,133.2,133.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473238219,27.234,133.21,133.15,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1725473238425,0.36891256,133.2,133.15,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1725473238627,3.7549,133.16,133.15,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1725473243127,3.7556,133.13,133.08,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725473243328,23.11,133.17,133.08,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725473243329,23.11,133.17,133.08,24.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725473243520,23.11,133.17,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725473243925,23.11,133.19,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725473244127,0.36898665,133.18,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725473244327,0.04799481,133.16,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473244825,3.7552,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473245026,7.59741528,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473245228,3.7552,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473245828,7.43514752,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473247428,3.7552,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473247932,7.52736711,133.14,133.13,0.05171461]
["bitfinex-derivatives","SOLF0:USTF0",1725473249333,3.7565,133.1,133.01,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725473249631,2.8261,133.15,133.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473250030,2.8261,133.15,133.07,26.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725473250225,2.8261,133.15,133.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473250536,3.7561,133.11,133.1,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1725473251128,3.81746692,133.12,132.99,3.75667544]
["bitfinex-derivatives","SOLF0:USTF0",1725473251429,23.11,133.09,133.0,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473251827,23.11,133.06,132.96,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725473252029,23.11,133.06,132.97,3.68622736]
["bitfinex-derivatives","SOLF0:USTF0",1725473252329,0.05691709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473252830,3.7589,133.01,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473253136,0.05691709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473253535,3.7588,133.02,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473254336,3.81531709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473254937,0.05691709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473255535,3.81541709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473256231,3.7586,133.02,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473257436,3.81541709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473257637,0.05691709,133.03,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473258139,3.7588,133.02,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473259139,3.7589,133.01,133.0,0.05191172]
["bitfinex-derivatives","SOLF0:USTF0",1725473264841,3.7602,132.97,132.94,26.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725473265142,3.79775872,133.05,132.93,26.78339362]
["bitfinex-derivatives","SOLF0:USTF0",1725473265143,23.11,133.01,132.93,26.78339362]
["bitfinex-derivatives","SOLF0:USTF0",1725473265348,3.7601,132.97,132.93,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473265543,1.3369,133.07,132.96,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473265750,24.4469,133.07,132.96,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473265941,24.4469,133.07,132.96,26.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725473266144,0.05188729,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473266346,3.78394414,133.02,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473266749,3.7589,133.01,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473274847,3.90052066,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473276352,3.7587,133.02,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473276954,3.7589,133.01,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473280550,3.7587,133.02,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473280748,0.05188729,133.03,133.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473281249,0.05188729,133.03,133.01,26.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725473282856,0.05188729,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725473283057,0.05188729,133.03,133.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473283558,0.05188729,133.03,133.01,26.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725473284953,3.81028729,133.03,133.01,26.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725473285149,0.05188729,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473285462,3.73638232,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473285758,3.7588,133.02,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473286453,3.7589,133.01,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473288350,3.78487736,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473288351,0.05188729,133.03,133.0,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1725473288658,0.05188729,133.03,133.01,3.72687949]
["bitfinex-derivatives","SOLF0:USTF0",1725473288960,0.05188729,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725473289551,24.4813,133.1,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473289758,28.27209248,133.1,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473289951,3.7578,133.05,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473290151,3.7578,133.05,133.02,26.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725473290661,3.8089569,133.05,133.02,26.91888136]
["bitfinex-derivatives","SOLF0:USTF0",1725473290861,3.8089569,133.05,133.02,3.80888136]
["bitfinex-derivatives","SOLF0:USTF0",1725473291063,3.7583,133.03,133.02,0.05048136]
["bitfinex-derivatives","SOLF0:USTF0",1725473292267,23.1611569,133.05,133.02,0.05048136]
["bitfinex-derivatives","SOLF0:USTF0",1725473292556,26.98784186,133.05,133.02,0.05048136]
["bitfinex-derivatives","SOLF0:USTF0",1725473292756,3.7583,133.03,133.02,0.05048136]
["bitfinex-derivatives","SOLF0:USTF0",1725473293957,7.46469624,133.03,133.02,0.05048136]
["bitfinex-derivatives","SOLF0:USTF0",1725473295159,3.70639624,133.03,132.94,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473295367,23.11,132.99,132.91,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725473295659,23.11,132.99,132.91,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725473295660,3.7609,132.94,132.91,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725473296061,3.81310378,132.94,132.91,5.12167424]
["bitfinex-derivatives","SOLF0:USTF0",1725473296264,0.05220378,132.94,132.91,5.12167424]
["bitfinex-derivatives","SOLF0:USTF0",1725473298472,3.81310378,132.94,132.91,5.12167424]
["bitfinex-derivatives","SOLF0:USTF0",1725473298672,3.81310378,132.94,132.91,1.35997424]
["bitfinex-derivatives","SOLF0:USTF0",1725473299671,3.81310378,132.94,132.91,5.12157424]
["bitfinex-derivatives","SOLF0:USTF0",1725473300271,0.05220378,132.94,132.91,0.04807424]
["bitfinex-derivatives","SOLF0:USTF0",1725473300971,3.7614,132.92,132.91,0.04807424]
["bitfinex-derivatives","SOLF0:USTF0",1725473301572,3.7614,132.93,132.91,0.04807424]
["bitfinex-derivatives","SOLF0:USTF0",1725473302169,0.05220378,132.94,132.91,0.04807424]
["bitfinex-derivatives","SOLF0:USTF0",1725473302367,0.05220378,132.94,132.91,23.15807424]
["bitfinex-derivatives","SOLF0:USTF0",1725473304682,0.05220378,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725473305376,3.7602,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725473306472,3.80984081,132.97,132.94,3.80888595]
["bitfinex-derivatives","SOLF0:USTF0",1725473307078,0.04964081,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725473307887,3.80974081,132.97,132.94,7.53028515]
["bitfinex-derivatives","SOLF0:USTF0",1725473308480,0.04964081,132.97,132.94,3.76968515]
["bitfinex-derivatives","SOLF0:USTF0",1725473308680,0.04964081,132.97,132.94,3.82103091]
["bitfinex-derivatives","SOLF0:USTF0",1725473308887,0.04964081,132.97,132.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473309084,0.04964081,132.97,132.96,7.53813463]
["bitfinex-derivatives","SOLF0:USTF0",1725473310584,0.04964081,132.97,132.96,3.77783463]
["bitfinex-derivatives","SOLF0:USTF0",1725473311390,0.04964081,132.97,132.96,7.53813463]
["bitfinex-derivatives","SOLF0:USTF0",1725473311887,3.76655078,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725473312081,23.11,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725473312285,26.9438598,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725473312591,26.9438598,133.05,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725473313190,3.7589,133.01,133.0,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1725473314388,3.7587,133.02,133.0,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1725473315290,0.05035911,133.03,133.0,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1725473316189,3.7588,133.02,133.0,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1725473317489,3.80875911,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725473317687,3.80875911,133.03,133.0,0.05494175]
["bitfinex-derivatives","SOLF0:USTF0",1725473318291,3.80875911,133.03,133.0,3.81394175]
["bitfinex-derivatives","SOLF0:USTF0",1725473318888,3.7587,133.02,133.0,3.81394175]
["bitfinex-derivatives","SOLF0:USTF0",1725473323193,0.05035911,133.03,133.0,3.81394175]
["bitfinex-derivatives","SOLF0:USTF0",1725473323194,0.05035911,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725473323887,0.05035911,133.03,133.02,26.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725473324690,3.74661654,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473325191,3.7568,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473325398,3.81353383,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473325590,2.7611,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473325790,0.05316371,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473325993,3.73624641,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473326198,7.49304641,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473326688,3.7569,133.08,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473330696,3.80996371,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473331108,7.56776274,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473331603,3.7569,133.08,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473333301,0.05316371,133.09,133.07,3.81469867]
["bitfinex-derivatives","SOLF0:USTF0",1725473333501,0.05316371,133.09,133.07,0.05769867]
["bitfinex-derivatives","SOLF0:USTF0",1725473334000,0.05316371,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725473336505,7.525,133.19,133.08,3.76296351]
["bitfinex-derivatives","SOLF0:USTF0",1725473336704,23.47901742,133.18,133.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473337003,23.11,133.18,133.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473337604,23.11,133.18,133.13,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473337801,3.7551,133.15,133.13,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473339202,3.7546,133.16,133.13,3.81099024]
["bitfinex-derivatives","SOLF0:USTF0",1725473339407,23.11,133.18,133.13,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473339809,3.7551,133.15,133.13,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473340309,23.11,133.18,133.13,0.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473340310,3.7548,133.16,133.13,3.81109024]
["bitfinex-derivatives","SOLF0:USTF0",1725473342111,3.7545,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725473342303,3.70902255,133.2,133.13,23.16569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473342506,261.5125,133.22,133.13,23.16569024]
["bitfinex-derivatives","SOLF0:USTF0",1725473342714,253.9875,133.22,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473342910,3.7541,133.19,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473343111,257.72360471,133.22,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473343415,231.73610471,133.22,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473343609,3.73610471,133.22,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473343911,3.7537,133.2,133.16,0.05090271]
["bitfinex-derivatives","SOLF0:USTF0",1725473344112,3.7537,133.2,133.16,3.7975232]
["bitfinex-derivatives","SOLF0:USTF0",1725473344311,3.66286985,133.22,133.16,3.7975232]
["bitfinex-derivatives","SOLF0:USTF0",1725473344510,24.5207,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725473344712,24.5207,133.23,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473344909,3.78943472,133.22,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473345118,24.4217,133.25,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473345315,28.08757436,133.25,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473346109,3.7531,133.22,133.19,3.80713217]
["bitfinex-derivatives","SOLF0:USTF0",1725473346309,28.08757436,133.25,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473346710,3.7535,133.2,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473348810,3.7534,133.21,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473349617,4.97757436,133.25,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473349913,23.11,133.22,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473350116,3.7535,133.2,133.19,0.05343217]
["bitfinex-derivatives","SOLF0:USTF0",1725473350317,23.11,133.22,133.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473350507,2.7276,133.21,133.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473350707,3.7545,133.17,133.13,26.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725473350911,3.7545,133.17,133.13,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725473351313,3.7545,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725473351512,0.05096761,133.16,133.14,3.80552087]
["bitfinex-derivatives","SOLF0:USTF0",1725473351819,0.05096761,133.16,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473352018,0.05096761,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725473352515,0.05096761,133.16,133.15,7.54169783]
["bitfinex-derivatives","SOLF0:USTF0",1725473353705,0.05096761,133.16,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473354411,3.7549,133.15,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473355118,0.05096761,133.16,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473355617,3.7549,133.15,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473356112,0.05096761,133.16,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473356718,3.7549,133.15,133.14,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1725473357811,3.7566,133.1,133.05,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725473358011,23.11,133.14,133.05,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725473358229,3.7565,133.1,133.06,3.80925016]
["bitfinex-derivatives","SOLF0:USTF0",1725473358416,3.7565,133.1,133.06,7.56655016]
["bitfinex-derivatives","SOLF0:USTF0",1725473358819,0.05506114,133.09,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473359026,3.81176114,133.09,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473360023,0.05506114,133.09,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473360524,0.05506114,133.09,133.07,3.81307355]
["bitfinex-derivatives","SOLF0:USTF0",1725473361827,3.81176114,133.09,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473362030,0.05506114,133.09,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473362520,3.7569,133.08,133.07,0.05597355]
["bitfinex-derivatives","SOLF0:USTF0",1725473363516,3.7584,133.03,133.0,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1725473363723,23.11,133.07,133.0,11.76757993]
["bitfinex-derivatives","SOLF0:USTF0",1725473363921,23.11,133.07,133.0,8.00867993]
["bitfinex-derivatives","SOLF0:USTF0",1725473364523,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473365118,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473365524,3.7583,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473366329,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473366725,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473367121,3.81371539,133.05,133.02,3.80643321]
["bitfinex-derivatives","SOLF0:USTF0",1725473367331,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473367931,3.81371539,133.05,133.02,3.80663321]
["bitfinex-derivatives","SOLF0:USTF0",1725473368130,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473369033,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473370029,3.81371539,133.05,133.02,3.80643321]
["bitfinex-derivatives","SOLF0:USTF0",1725473370427,0.05581539,133.05,133.02,3.80643321]
["bitfinex-derivatives","SOLF0:USTF0",1725473370926,3.758,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473371832,3.7583,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473378340,3.7582,133.04,133.02,13.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1725473378739,3.7582,133.04,133.02,9.28803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473379643,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473381844,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473381845,12.9983,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473382240,3.7583,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473383736,12.9983,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473384541,3.7583,133.03,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473386745,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473386938,3.77574411,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473387946,7.53364411,133.05,133.02,3.80643321]
["bitfinex-derivatives","SOLF0:USTF0",1725473388751,0.05581539,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725473390949,0.05581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473391847,0.05581539,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725473393443,3.81361539,133.05,133.02,3.80653321]
["bitfinex-derivatives","SOLF0:USTF0",1725473393842,3.81361539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473394050,0.05581539,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725473395251,3.81361539,133.05,133.02,3.80653321]
["bitfinex-derivatives","SOLF0:USTF0",1725473395652,9.29581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473395857,3.7583,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473396451,9.29581539,133.05,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473396755,3.7582,133.04,133.02,0.04803321]
["bitfinex-derivatives","SOLF0:USTF0",1725473397547,9.29581539,133.05,132.95,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725473397548,9.24,133.03,132.95,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725473397754,9.24,133.02,132.96,13.05578379]
["bitfinex-derivatives","SOLF0:USTF0",1725473398054,9.24,133.04,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473398351,9.24,133.04,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473398660,0.05293468,133.02,133.0,3.80691779]
["bitfinex-derivatives","SOLF0:USTF0",1725473399152,0.05293468,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725473399652,0.05293468,133.02,133.01,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725473402352,12.9073024,133.07,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473402559,9.24,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473402751,13.03163846,133.08,133.02,13.05870817]
["bitfinex-derivatives","SOLF0:USTF0",1725473402951,3.7574,133.07,133.02,13.05870817]
["bitfinex-derivatives","SOLF0:USTF0",1725473403152,3.74953003,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473403356,3.7567,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473403560,0.05225259,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473404359,0.05225259,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725473405154,9.24,133.13,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725473405459,3.7562,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725473405760,9.24,133.14,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473405963,3.7556,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725473406259,3.81294682,133.13,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473406456,0.05734682,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725473407065,13.07493686,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473407657,3.7561,133.11,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473408362,3.7559,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473408658,7.45630577,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473409057,13.05294682,133.13,133.1,3.81226737]
["bitfinex-derivatives","SOLF0:USTF0",1725473409355,3.7800571,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473409561,9.29734682,133.13,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473409767,3.756,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473410058,0.05734682,133.13,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473410258,0.05734682,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473411763,0.05734682,133.13,133.12,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725473412065,0.05734682,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473413262,0.05734682,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725473414165,0.05734682,133.13,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473414562,3.7559,133.12,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473415363,3.7561,133.11,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473416164,0.05734682,133.13,133.1,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1725473416668,0.05734682,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473417462,251.08,133.22,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725473417658,6.60392097,133.2,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725473417863,2.8527,133.2,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725473418061,6.58025278,133.2,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473418271,3.754,133.19,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473418465,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473418671,0.05389739,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473419569,0.05389739,133.17,133.15,3.81181169]
["bitfinex-derivatives","SOLF0:USTF0",1725473420161,0.05389739,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473420361,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473420565,0.05389739,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473422375,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473423074,0.05389739,133.17,133.15,3.81181169]
["bitfinex-derivatives","SOLF0:USTF0",1725473423265,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473424079,3.7546,133.16,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473424279,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473425381,3.80839739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473426471,3.7546,133.16,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473428082,0.05389739,133.17,133.15,3.81191169]
["bitfinex-derivatives","SOLF0:USTF0",1725473428484,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473428686,7.64741481,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473428886,0.05389739,133.17,133.15,0.05701169]
["bitfinex-derivatives","SOLF0:USTF0",1725473429278,0.05389739,133.17,133.15,3.81181169]
["bitfinex-derivatives","SOLF0:USTF0",1725473430586,0.05389739,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473431080,0.05389739,133.17,133.16,26.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725473434181,23.08,133.25,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473435090,23.08,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725473435295,23.08,133.25,133.21,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1725473435484,3.753,133.22,133.21,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1725473435682,7.55697555,133.22,133.21,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1725473435884,3.753,133.22,133.21,0.05340485]
["bitfinex-derivatives","SOLF0:USTF0",1725473436284,3.753,133.22,133.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473436285,3.7542,133.18,133.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473436483,3.7542,133.18,133.13,25.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725473436891,3.7539,133.19,133.13,25.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725473437092,24.3857,133.22,133.13,25.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725473437285,28.08914457,133.22,133.13,25.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725473437486,0.05058783,133.19,133.16,0.04791824]
["bitfinex-derivatives","SOLF0:USTF0",1725473438092,3.7544,133.17,133.16,0.04791824]
["bitfinex-derivatives","SOLF0:USTF0",1725473443194,3.7542,133.18,133.16,0.04791824]
["bitfinex-derivatives","SOLF0:USTF0",1725473444592,3.7544,133.17,133.16,0.04791824]
["bitfinex-derivatives","SOLF0:USTF0",1725473449089,3.7544,133.17,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473449291,23.08,133.18,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473449793,3.7554,133.14,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725473450391,3.80508759,133.14,133.11,3.81194222]
["bitfinex-derivatives","SOLF0:USTF0",1725473450692,3.7555,133.13,133.11,3.81194222]
["bitfinex-derivatives","SOLF0:USTF0",1725473450998,0.04968759,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725473452392,3.80508759,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725473452896,3.7557,133.13,133.11,3.81204222]
["bitfinex-derivatives","SOLF0:USTF0",1725473453295,3.7557,133.13,133.11,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1725473453795,3.7558,133.12,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473460908,3.7556,133.13,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473461308,0.04968759,133.14,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473461613,0.04968759,133.14,133.11,23.08734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473462117,0.04968759,133.14,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473462709,3.7555,133.13,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473463408,3.7558,133.12,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473463907,0.04968759,133.14,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473464108,3.7556,133.13,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473465710,3.7558,133.12,133.11,0.00734023]
["bitfinex-derivatives","SOLF0:USTF0",1725473468307,23.08,133.13,133.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725473468812,23.08,133.13,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473468813,3.7567,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725473469004,23.08,133.13,133.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1725473469314,3.7569,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473470015,7.46002457,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473473407,3.7569,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473473813,7.47354205,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473474620,3.7569,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473475415,7.47063173,133.08,133.07,0.05160868]
["bitfinex-derivatives","SOLF0:USTF0",1725473477616,3.7583,133.04,133.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725473477813,3.7583,133.04,133.01,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725473478519,3.81530549,133.04,133.01,5.16429923]
["bitfinex-derivatives","SOLF0:USTF0",1725473479517,0.05700549,133.04,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473479736,23.13700549,133.04,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473480211,3.7586,133.02,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473482418,0.05700549,133.04,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473483319,3.7586,133.02,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473486720,26.8386,133.02,133.01,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1725473486924,3.7603,132.96,132.94,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725473487127,23.08,132.99,132.91,3.75122208]
["bitfinex-derivatives","SOLF0:USTF0",1725473487422,23.08,132.99,132.9,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725473487423,3.7609,132.94,132.9,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725473488026,0.04935413,132.93,132.91,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1725473490021,0.04935413,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725473490924,0.04935413,132.93,132.91,3.81651978]
["bitfinex-derivatives","SOLF0:USTF0",1725473491421,0.04935413,132.93,132.91,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1725473492528,0.04935413,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725473494932,0.04935413,132.93,132.91,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1725473496421,0.04935413,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725473496829,23.08,132.99,132.91,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473497026,3.7601,132.97,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725473497935,3.81647195,132.97,132.94,3.81608911]
["bitfinex-derivatives","SOLF0:USTF0",1725473498129,0.05637195,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725473498631,0.05637195,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725473498931,3.80265911,133.01,132.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725473499132,3.7594,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725473499926,3.8144513,133.0,132.97,3.80921736]
["bitfinex-derivatives","SOLF0:USTF0",1725473500131,3.7595,132.99,132.97,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1725473500741,3.7597,132.98,132.97,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1725473502629,3.7596,132.99,132.97,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1725473503136,0.0550513,133.0,132.97,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1725473503534,0.0550513,133.0,132.97,23.12931736]
["bitfinex-derivatives","SOLF0:USTF0",1725473503729,0.0550513,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725473506336,7.85312254,133.16,132.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1725473506542,23.08,133.19,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473507132,26.80367629,133.19,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473507338,3.8117755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473507542,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473507942,3.8118755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473508636,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473509741,3.8117755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473509934,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473510334,3.8118755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473511538,0.0570755,133.16,133.13,3.80390586]
["bitfinex-derivatives","SOLF0:USTF0",1725473512336,3.8118755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473512843,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473513942,3.7552,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473516240,3.8119755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473516441,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473516848,3.7552,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473518547,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473519849,3.7551,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473520237,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473520839,3.7552,133.14,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473521245,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473521447,3.7551,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473521647,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473522749,3.7549,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473526151,3.7552,133.14,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473527855,3.7551,133.15,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473528052,0.0570755,133.16,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473528454,3.7552,133.14,133.13,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1725473532059,2.8396,133.15,133.07,3.76634109]
["bitfinex-derivatives","SOLF0:USTF0",1725473532261,23.08,133.09,133.01,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725473532468,3.75150338,133.08,133.01,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725473532855,7.50860338,133.08,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725473533057,0.05334039,133.07,133.05,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1725473534259,0.05334039,133.07,133.05,3.81122323]
["bitfinex-derivatives","SOLF0:USTF0",1725473535259,0.05334039,133.07,133.05,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1725473535458,0.05334039,133.07,133.06,26.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725473542560,0.05334039,133.07,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473542764,0.05334039,133.07,133.05,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1725473543763,0.05334039,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725473544565,0.05334039,133.07,133.05,3.81112323]
["bitfinex-derivatives","SOLF0:USTF0",1725473544867,0.05334039,133.07,133.05,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1725473545270,0.05334039,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725473545567,0.05334039,133.07,133.06,26.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725473545964,0.05334039,133.07,133.06,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725473553473,2.8396,133.15,133.06,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1725473553666,2.7549,133.19,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725473553972,3.7543,133.18,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725473554169,3.7543,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725473554770,3.7539,133.19,133.16,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725473555169,3.72987492,133.19,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473555476,3.7542,133.18,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473556068,3.7542,133.18,133.16,3.80291943]
["bitfinex-derivatives","SOLF0:USTF0",1725473556367,3.80938475,133.19,133.16,3.80291943]
["bitfinex-derivatives","SOLF0:USTF0",1725473556575,0.05548475,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725473558178,0.05548475,133.19,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473558674,0.05548475,133.19,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725473559576,3.80948475,133.19,133.16,3.80281943]
["bitfinex-derivatives","SOLF0:USTF0",1725473560175,3.80948475,133.19,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473560776,3.7542,133.18,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473560978,0.05548475,133.19,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473561676,3.7544,133.17,133.16,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1725473571084,3.7556,133.13,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473572186,3.8118685,133.13,133.11,23.13099244]
["bitfinex-derivatives","SOLF0:USTF0",1725473572382,3.7558,133.12,133.11,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1725473576995,3.8118685,133.13,133.11,9.29099244]
["bitfinex-derivatives","SOLF0:USTF0",1725473577791,0.0562685,133.13,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725473577992,0.0562685,133.13,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473578194,7.516,133.19,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473578494,7.516,133.19,133.13,26.8902876]
["bitfinex-derivatives","SOLF0:USTF0",1725473578695,7.516,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725473579085,3.7543,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725473579295,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473579797,3.81137355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473580695,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473581892,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473582288,3.81157355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473583892,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473586303,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473586505,0.05697355,133.17,133.15,23.13357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473586701,0.05697355,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473590117,0.05697355,133.17,133.15,3.80837906]
["bitfinex-derivatives","SOLF0:USTF0",1725473590300,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473591002,3.81157355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473591602,0.05697355,133.17,133.15,3.80827906]
["bitfinex-derivatives","SOLF0:USTF0",1725473593904,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473594906,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473594907,3.81147355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473595203,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473595413,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473600304,0.05697355,133.17,133.15,3.80847906]
["bitfinex-derivatives","SOLF0:USTF0",1725473600505,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473600903,3.7546,133.16,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473601301,0.05697355,133.17,133.15,23.13357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473601511,0.05697355,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473602010,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473602610,3.81147355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473603207,0.05697355,133.17,133.15,3.80827906]
["bitfinex-derivatives","SOLF0:USTF0",1725473604913,0.05697355,133.17,133.15,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1725473605110,0.05697355,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473605513,15.08446289,133.32,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725473605807,139.03897936,133.53,133.14,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725473605808,23.08,133.39,133.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1725473606024,23.08,133.39,133.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473606309,23.08,133.39,133.29,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473606510,0.03183869,133.35,133.33,0.04891201]
["bitfinex-derivatives","SOLF0:USTF0",1725473607614,0.03183869,133.35,133.34,2.37636375]
["bitfinex-derivatives","SOLF0:USTF0",1725473607808,0.03183869,133.35,133.34,9.85389892]
["bitfinex-derivatives","SOLF0:USTF0",1725473608004,0.03183869,133.35,133.34,4.75237023]
["bitfinex-derivatives","SOLF0:USTF0",1725473608203,0.03183869,133.35,133.34,2.37636375]
["bitfinex-derivatives","SOLF0:USTF0",1725473608915,0.03183869,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725473609214,0.03183869,133.35,133.3,7.35256415]
["bitfinex-derivatives","SOLF0:USTF0",1725473609812,0.03183869,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725473610112,0.03183869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473611118,3.78113869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473611913,0.03183869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473612109,0.03183869,133.35,133.32,3.80785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473612314,0.03183869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473613216,3.78133869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473614922,3.7496,133.34,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473616221,5.15243869,133.35,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473616819,3.7496,133.34,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473617726,3.7499,133.33,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473617921,7.49727432,133.33,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473618121,3.7499,133.33,133.32,0.05785948]
["bitfinex-derivatives","SOLF0:USTF0",1725473621530,26.85550776,133.34,133.25,3.65734731]
["bitfinex-derivatives","SOLF0:USTF0",1725473621531,3.7504,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725473622628,3.80567284,133.31,133.28,3.80183515]
["bitfinex-derivatives","SOLF0:USTF0",1725473622925,0.05527284,133.31,133.28,0.05073515]
["bitfinex-derivatives","SOLF0:USTF0",1725473624228,3.80587284,133.31,133.28,3.80173515]
["bitfinex-derivatives","SOLF0:USTF0",1725473624427,0.05527284,133.31,133.28,0.05073515]
["bitfinex-derivatives","SOLF0:USTF0",1725473624733,0.05527284,133.31,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725473624919,0.05527284,133.31,133.28,0.05073515]
["bitfinex-derivatives","SOLF0:USTF0",1725473626427,3.80587284,133.31,133.28,3.80193515]
["bitfinex-derivatives","SOLF0:USTF0",1725473628439,0.05527284,133.31,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725473628730,30.0583,133.54,133.31,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725473628926,23.08,133.45,133.36,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473629124,26.81996367,133.45,133.36,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473629727,26.81996367,133.45,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473629728,3.80110519,133.42,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473630322,0.05370519,133.42,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473631027,3.7478,133.41,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473631326,0.05370519,133.42,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473632428,3.7479,133.4,133.39,0.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1725473634230,23.08,133.4,133.23,13.12188507]
["bitfinex-derivatives","SOLF0:USTF0",1725473634527,25.7692,133.39,133.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473634733,3.749,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725473635121,0.05358011,133.36,133.34,0.05498234]
["bitfinex-derivatives","SOLF0:USTF0",1725473635831,3.80268011,133.36,133.34,0.05498234]
["bitfinex-derivatives","SOLF0:USTF0",1725473638528,3.7493,133.35,133.34,0.05498234]
["bitfinex-derivatives","SOLF0:USTF0",1725473639227,0.05358011,133.36,133.34,0.05498234]
["bitfinex-derivatives","SOLF0:USTF0",1725473639829,0.05358011,133.36,133.34,23.13498234]
["bitfinex-derivatives","SOLF0:USTF0",1725473640131,3.71445719,133.41,133.35,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473640434,3.7478,133.41,133.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473640628,1.4461,133.46,133.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473640826,5.13692451,133.46,133.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473641034,3.7476,133.42,133.38,26.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725473641326,3.76322304,133.42,133.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473641536,0.05721,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473641833,3.80448132,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473645229,0.05668132,133.41,133.39,3.80298456]
["bitfinex-derivatives","SOLF0:USTF0",1725473646532,0.05668132,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725473646732,0.05668132,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473646929,3.80438132,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473647135,0.05668132,133.41,133.39,3.80308456]
["bitfinex-derivatives","SOLF0:USTF0",1725473648536,3.80428132,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473649337,3.80428132,133.41,133.39,3.80318456]
["bitfinex-derivatives","SOLF0:USTF0",1725473649731,0.05668132,133.41,133.39,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473649933,0.05668132,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725473650332,0.05668132,133.41,133.39,26.88298456]
["bitfinex-derivatives","SOLF0:USTF0",1725473650734,0.05668132,133.41,133.39,23.13498456]
["bitfinex-derivatives","SOLF0:USTF0",1725473651236,3.67239817,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725473651433,2.7714,133.47,133.42,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473651636,3.7464,133.46,133.42,26.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725473651834,2.7714,133.47,133.42,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473652038,0.02673844,133.46,133.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473653131,0.02673844,133.46,133.44,26.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725473653338,0.02673844,133.46,133.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473654039,3.75712143,133.51,133.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473654341,3.745,133.51,133.47,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725473654730,2.8578,133.54,133.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473654936,3.7444,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725473655237,1.3845,133.55,133.41,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725473655238,1.3845,133.55,133.5,23.13155094]
["bitfinex-derivatives","SOLF0:USTF0",1725473655440,10.2462,133.61,133.51,3.79771742]
["bitfinex-derivatives","SOLF0:USTF0",1725473655736,10.2462,133.61,133.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473655737,23.08,133.59,133.55,0.05282069]
["bitfinex-derivatives","SOLF0:USTF0",1725473656332,38.52232239,133.61,133.55,0.05282069]
["bitfinex-derivatives","SOLF0:USTF0",1725473656533,23.08,133.59,133.55,0.05282069]
["bitfinex-derivatives","SOLF0:USTF0",1725473656839,23.08,133.57,133.48,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473657032,23.08,133.67,133.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725473657033,7.516,133.62,133.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473657232,3.7427,133.59,133.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473657434,3.74157095,133.63,133.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473657637,23.08,133.64,133.56,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473657839,23.08,133.64,133.59,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1725473657840,0.04957897,133.61,133.59,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1725473658039,3.71810163,133.61,133.59,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1725473658231,3.7423,133.6,133.59,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1725473658439,5.104,133.6,133.59,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1725473658639,1.3617,133.6,133.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473658841,23.08,133.58,133.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473659042,23.08,133.57,133.48,24.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725473659244,8.8229,133.59,133.48,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473659438,3.7444,133.53,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725473659644,3.7444,133.53,133.48,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725473659645,0.05045772,133.52,133.5,0.05591161]
["bitfinex-derivatives","SOLF0:USTF0",1725473659948,0.05554839,133.52,133.5,0.05591161]
["bitfinex-derivatives","SOLF0:USTF0",1725473660147,3.80014839,133.52,133.5,0.05591161]
["bitfinex-derivatives","SOLF0:USTF0",1725473660441,0.05554839,133.52,133.5,0.05591161]
["bitfinex-derivatives","SOLF0:USTF0",1725473660638,3.7448,133.51,133.5,0.05591161]
["bitfinex-derivatives","SOLF0:USTF0",1725473665942,3.7454,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725473666342,3.7453,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725473666742,28.79,133.52,133.43,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725473666946,0.05105336,133.49,133.46,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1725473667451,3.7458,133.48,133.46,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1725473667637,0.05105336,133.49,133.46,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1725473668240,3.7456,133.48,133.46,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1725473669042,3.7459,133.47,133.46,0.05371669]
["bitfinex-derivatives","SOLF0:USTF0",1725473672647,3.7468,133.44,133.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725473673046,3.7466,133.45,133.39,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725473673451,3.7466,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725473673653,0.05096337,133.43,133.41,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1725473673841,0.04956279,133.43,133.41,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1725473675149,0.04956279,133.43,133.41,3.79907529]
["bitfinex-derivatives","SOLF0:USTF0",1725473679251,0.04956279,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725473679955,0.04956279,133.43,133.42,26.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725473681655,0.04956279,133.43,133.41,26.81897529]
["bitfinex-derivatives","SOLF0:USTF0",1725473681857,0.04956279,133.43,133.41,23.07147529]
["bitfinex-derivatives","SOLF0:USTF0",1725473682255,0.04956279,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725473689664,3.79676279,133.43,133.41,23.07147529]
["bitfinex-derivatives","SOLF0:USTF0",1725473689864,0.04956279,133.43,133.41,23.07147529]
["bitfinex-derivatives","SOLF0:USTF0",1725473691469,0.04956279,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725473694267,1.432,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725473694467,5.21873163,133.49,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473694768,1.432,133.49,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473694970,3.7458,133.48,133.45,26.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725473695478,3.79822101,133.48,133.45,26.81686693]
["bitfinex-derivatives","SOLF0:USTF0",1725473696968,0.05242101,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725473697174,0.05242101,133.48,133.45,23.07056693]
["bitfinex-derivatives","SOLF0:USTF0",1725473698365,3.79802101,133.48,133.45,26.81696693]
["bitfinex-derivatives","SOLF0:USTF0",1725473700371,3.79802101,133.48,133.45,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1725473700568,23.07242101,133.48,133.45,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1725473700871,1.4064,133.47,133.45,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1725473701072,3.7462,133.46,133.45,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1725473701278,23.02,133.46,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473701464,24.3488,133.46,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473701666,3.7473,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725473702374,0.05381989,133.42,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473703270,3.80121989,133.42,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473703476,3.74929283,133.42,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473703674,0.05381989,133.42,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473703878,0.05381989,133.42,133.4,3.80438595]
["bitfinex-derivatives","SOLF0:USTF0",1725473707973,0.05381989,133.42,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473708378,1.4064,133.47,133.4,0.05668595]
["bitfinex-derivatives","SOLF0:USTF0",1725473708379,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725473708673,3.7461,133.47,133.44,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473709079,7.516,133.58,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473709276,0.05411011,133.53,133.5,0.05409084]
["bitfinex-derivatives","SOLF0:USTF0",1725473709479,3.745,133.51,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473710881,3.7446,133.52,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473711886,0.0527655,133.53,133.5,23.07595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473712892,0.0527655,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725473713283,0.0527655,133.53,133.51,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473713482,0.0527655,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725473714088,0.0527655,133.53,133.51,26.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725473714887,0.0527655,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725473715985,0.0527655,133.53,133.5,23.07595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473716185,0.0527655,133.53,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473716583,3.7971655,133.53,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473718296,0.0527655,133.53,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473718799,3.7448,133.51,133.5,0.05595905]
["bitfinex-derivatives","SOLF0:USTF0",1725473720186,3.7456,133.49,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473720385,23.02,133.54,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473720794,3.7452,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725473720994,7.56853108,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725473721197,0.0510131,133.49,133.47,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1725473721389,0.05252588,133.49,133.47,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1725473722388,6.46085812,133.57,133.48,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473722687,6.46085812,133.57,133.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473722894,3.7435,133.56,133.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473723497,3.79895182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473723992,0.05525182,133.55,133.53,3.79496267]
["bitfinex-derivatives","SOLF0:USTF0",1725473724195,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473724496,0.05525182,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725473724694,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473725094,0.05525182,133.55,133.53,3.79486267]
["bitfinex-derivatives","SOLF0:USTF0",1725473725289,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473726494,3.79905182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473727995,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473728700,3.79895182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473730506,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473734215,3.79895182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473734404,0.05525182,133.55,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473734805,3.744,133.54,133.53,0.05076267]
["bitfinex-derivatives","SOLF0:USTF0",1725473735505,23.07525182,133.55,133.27,40.99137448]
["bitfinex-derivatives","SOLF0:USTF0",1725473735709,1.3356,133.58,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473735710,1.4388,133.53,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473736008,3.7453,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725473736408,3.79430498,133.51,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473736604,0.05107083,133.49,133.47,0.04820476]
["bitfinex-derivatives","SOLF0:USTF0",1725473737205,3.79657083,133.49,133.47,0.04820476]
["bitfinex-derivatives","SOLF0:USTF0",1725473737907,0.05107083,133.49,133.47,0.04820476]
["bitfinex-derivatives","SOLF0:USTF0",1725473738402,0.05107083,133.49,133.47,23.06820476]
["bitfinex-derivatives","SOLF0:USTF0",1725473739407,0.05107083,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725473739607,3.7443,133.53,133.47,23.06820476]
["bitfinex-derivatives","SOLF0:USTF0",1725473739810,3.7443,133.53,133.5,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473740109,3.7441,133.54,133.5,26.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725473740305,7.516,133.57,133.5,26.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725473740709,3.7441,133.54,133.52,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1725473740910,0.05173933,133.55,133.52,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1725473742014,3.7442,133.53,133.52,0.05714978]
["bitfinex-derivatives","SOLF0:USTF0",1725473742405,3.7442,133.53,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473742406,3.7453,133.5,133.46,26.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725473742809,3.7453,133.5,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473743217,3.65710218,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725473743520,0.05423089,133.51,133.48,3.79395633]
["bitfinex-derivatives","SOLF0:USTF0",1725473743816,0.05423089,133.51,133.48,23.06845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473744716,0.05423089,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725473745618,0.05423089,133.51,133.48,3.79395633]
["bitfinex-derivatives","SOLF0:USTF0",1725473746519,0.05423089,133.51,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473748118,3.7452,133.5,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473749117,3.7454,133.49,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473754523,3.7452,133.5,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473755426,3.7454,133.49,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473758334,7.55797494,133.49,133.48,0.04845633]
["bitfinex-derivatives","SOLF0:USTF0",1725473760219,3.7465,133.46,133.4,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725473760528,25.676,133.51,133.42,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473760728,25.676,133.51,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725473760928,3.7461,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725473761321,3.78962752,133.48,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473761524,0.05255554,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473761724,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473762341,0.05478959,133.46,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473762633,0.05478959,133.46,133.45,26.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473766133,0.05478959,133.46,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473766344,0.05478959,133.46,133.44,26.81604138]
["bitfinex-derivatives","SOLF0:USTF0",1725473766837,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473767336,3.7465,133.45,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473771343,3.80108959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473771543,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473772945,3.7465,133.45,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473774144,0.05478959,133.46,133.44,3.79594138]
["bitfinex-derivatives","SOLF0:USTF0",1725473784162,3.80098959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473787969,0.05478959,133.46,133.44,3.79614138]
["bitfinex-derivatives","SOLF0:USTF0",1725473788156,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473789362,0.05478959,133.46,133.44,3.79604138]
["bitfinex-derivatives","SOLF0:USTF0",1725473792069,3.80098959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473792770,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473794271,3.7465,133.45,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473794771,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473795270,0.05478959,133.46,133.44,3.79604138]
["bitfinex-derivatives","SOLF0:USTF0",1725473795471,0.05478959,133.46,133.44,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473796092,0.05478959,133.46,133.44,23.06944138]
["bitfinex-derivatives","SOLF0:USTF0",1725473796380,0.05478959,133.46,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473796568,0.05478959,133.46,133.45,26.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725473797181,0.05478959,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725473798777,5.09809385,133.52,133.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473799085,3.73426258,133.53,133.47,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473799274,3.73426258,133.53,133.41,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725473799275,23.02,133.55,133.42,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725473799471,23.02,133.54,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473799976,3.7452,133.5,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473807982,0.05550142,133.51,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473808382,3.7451,133.5,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473809184,0.05550142,133.51,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473810079,3.7451,133.5,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473811983,0.05550142,133.51,133.49,9.25230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473812681,0.05550142,133.51,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473813488,3.7451,133.5,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473818991,3.80050142,133.51,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473822195,12.9451,133.5,133.49,0.05230328]
["bitfinex-derivatives","SOLF0:USTF0",1725473822398,10.6153,133.5,133.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725473822693,12.9461,133.47,133.42,8.95838168]
["bitfinex-derivatives","SOLF0:USTF0",1725473822888,1.4153,133.5,133.43,2.36862258]
["bitfinex-derivatives","SOLF0:USTF0",1725473822889,12.93323473,133.46,133.43,2.36862258]
["bitfinex-derivatives","SOLF0:USTF0",1725473823088,9.2,133.44,133.38,5.09124929]
["bitfinex-derivatives","SOLF0:USTF0",1725473823289,0.04976065,133.42,133.4,0.05697515]
["bitfinex-derivatives","SOLF0:USTF0",1725473823489,12.9476,133.41,133.4,0.05128122]
["bitfinex-derivatives","SOLF0:USTF0",1725473825191,12.9476,133.41,133.34,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725473825192,3.7484,133.39,133.34,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725473825392,12.9484,133.39,133.34,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725473825993,3.7484,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725473826200,3.80092699,133.38,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473826396,0.05232699,133.38,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473826895,3.749,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473827094,0.05232699,133.38,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473828095,8.82927899,133.37,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473828398,8.82927899,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473828896,12.57827899,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473829097,35.62827899,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473829396,12.57827899,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473829599,8.82927899,133.36,133.35,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473830197,8.82927899,133.37,133.35,3.80506369]
["bitfinex-derivatives","SOLF0:USTF0",1725473830397,0.05232699,133.38,133.35,26.85506369]
["bitfinex-derivatives","SOLF0:USTF0",1725473830697,8.83392142,133.37,133.35,23.10576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473831302,0.05232699,133.38,133.35,23.10576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473832098,0.05232699,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725473833495,0.05232699,133.38,133.35,23.10576369]
["bitfinex-derivatives","SOLF0:USTF0",1725473833703,0.05232699,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725473834110,8.83366437,133.42,133.37,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725473834396,1.3965,133.49,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725473834602,3.7464,133.46,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725473834903,8.83762518,133.45,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725473835106,0.05157616,133.44,133.42,0.04841189]
["bitfinex-derivatives","SOLF0:USTF0",1725473835304,0.05157616,133.44,133.42,0.05366744]
["bitfinex-derivatives","SOLF0:USTF0",1725473837505,0.05157616,133.44,133.42,3.80086744]
["bitfinex-derivatives","SOLF0:USTF0",1725473838307,0.05157616,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725473841621,0.05157616,133.44,133.43,26.767]
["bitfinex-derivatives","SOLF0:USTF0",1725473841816,0.05157616,133.44,133.43,30.49423184]
["bitfinex-derivatives","SOLF0:USTF0",1725473842210,2.6687,133.52,133.43,26.74723184]
["bitfinex-derivatives","SOLF0:USTF0",1725473842419,2.6687,133.52,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473842817,3.745,133.51,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473843211,0.05675486,133.5,133.47,3.7950855]
["bitfinex-derivatives","SOLF0:USTF0",1725473843822,0.05675486,133.5,133.47,23.0692855]
["bitfinex-derivatives","SOLF0:USTF0",1725473844018,0.05675486,133.5,133.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473844215,2.7537,133.56,133.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473844427,1.3554,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725473845324,0.05681454,133.55,133.53,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1725473846724,3.80061454,133.55,133.53,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1725473848823,23.02,133.54,133.45,3.68282994]
["bitfinex-derivatives","SOLF0:USTF0",1725473849025,23.02,133.54,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473849228,3.7449,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725473849732,1.3183,133.55,133.41,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725473849733,23.02,133.53,133.44,24.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725473849930,3.79422143,133.5,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473850134,0.04892143,133.5,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473850618,3.72837085,133.49,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473851029,0.04892143,133.5,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473851630,3.789418,133.49,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473851933,3.7456,133.48,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473852134,0.04892143,133.5,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473852728,3.7454,133.49,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473853030,0.04892143,133.5,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473853332,3.7454,133.49,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473853537,3.67721599,133.49,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473853930,3.7456,133.48,133.47,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1725473857534,3.7463,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725473858536,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473859131,0.04928563,133.45,133.43,26.81828185]
["bitfinex-derivatives","SOLF0:USTF0",1725473859435,0.04928563,133.45,133.43,23.07399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473860229,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473860430,3.79598563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473861234,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473861931,3.79578563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473862138,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473862532,3.79578563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473863138,3.79578563,133.45,133.43,3.80089646]
["bitfinex-derivatives","SOLF0:USTF0",1725473863534,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473865137,3.79598563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473865341,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473866142,3.7468,133.44,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473866535,0.04928563,133.45,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473866946,3.7468,133.44,133.43,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1725473869846,3.7477,133.41,133.37,118.10227853]
["bitfinex-derivatives","SOLF0:USTF0",1725473870048,3.7477,133.41,133.37,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473870243,3.7477,133.41,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725473870448,3.7484,133.39,133.35,26.84812861]
["bitfinex-derivatives","SOLF0:USTF0",1725473870843,0.04824925,133.38,133.36,0.05232497]
["bitfinex-derivatives","SOLF0:USTF0",1725473872348,0.04824925,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725473872648,0.04824925,133.38,133.37,26.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725473875541,3.7475,133.42,133.37,26.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725473875542,3.7472,133.43,133.37,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473875740,3.7472,133.43,133.4,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473876140,3.7474,133.42,133.4,26.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725473876654,0.05377543,133.42,133.4,26.82066671]
["bitfinex-derivatives","SOLF0:USTF0",1725473877251,3.80117543,133.42,133.4,26.82066671]
["bitfinex-derivatives","SOLF0:USTF0",1725473879248,0.05377543,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725473879651,0.05377543,133.42,133.41,26.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725473880652,0.05377543,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725473884757,3.746,133.47,133.41,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473885051,5.11729349,133.5,133.43,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473885255,5.11729349,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725473885448,5.11729349,133.5,133.43,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473885648,0.05441335,133.48,133.45,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1725473886061,3.80021335,133.48,133.45,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1725473886251,3.80021335,133.48,133.45,3.79910506]
["bitfinex-derivatives","SOLF0:USTF0",1725473886857,0.05441335,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725473887151,23.07441335,133.48,133.45,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1725473887554,23.07441335,133.48,133.4,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473888156,3.7464,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725473888552,3.7464,133.46,133.43,3.80357938]
["bitfinex-derivatives","SOLF0:USTF0",1725473888758,3.7468,133.44,133.43,0.05657938]
["bitfinex-derivatives","SOLF0:USTF0",1725473888958,0.05239068,133.45,133.38,26.81592142]
["bitfinex-derivatives","SOLF0:USTF0",1725473889158,3.7474,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725473889355,3.76292909,133.43,133.36,26.81778144]
["bitfinex-derivatives","SOLF0:USTF0",1725473889550,25.7932,133.45,133.36,26.81778144]
["bitfinex-derivatives","SOLF0:USTF0",1725473889757,3.7474,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725473889957,0.05442997,133.41,133.39,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1725473890152,3.80222997,133.41,133.39,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1725473890361,0.05442997,133.41,133.39,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1725473890861,3.80212997,133.41,133.39,0.05064564]
["bitfinex-derivatives","SOLF0:USTF0",1725473895453,23.07442997,133.41,133.27,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725473895653,3.82588817,133.43,133.27,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725473895654,2.7338,133.4,133.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473895861,23.02,133.38,133.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473896262,23.02,133.38,133.27,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725473896263,23.02,133.38,133.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473896467,0.04931316,133.34,133.32,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725473899168,3.79901316,133.34,133.32,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725473899476,0.04931316,133.34,133.32,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1725473899670,3.7509,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725473899865,26.7944767,133.31,133.23,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473900062,23.02,133.31,133.23,26.7704689]
["bitfinex-derivatives","SOLF0:USTF0",1725473900267,3.75009378,133.31,133.23,26.7704689]
["bitfinex-derivatives","SOLF0:USTF0",1725473900468,23.02,133.33,133.24,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473900674,0.04863024,133.3,133.27,0.05224229]
["bitfinex-derivatives","SOLF0:USTF0",1725473901176,0.04863024,133.3,133.27,3.80374229]
["bitfinex-derivatives","SOLF0:USTF0",1725473902271,0.04863024,133.3,133.27,0.05224229]
["bitfinex-derivatives","SOLF0:USTF0",1725473903371,0.04863024,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725473904674,0.04863024,133.3,133.27,0.05224229]
["bitfinex-derivatives","SOLF0:USTF0",1725473904675,0.04863024,133.3,133.27,3.80364229]
["bitfinex-derivatives","SOLF0:USTF0",1725473905179,0.04863024,133.3,133.27,0.05224229]
["bitfinex-derivatives","SOLF0:USTF0",1725473905771,0.04863024,133.3,133.27,3.80364229]
["bitfinex-derivatives","SOLF0:USTF0",1725473906373,0.04863024,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725473908576,0.04863024,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725473910081,3.72825641,133.4,133.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473910269,23.02,133.37,133.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473910475,23.02,133.35,133.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473910773,1.3034,133.34,133.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473910981,3.7503,133.32,133.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473911176,3.7503,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725473911378,3.79981137,133.32,133.29,3.80110632]
["bitfinex-derivatives","SOLF0:USTF0",1725473911575,3.79981137,133.32,133.29,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1725473911880,0.04951137,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725473912078,0.04951137,133.32,133.29,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1725473912577,0.04951137,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725473918488,0.04951137,133.32,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725473918690,0.04951137,133.32,133.29,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1725473919082,3.79981137,133.32,133.29,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1725473919588,0.04951137,133.32,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725473920086,0.04951137,133.32,133.29,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1725473920285,0.04951137,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725473920884,3.79971137,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725473922183,0.04951137,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725473923080,0.04951137,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725473923791,0.04951137,133.32,133.31,26.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725473924183,0.04951137,133.32,133.31,30.52724537]
["bitfinex-derivatives","SOLF0:USTF0",1725473924587,4.0999,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725473924794,1.3898,133.39,133.33,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473925291,3.7478,133.41,133.35,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473925684,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473926696,3.8057253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473926992,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473927195,3.7485,133.38,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473927991,3.8057253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473928495,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473930094,3.7485,133.38,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473932396,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473934393,0.0575253,133.39,133.37,3.79608475]
["bitfinex-derivatives","SOLF0:USTF0",1725473935099,0.0575253,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725473935298,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473935702,0.0575253,133.39,133.37,3.79598475]
["bitfinex-derivatives","SOLF0:USTF0",1725473936392,0.0575253,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725473938996,0.0575253,133.39,133.38,26.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725473940600,0.0575253,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725473941500,0.0575253,133.39,133.37,0.04738475]
["bitfinex-derivatives","SOLF0:USTF0",1725473942201,3.749,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725473942403,3.77418629,133.37,133.31,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473942704,23.02,133.39,133.31,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473943206,0.05192464,133.36,133.34,0.04925448]
["bitfinex-derivatives","SOLF0:USTF0",1725473943605,3.80122464,133.36,133.34,0.04925448]
["bitfinex-derivatives","SOLF0:USTF0",1725473943907,23.02,133.35,133.27,24.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725473944201,3.7504,133.32,133.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473944794,0.05435873,133.3,133.28,3.7995184]
["bitfinex-derivatives","SOLF0:USTF0",1725473945405,3.80505873,133.3,133.28,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1725473946001,0.05435873,133.3,133.28,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1725473946806,26.75223071,133.3,133.21,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473947107,3.7523,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725473947510,3.69175358,133.26,133.19,28.19706961]
["bitfinex-derivatives","SOLF0:USTF0",1725473947700,23.02,133.26,133.17,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725473948004,0.05460804,133.24,133.21,0.04873209]
["bitfinex-derivatives","SOLF0:USTF0",1725473949108,0.05460804,133.24,133.21,3.80193209]
["bitfinex-derivatives","SOLF0:USTF0",1725473949502,0.05460804,133.24,133.21,0.04873209]
["bitfinex-derivatives","SOLF0:USTF0",1725473949903,0.05460804,133.24,133.21,3.80183209]
["bitfinex-derivatives","SOLF0:USTF0",1725473950406,0.05460804,133.24,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725473951003,0.05460804,133.24,133.21,0.04873209]
["bitfinex-derivatives","SOLF0:USTF0",1725473951004,0.05460804,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725473956806,0.05460804,133.24,133.21,0.04873209]
["bitfinex-derivatives","SOLF0:USTF0",1725473958310,0.05460804,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725473958809,0.05460804,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725473965216,0.05460804,133.24,133.23,7.49575659]
["bitfinex-derivatives","SOLF0:USTF0",1725473966011,925.86171,133.31,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725473967016,3.7509,133.3,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473967213,3.66536556,133.3,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473967716,3.751,133.29,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473968516,3.7509,133.3,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473969210,929.65956576,133.31,133.28,3.80519756]
["bitfinex-derivatives","SOLF0:USTF0",1725473969417,925.90896576,133.31,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473970510,929.65956576,133.31,133.28,3.80499756]
["bitfinex-derivatives","SOLF0:USTF0",1725473970819,925.90896576,133.31,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473971012,925.90896576,133.31,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725473971217,925.90896576,133.31,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473971418,925.90896576,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725473973821,929.65946576,133.31,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473974326,925.90896576,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725473976426,929.65956576,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725473977125,925.90896576,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725473977826,925.90896576,133.31,133.28,3.80499756]
["bitfinex-derivatives","SOLF0:USTF0",1725473978020,925.90896576,133.31,133.28,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1725473978221,3.7514,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725473978427,24.3816,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725473978630,25.8097,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725473978830,3.7514,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725473979228,3.80027283,133.28,133.25,3.80284115]
["bitfinex-derivatives","SOLF0:USTF0",1725473980636,3.80027283,133.28,133.25,0.05094115]
["bitfinex-derivatives","SOLF0:USTF0",1725473980637,0.04887283,133.28,133.25,0.05094115]
["bitfinex-derivatives","SOLF0:USTF0",1725473980835,23.08887283,133.28,133.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725473981032,23.04,133.28,133.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725473981332,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725473981633,23.04,133.28,133.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725473981833,3.752,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725473982136,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725473982330,0.05352703,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725473982537,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725473982923,0.05352703,133.25,133.24,26.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725473990738,0.05352703,133.25,133.23,3.80069871]
["bitfinex-derivatives","SOLF0:USTF0",1725473991334,3.80582703,133.25,133.23,3.80069871]
["bitfinex-derivatives","SOLF0:USTF0",1725473991835,0.05352703,133.25,133.23,3.80069871]
["bitfinex-derivatives","SOLF0:USTF0",1725473992840,3.80562703,133.25,133.23,3.80069871]
["bitfinex-derivatives","SOLF0:USTF0",1725473993845,0.05352703,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725473994044,0.05352703,133.25,133.24,26.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725473998248,0.05352703,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725473998450,0.05352703,133.25,133.24,26.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725474001650,0.05352703,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474004748,0.05352703,133.25,133.24,26.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725474005154,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474006554,3.80582703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474010947,3.80582703,133.25,133.23,3.80079871]
["bitfinex-derivatives","SOLF0:USTF0",1725474011152,0.05352703,133.25,133.23,26.82994045]
["bitfinex-derivatives","SOLF0:USTF0",1725474012457,0.05352703,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474016163,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474016660,3.752,133.24,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474017055,3.80542703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474017256,0.05352703,133.25,133.23,23.08819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474018056,0.05352703,133.25,133.23,9.26819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474019361,0.05352703,133.25,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474019663,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474020860,3.80542703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474021059,0.05352703,133.25,133.23,0.04819871]
["bitfinex-derivatives","SOLF0:USTF0",1725474021364,0.05352703,133.25,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474022466,3.751,133.28,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474022655,3.751,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474023264,1.3416,133.3,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474023461,0.05752059,133.3,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474023669,0.05752059,133.3,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725474024764,0.05752059,133.3,133.29,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725474025256,0.05752059,133.3,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474026269,0.05752059,133.3,133.29,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725474028067,925.86171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474028264,819.12171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474030771,712.33171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474033168,712.33171,133.31,133.27,0.04781693]
["bitfinex-derivatives","SOLF0:USTF0",1725474033369,712.33171,133.31,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474033674,712.33171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474034267,712.33171,133.31,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474034874,716.08191,133.31,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474035579,712.33171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474037678,712.33171,133.31,133.29,26.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725474037866,712.33171,133.31,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474039070,712.33171,133.31,133.3,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725474040572,525.59171,133.31,133.3,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725474042380,525.59171,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725474048282,525.59171,133.31,133.3,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725474049089,338.85171,133.31,133.3,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725474049683,338.85171,133.31,133.3,34.311]
["bitfinex-derivatives","SOLF0:USTF0",1725474049684,259.63280911,133.31,133.3,34.311]
["bitfinex-derivatives","SOLF0:USTF0",1725474049890,197.64280911,133.31,133.3,34.311]
["bitfinex-derivatives","SOLF0:USTF0",1725474050098,197.64280911,133.31,133.3,35.8109247]
["bitfinex-derivatives","SOLF0:USTF0",1725474050388,197.64280911,133.31,133.3,39.60311858]
["bitfinex-derivatives","SOLF0:USTF0",1725474050787,190.2946091,133.31,133.3,35.8109247]
["bitfinex-derivatives","SOLF0:USTF0",1725474051187,190.2946091,133.31,133.3,39.55098576]
["bitfinex-derivatives","SOLF0:USTF0",1725474051686,65.5446091,133.31,133.3,39.55098576]
["bitfinex-derivatives","SOLF0:USTF0",1725474052590,0.0557022,133.32,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725474052888,2.6743,133.38,133.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474053086,2.6743,133.38,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725474056293,6.4224,133.38,133.36,3.80186332]
["bitfinex-derivatives","SOLF0:USTF0",1725474056484,2.6743,133.38,133.36,0.05336332]
["bitfinex-derivatives","SOLF0:USTF0",1725474056689,11.8943,133.38,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474056890,9.22,133.36,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725474057598,9.26824953,133.36,133.34,3.80356542]
["bitfinex-derivatives","SOLF0:USTF0",1725474058186,13.01694953,133.36,133.34,3.80356542]
["bitfinex-derivatives","SOLF0:USTF0",1725474059090,9.26824953,133.36,133.34,3.80356542]
["bitfinex-derivatives","SOLF0:USTF0",1725474060188,13.01694953,133.36,133.34,3.80356542]
["bitfinex-derivatives","SOLF0:USTF0",1725474060397,9.22,133.35,133.3,12.96006106]
["bitfinex-derivatives","SOLF0:USTF0",1725474060588,9.22,133.35,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474060894,12.9691,133.35,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725474061089,9.22,133.33,133.29,3.672949]
["bitfinex-derivatives","SOLF0:USTF0",1725474061286,9.22,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725474061493,9.22,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725474061690,9.22,133.28,133.26,0.04883852]
["bitfinex-derivatives","SOLF0:USTF0",1725474062391,9.22,133.28,133.23,12.90427634]
["bitfinex-derivatives","SOLF0:USTF0",1725474062590,12.9711,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474062784,12.9711,133.28,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474062993,9.22,133.28,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474063194,0.04728034,133.27,133.25,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1725474063697,9.26728034,133.27,133.16,0.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725474063891,9.22,133.25,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474064098,28.1849,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474064393,23.06,133.24,133.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474064585,26.79817891,133.24,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474064792,26.79817891,133.24,133.19,3.8013167]
["bitfinex-derivatives","SOLF0:USTF0",1725474064793,0.05050477,133.21,133.19,3.8013167]
["bitfinex-derivatives","SOLF0:USTF0",1725474065193,0.05050477,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474065994,0.05050477,133.21,133.19,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1725474066493,0.05050477,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474066690,0.05050477,133.21,133.19,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1725474069394,0.05050477,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474069999,0.05050477,133.21,133.19,3.8014167]
["bitfinex-derivatives","SOLF0:USTF0",1725474070397,3.80360477,133.21,133.19,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1725474071198,1.3959,133.2,133.19,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1725474072607,5.149,133.2,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474072903,5.149,133.2,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474073205,3.7536,133.19,133.13,94.19583549]
["bitfinex-derivatives","SOLF0:USTF0",1725474073701,0.05473718,133.17,133.16,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725474073896,0.05473718,133.17,133.15,0.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1725474074704,0.05473718,133.17,133.15,3.80557049]
["bitfinex-derivatives","SOLF0:USTF0",1725474075006,0.05473718,133.17,133.15,0.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1725474075401,3.7543,133.16,133.15,0.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1725474075608,23.11473718,133.17,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725474076203,3.7547,133.15,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725474076503,1.391,133.16,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474076705,5.13152099,133.16,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474076904,3.7546,133.15,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474077104,5.13152099,133.16,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474077799,23.06,133.15,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474078514,3.7551,133.13,133.12,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1725474079010,3.7551,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725474079306,3.7554,133.12,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725474079504,0.04807946,133.14,133.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474079704,2.7695,133.16,133.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474079907,6.5239,133.16,133.12,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725474080112,0.05094461,133.15,133.13,0.04346704]
["bitfinex-derivatives","SOLF0:USTF0",1725474081502,0.05094461,133.15,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725474083302,0.05094461,133.15,133.14,26.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725474083507,2.8594,133.22,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474083711,2.8594,133.22,133.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474083913,1.44,133.22,133.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474084113,1.44,133.22,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725474084811,1.49500313,133.22,133.19,3.80904551]
["bitfinex-derivatives","SOLF0:USTF0",1725474085212,5.24770313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474086409,5.24770313,133.22,133.19,3.80924551]
["bitfinex-derivatives","SOLF0:USTF0",1725474088210,24.55500313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474088819,3.753,133.21,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474089416,28.30770313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474089819,28.30770313,133.22,133.19,3.80924551]
["bitfinex-derivatives","SOLF0:USTF0",1725474090024,3.7529,133.21,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474091018,28.30760313,133.22,133.19,3.80924551]
["bitfinex-derivatives","SOLF0:USTF0",1725474092319,1.49500313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474092521,0.05500313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474093816,0.05500313,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725474098622,0.05500313,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725474099221,0.05500313,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725474099430,0.05500313,133.22,133.19,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1725474099722,0.05500313,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725474100719,0.05500313,133.22,133.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725474103232,1.3303,133.29,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725474103433,1.3303,133.29,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474104323,1.3303,133.29,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725474104324,0.05407493,133.26,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725474107434,0.05407493,133.26,133.25,26.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725474107838,28.06332261,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725474108041,3.7502,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725474108840,3.803043,133.31,133.28,3.80637442]
["bitfinex-derivatives","SOLF0:USTF0",1725474110742,3.7504,133.3,133.28,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1725474112243,3.7504,133.3,133.28,3.80647442]
["bitfinex-derivatives","SOLF0:USTF0",1725474113734,3.803043,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725474114238,3.803043,133.31,133.28,3.80647442]
["bitfinex-derivatives","SOLF0:USTF0",1725474114441,23.112843,133.31,133.28,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1725474114638,23.06,133.3,133.28,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1725474115135,3.7506,133.29,133.28,0.05567442]
["bitfinex-derivatives","SOLF0:USTF0",1725474116137,3.7515,133.26,133.21,24.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725474116951,3.7515,133.26,133.19,30.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725474117143,3.7515,133.26,133.21,0.05328631]
["bitfinex-derivatives","SOLF0:USTF0",1725474117338,0.04792513,133.24,133.21,0.05328631]
["bitfinex-derivatives","SOLF0:USTF0",1725474117542,0.04792513,133.24,133.23,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474118747,0.04792513,133.24,133.21,0.05328631]
["bitfinex-derivatives","SOLF0:USTF0",1725474119245,3.7526,133.22,133.21,0.05328631]
["bitfinex-derivatives","SOLF0:USTF0",1725474120741,26.8126,133.22,133.21,0.05328631]
["bitfinex-derivatives","SOLF0:USTF0",1725474121150,3.7533,133.2,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474121348,23.06,133.22,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474121545,3.7536,133.19,133.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474121848,3.7536,133.19,133.14,3.8174724]
["bitfinex-derivatives","SOLF0:USTF0",1725474122054,0.04970621,133.18,133.15,0.0501626]
["bitfinex-derivatives","SOLF0:USTF0",1725474122351,0.04970621,133.18,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725474123655,3.7521,133.24,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725474123851,24.4485,133.28,133.21,3.7817212]
["bitfinex-derivatives","SOLF0:USTF0",1725474124459,3.70438999,133.27,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474124754,0.04901641,133.25,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474125750,3.80091641,133.25,133.22,3.80121372]
["bitfinex-derivatives","SOLF0:USTF0",1725474126956,0.04901641,133.25,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474127554,3.7522,133.24,133.22,3.80141372]
["bitfinex-derivatives","SOLF0:USTF0",1725474127751,3.7522,133.24,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474128954,3.7523,133.23,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474130958,3.7521,133.24,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474131258,1.3874,133.27,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474131456,5.1387,133.27,133.22,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1725474131653,5.1387,133.27,133.22,3.72910746]
["bitfinex-derivatives","SOLF0:USTF0",1725474132058,5.1387,133.27,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725474132259,5.18725796,133.27,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725474134057,5.18725796,133.27,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725474134256,5.18725796,133.27,133.25,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1725474135259,1.43595796,133.27,133.25,3.79994846]
["bitfinex-derivatives","SOLF0:USTF0",1725474135464,0.04855796,133.27,133.25,3.79994846]
["bitfinex-derivatives","SOLF0:USTF0",1725474135666,0.04855796,133.27,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725474139864,0.04855796,133.27,133.25,0.04834846]
["bitfinex-derivatives","SOLF0:USTF0",1725474140167,0.04855796,133.27,133.17,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725474140168,23.06,133.26,133.17,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725474140360,23.10855796,133.27,133.17,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725474140361,23.06,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725474140558,23.06,133.22,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474140966,26.8127,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725474141162,0.05443518,133.19,133.17,0.05390344]
["bitfinex-derivatives","SOLF0:USTF0",1725474141363,23.11443518,133.19,133.17,0.05390344]
["bitfinex-derivatives","SOLF0:USTF0",1725474141770,23.06,133.19,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725474142066,23.06,133.15,133.09,102.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1725474142265,3.7548,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725474142867,0.05448039,133.13,133.11,3.80527892]
["bitfinex-derivatives","SOLF0:USTF0",1725474144966,0.05448039,133.13,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725474146763,0.05448039,133.13,133.11,3.80537892]
["bitfinex-derivatives","SOLF0:USTF0",1725474147161,0.05448039,133.13,133.11,0.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1725474147361,0.05448039,133.13,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725474147563,0.05448039,133.13,133.11,0.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1725474147769,0.05448039,133.13,133.11,3.80527892]
["bitfinex-derivatives","SOLF0:USTF0",1725474148271,0.05448039,133.13,133.11,0.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1725474148462,0.05448039,133.13,133.12,26.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725474148666,23.06,133.22,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474148865,3.7531,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474149065,6.55807603,133.23,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474149375,3.7534,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725474149568,0.05042131,133.19,133.17,0.04984934]
["bitfinex-derivatives","SOLF0:USTF0",1725474149968,0.05042131,133.19,133.17,3.80384934]
["bitfinex-derivatives","SOLF0:USTF0",1725474150670,0.05042131,133.19,133.17,0.04984934]
["bitfinex-derivatives","SOLF0:USTF0",1725474152366,0.05042131,133.19,133.17,3.80374934]
["bitfinex-derivatives","SOLF0:USTF0",1725474152771,0.05042131,133.19,133.17,0.04984934]
["bitfinex-derivatives","SOLF0:USTF0",1725474153070,0.05042131,133.19,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725474153270,1.3049,133.25,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474153573,23.06,133.28,133.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474154069,3.7516,133.26,133.23,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725474154274,3.80845963,133.26,133.23,3.80585401]
["bitfinex-derivatives","SOLF0:USTF0",1725474154971,3.7517,133.25,133.23,3.80585401]
["bitfinex-derivatives","SOLF0:USTF0",1725474155271,0.05685963,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474155475,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474156064,3.80835963,133.26,133.23,3.80575401]
["bitfinex-derivatives","SOLF0:USTF0",1725474156772,0.05685963,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474158969,0.05685963,133.26,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725474160880,0.05685963,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474161073,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474161471,0.05685963,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474161774,3.80835963,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474161978,0.05685963,133.26,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474162678,0.05685963,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474162881,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474163584,3.7517,133.25,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474165579,3.752,133.24,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474166085,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474166675,0.05685963,133.26,133.23,3.80575401]
["bitfinex-derivatives","SOLF0:USTF0",1725474167085,3.7518,133.25,133.23,3.80575401]
["bitfinex-derivatives","SOLF0:USTF0",1725474167277,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474167684,3.7519,133.25,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474167982,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474168389,3.7517,133.25,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474168692,0.05685963,133.26,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474168879,3.752,133.24,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474169282,5.1578,133.24,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474169681,8.97591387,133.24,133.23,0.05365401]
["bitfinex-derivatives","SOLF0:USTF0",1725474170285,8.97591387,133.24,133.16,30.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725474170286,3.753,133.21,133.16,30.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725474170487,3.753,133.21,133.16,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725474171288,3.753,133.21,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725474171485,3.80627097,133.21,133.18,3.8100696]
["bitfinex-derivatives","SOLF0:USTF0",1725474175302,3.80627097,133.21,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725474176295,3.80627097,133.21,133.18,3.8101696]
["bitfinex-derivatives","SOLF0:USTF0",1725474176904,3.7532,133.2,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474179905,3.7534,133.19,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474180704,23.12327097,133.21,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474181798,3.7534,133.19,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474182609,0.05327097,133.21,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474183509,0.05327097,133.21,133.18,3.89179733]
["bitfinex-derivatives","SOLF0:USTF0",1725474183702,0.05327097,133.21,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474184303,0.05327097,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474188920,23.12327097,133.21,133.18,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1725474189109,23.07,133.19,133.08,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1725474189304,23.07,133.17,133.1,1.50189648]
["bitfinex-derivatives","SOLF0:USTF0",1725474189612,31.9079,133.2,133.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474189613,3.755,133.14,133.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474189908,23.07,133.14,133.05,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725474190211,23.07,133.1,133.08,0.05280912]
["bitfinex-derivatives","SOLF0:USTF0",1725474190507,1.3249,133.13,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725474190508,3.7569,133.07,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725474190810,1.3249,133.13,133.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474190811,23.07,133.1,133.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474191005,23.07,133.07,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474191206,23.07,133.06,133.0,3.72295198]
["bitfinex-derivatives","SOLF0:USTF0",1725474191409,23.11869233,133.04,132.89,15.57555457]
["bitfinex-derivatives","SOLF0:USTF0",1725474191608,26.8289,133.0,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725474191809,23.07,132.98,132.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474192210,23.07,132.98,132.89,3.76728178]
["bitfinex-derivatives","SOLF0:USTF0",1725474192512,0.05055366,132.95,132.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474192712,0.05271904,132.95,132.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474193027,0.05094302,132.94,132.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474193208,0.05094302,132.94,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725474193512,0.05094302,132.94,132.88,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474193811,23.12094302,132.94,132.8,3.81574402]
["bitfinex-derivatives","SOLF0:USTF0",1725474194011,0.05037253,132.88,132.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474194208,0.05366955,132.86,132.8,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474194408,0.04985654,132.84,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474194609,0.05567301,132.82,132.78,1.38300085]
["bitfinex-derivatives","SOLF0:USTF0",1725474194913,0.05567301,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725474195108,0.05567301,132.82,132.77,32.61969018]
["bitfinex-derivatives","SOLF0:USTF0",1725474195109,0.05567301,132.82,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474195312,0.05723698,132.79,132.74,1.38329737]
["bitfinex-derivatives","SOLF0:USTF0",1725474195513,0.05723698,132.79,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474195819,0.05723698,132.79,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474196013,0.05399678,132.79,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474196210,0.05721842,132.77,132.71,3.69847152]
["bitfinex-derivatives","SOLF0:USTF0",1725474196431,28.89,132.8,132.57,3.82071328]
["bitfinex-derivatives","SOLF0:USTF0",1725474196432,0.04783559,132.75,132.57,3.82071328]
["bitfinex-derivatives","SOLF0:USTF0",1725474196609,28.89,132.76,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474196813,0.0567409,132.72,132.66,1.38444499]
["bitfinex-derivatives","SOLF0:USTF0",1725474197014,1.3427,132.85,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474197015,0.05101289,132.7,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474197212,0.05381949,132.7,132.58,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725474197412,28.89,132.77,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474197609,0.05509071,132.72,132.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474197918,0.05509071,132.72,132.49,8.05763085]
["bitfinex-derivatives","SOLF0:USTF0",1725474197919,0.05509071,132.72,132.64,3.73474329]
["bitfinex-derivatives","SOLF0:USTF0",1725474198113,0.05398907,132.69,132.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474198320,0.04945245,132.67,132.63,5.10394526]
["bitfinex-derivatives","SOLF0:USTF0",1725474198515,0.05668539,132.66,132.64,30.27464881]
["bitfinex-derivatives","SOLF0:USTF0",1725474198720,28.89,132.78,132.65,1.38464881]
["bitfinex-derivatives","SOLF0:USTF0",1725474198915,28.89,132.8,132.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474199220,28.89,132.82,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474199513,32.6539,132.82,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725474199722,32.6539,132.82,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474199723,0.05735897,132.8,132.77,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1725474200814,0.05735897,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725474201014,0.05735897,132.8,132.77,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1725474201217,0.05735897,132.8,132.77,28.94316942]
["bitfinex-derivatives","SOLF0:USTF0",1725474201515,0.05735897,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725474201712,0.05735897,132.8,132.79,32.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725474201916,3.7628,132.86,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474202115,3.7628,132.86,132.77,1.38338577]
["bitfinex-derivatives","SOLF0:USTF0",1725474202314,3.7628,132.86,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474202520,3.7628,132.86,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725474202720,3.7628,132.86,132.76,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474202921,0.05598056,132.82,132.8,0.05066446]
["bitfinex-derivatives","SOLF0:USTF0",1725474203423,0.05598056,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725474206121,0.05598056,132.82,132.8,3.81506446]
["bitfinex-derivatives","SOLF0:USTF0",1725474206722,0.05598056,132.82,132.8,0.05066446]
["bitfinex-derivatives","SOLF0:USTF0",1725474207323,0.05598056,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725474208827,0.05598056,132.82,132.8,3.81506446]
["bitfinex-derivatives","SOLF0:USTF0",1725474209218,0.05598056,132.82,132.8,0.05066446]
["bitfinex-derivatives","SOLF0:USTF0",1725474210323,0.05598056,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725474211730,3.7625,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725474212028,228.0,133.01,132.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474212331,3.7596,132.97,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474212531,28.89,132.98,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474212729,0.05294315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474213026,0.05294315,132.94,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725474213227,0.05294315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474214435,3.81354315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474216632,0.05294315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474217534,3.81344315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474217731,0.05294315,132.94,132.92,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1725474219231,3.7595,132.98,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474219530,28.89,133.0,132.91,1.38204061]
["bitfinex-derivatives","SOLF0:USTF0",1725474219729,3.74595846,133.03,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725474219928,232.0442,133.06,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725474219929,28.89,133.04,132.94,3.80050395]
["bitfinex-derivatives","SOLF0:USTF0",1725474220131,28.89,133.04,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474220325,0.04926349,132.99,132.97,0.05552772]
["bitfinex-derivatives","SOLF0:USTF0",1725474220529,0.05525175,132.99,132.97,0.05552772]
["bitfinex-derivatives","SOLF0:USTF0",1725474221027,28.94525175,132.99,132.97,0.05552772]
["bitfinex-derivatives","SOLF0:USTF0",1725474221534,28.89,132.99,132.91,1.38199431]
["bitfinex-derivatives","SOLF0:USTF0",1725474221729,28.89,132.97,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474221928,28.89,132.97,132.89,1.38216725]
["bitfinex-derivatives","SOLF0:USTF0",1725474222131,3.7601,132.96,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725474222430,3.7601,132.96,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474222640,0.04923096,132.93,132.91,0.0499109]
["bitfinex-derivatives","SOLF0:USTF0",1725474223132,0.04923096,132.93,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725474223330,28.89,133.01,132.91,0.0499109]
["bitfinex-derivatives","SOLF0:USTF0",1725474223533,28.89,133.01,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474223735,28.89,133.01,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725474224332,0.05417055,132.99,132.97,0.05083723]
["bitfinex-derivatives","SOLF0:USTF0",1725474225627,0.05417055,132.99,132.97,3.81033723]
["bitfinex-derivatives","SOLF0:USTF0",1725474226139,0.05417055,132.99,132.97,0.05083723]
["bitfinex-derivatives","SOLF0:USTF0",1725474227632,0.05417055,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725474227936,0.05417055,132.99,132.97,0.05083723]
["bitfinex-derivatives","SOLF0:USTF0",1725474229940,0.05417055,132.99,132.97,3.81043723]
["bitfinex-derivatives","SOLF0:USTF0",1725474232340,0.05417055,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725474234344,0.05417055,132.99,132.97,3.81043723]
["bitfinex-derivatives","SOLF0:USTF0",1725474235040,0.05417055,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725474235345,7.86338185,133.06,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474235651,4.0442,133.06,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474235845,2.6431,133.06,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474236243,0.05321888,133.02,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474236549,0.05676314,133.03,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474237451,3.81476314,133.03,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474239551,0.05676314,133.03,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474239945,3.81476314,133.03,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725474240446,0.05676314,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474243158,3.7573,133.06,133.03,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725474243355,3.7569,133.07,133.01,3.8499909]
["bitfinex-derivatives","SOLF0:USTF0",1725474243555,3.7569,133.07,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725474243756,3.7569,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725474244255,0.0475092,133.07,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725474244660,0.0475092,133.07,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474244850,0.0475092,133.07,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725474246561,0.0475092,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474251271,0.0475092,133.07,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474252177,0.0475092,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474253071,3.8045092,133.07,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474253277,0.0475092,133.07,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474253888,3.7573,133.06,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474255876,3.7574,133.05,133.04,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1725474262773,3.7574,133.05,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725474262774,23.09,133.05,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725474263579,3.7588,133.01,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725474263887,0.05467387,133.01,132.98,3.80645535]
["bitfinex-derivatives","SOLF0:USTF0",1725474264079,3.759,133.0,132.98,3.80645535]
["bitfinex-derivatives","SOLF0:USTF0",1725474264783,3.7591,132.99,132.98,0.04735535]
["bitfinex-derivatives","SOLF0:USTF0",1725474269182,0.05467387,133.01,132.98,0.04735535]
["bitfinex-derivatives","SOLF0:USTF0",1725474269788,0.05467387,133.01,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725474270385,0.05467387,133.01,132.98,0.04735535]
["bitfinex-derivatives","SOLF0:USTF0",1725474270386,0.05467387,133.01,132.98,3.80665535]
["bitfinex-derivatives","SOLF0:USTF0",1725474271382,3.81337387,133.01,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725474271589,0.05467387,133.01,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725474273086,0.05467387,133.01,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725474275288,23.09,133.06,132.98,0.04735535]
["bitfinex-derivatives","SOLF0:USTF0",1725474275289,3.9916,133.08,132.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474275495,3.9916,133.08,133.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474275790,3.757,133.07,133.01,26.89319912]
["bitfinex-derivatives","SOLF0:USTF0",1725474276196,0.05351421,133.05,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725474281296,3.81091421,133.05,133.03,3.80615485]
["bitfinex-derivatives","SOLF0:USTF0",1725474281602,23.09,133.04,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474281798,0.05351421,133.05,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474282007,3.7577,133.04,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474284800,3.81101421,133.05,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474285004,3.81101421,133.05,133.03,3.80615485]
["bitfinex-derivatives","SOLF0:USTF0",1725474285195,0.05351421,133.05,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474286296,0.05351421,133.05,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725474290407,0.05351421,133.05,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474291005,3.7577,133.04,133.03,0.04825485]
["bitfinex-derivatives","SOLF0:USTF0",1725474294409,23.09,133.04,132.97,738.09739]
["bitfinex-derivatives","SOLF0:USTF0",1725474294605,24.5197,133.04,132.97,738.09739]
["bitfinex-derivatives","SOLF0:USTF0",1725474295504,3.80678707,133.02,132.99,3.80893835]
["bitfinex-derivatives","SOLF0:USTF0",1725474295814,0.04838707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474296405,3.80658707,133.02,132.99,3.80883835]
["bitfinex-derivatives","SOLF0:USTF0",1725474298210,3.80658707,133.02,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725474298410,0.04838707,133.02,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725474299613,3.7587,133.01,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474300006,0.04838707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474300211,3.80678707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474300410,0.04838707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474300815,3.7587,133.01,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474301612,3.7588,133.0,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474301806,0.04838707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474302011,3.80668707,133.02,132.99,3.80883835]
["bitfinex-derivatives","SOLF0:USTF0",1725474302213,0.04838707,133.02,132.99,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1725474302517,0.04838707,133.02,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725474302718,1.345,133.08,133.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474302913,1.345,133.08,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725474303114,3.757,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725474303713,3.80943904,133.07,133.04,3.8137797]
["bitfinex-derivatives","SOLF0:USTF0",1725474304315,3.80943904,133.07,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725474305811,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474306012,0.05243904,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474310411,0.05243904,133.07,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725474310616,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474311213,0.05243904,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474312416,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474312811,23.09,133.06,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474313019,3.7574,133.05,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474315325,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474316218,3.80943904,133.07,133.04,3.8136797]
["bitfinex-derivatives","SOLF0:USTF0",1725474317220,3.7571,133.06,133.04,3.8136797]
["bitfinex-derivatives","SOLF0:USTF0",1725474317422,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474317727,23.14243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474318028,3.7571,133.06,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474318418,3.80933904,133.07,133.04,3.8137797]
["bitfinex-derivatives","SOLF0:USTF0",1725474318822,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474319023,3.7572,133.06,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474319223,0.05243904,133.07,133.04,3.89384521]
["bitfinex-derivatives","SOLF0:USTF0",1725474319525,0.05243904,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474320424,0.05243904,133.07,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725474320722,23.09,133.06,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474321128,0.05243904,133.07,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474321325,3.7574,133.05,133.04,0.0561797]
["bitfinex-derivatives","SOLF0:USTF0",1725474321628,3.7574,133.05,132.97,763.86389]
["bitfinex-derivatives","SOLF0:USTF0",1725474321629,26.85992372,133.05,132.97,738.09739]
["bitfinex-derivatives","SOLF0:USTF0",1725474321929,3.7581,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725474322528,3.80857485,133.03,133.0,3.81637963]
["bitfinex-derivatives","SOLF0:USTF0",1725474322732,0.05047485,133.03,133.0,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1725474323928,0.05047485,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474325239,0.05047485,133.03,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725474325833,0.05047485,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474326540,0.05047485,133.03,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725474326936,0.05047485,133.03,133.0,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1725474327440,0.05047485,133.03,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725474327633,0.05047485,133.03,133.0,0.05777963]
["bitfinex-derivatives","SOLF0:USTF0",1725474328132,0.05047485,133.03,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725474328840,1.4186,133.1,133.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474329035,1.4186,133.1,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474329938,0.05759099,133.08,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725474331340,0.05759099,133.08,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725474331739,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474332343,3.757,133.07,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474332937,3.81409099,133.08,133.05,3.81456952]
["bitfinex-derivatives","SOLF0:USTF0",1725474333149,3.81409099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474333150,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474333439,0.05759099,133.08,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725474335034,0.05759099,133.08,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725474335333,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474335742,0.05759099,133.08,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725474336837,0.05759099,133.08,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725474337038,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474337540,0.05759099,133.08,133.06,3.83087591]
["bitfinex-derivatives","SOLF0:USTF0",1725474337935,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474338340,0.05759099,133.08,133.06,7.60450774]
["bitfinex-derivatives","SOLF0:USTF0",1725474338639,0.05759099,133.08,133.06,3.84740774]
["bitfinex-derivatives","SOLF0:USTF0",1725474339145,0.05759099,133.08,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474339338,0.05759099,133.08,133.05,0.05746952]
["bitfinex-derivatives","SOLF0:USTF0",1725474339738,0.05759099,133.08,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725474340143,3.755,133.14,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725474340440,24.4473,133.16,133.08,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474340835,3.7547,133.15,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725474341236,3.7549,133.14,133.12,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1725474341547,0.05065059,133.15,133.12,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1725474342141,23.09,133.14,133.12,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1725474342343,3.7551,133.13,133.12,0.04973021]
["bitfinex-derivatives","SOLF0:USTF0",1725474346948,26.92452784,133.13,133.02,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725474347138,23.09,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725474347548,3.7567,133.08,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725474348050,3.8057243,133.08,133.05,3.81400826]
["bitfinex-derivatives","SOLF0:USTF0",1725474348745,3.8057243,133.08,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474352656,23.1390243,133.08,133.05,0.05680826]
["bitfinex-derivatives","SOLF0:USTF0",1725474353050,3.7571,133.06,133.05,0.05680826]
["bitfinex-derivatives","SOLF0:USTF0",1725474353450,26.8471,133.06,133.05,0.05680826]
["bitfinex-derivatives","SOLF0:USTF0",1725474353754,26.86226459,133.06,133.0,112.79795766]
["bitfinex-derivatives","SOLF0:USTF0",1725474353952,23.09,133.04,133.0,112.79795766]
["bitfinex-derivatives","SOLF0:USTF0",1725474354353,3.7581,133.03,133.0,112.79795766]
["bitfinex-derivatives","SOLF0:USTF0",1725474354754,3.80721639,133.03,133.0,112.84962652]
["bitfinex-derivatives","SOLF0:USTF0",1725474355653,3.80721639,133.03,133.01,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725474357055,0.04911639,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474358455,3.7566,133.08,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474358456,3.7566,133.08,133.02,1.50320686]
["bitfinex-derivatives","SOLF0:USTF0",1725474358657,3.7566,133.08,133.01,27.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725474358857,3.7568,133.07,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725474359556,3.81043797,133.07,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725474360361,0.05363797,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474360558,0.05363797,133.07,133.04,0.04778915]
["bitfinex-derivatives","SOLF0:USTF0",1725474360764,3.81053797,133.07,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725474361259,0.05363797,133.07,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725474361461,0.05363797,133.07,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725474361856,23.09,133.15,133.05,26.89327294]
["bitfinex-derivatives","SOLF0:USTF0",1725474362060,23.09,133.15,133.06,24.59278259]
["bitfinex-derivatives","SOLF0:USTF0",1725474362264,23.09,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474362460,3.755,133.14,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474362667,23.09,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474362962,3.80854446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474363167,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474363554,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474364254,3.80834446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474364864,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474365060,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474365463,3.80854446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474365863,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474366465,0.05344446,133.14,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474366665,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474366966,0.05344446,133.14,133.12,3.80896108]
["bitfinex-derivatives","SOLF0:USTF0",1725474367167,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474367359,0.05344446,133.14,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474368062,0.05344446,133.14,133.12,3.80906108]
["bitfinex-derivatives","SOLF0:USTF0",1725474368767,3.80834446,133.14,133.12,3.80906108]
["bitfinex-derivatives","SOLF0:USTF0",1725474369264,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474370167,3.80844446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474370663,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474372162,3.80844446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474372369,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474372668,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474373666,26.8451,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474374067,1.41924446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474375369,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474375672,1.41924446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474375870,3.7551,133.13,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474377173,3.80844446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474377565,3.80844446,133.14,133.12,3.80896108]
["bitfinex-derivatives","SOLF0:USTF0",1725474377767,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474378267,0.05344446,133.14,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474378570,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474378961,0.05344446,133.14,133.12,3.80906108]
["bitfinex-derivatives","SOLF0:USTF0",1725474379163,0.05344446,133.14,133.12,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1725474379562,0.05344446,133.14,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474380671,24.4411,133.21,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725474381267,3.7536,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725474381661,3.80984476,133.19,133.16,3.80444281]
["bitfinex-derivatives","SOLF0:USTF0",1725474382671,0.05624476,133.19,133.16,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1725474384069,23.14624476,133.19,133.16,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1725474384267,26.844,133.17,133.16,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1725474384773,23.09,133.17,133.06,25.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725474384976,3.755,133.14,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474385176,23.09,133.15,133.06,29.69089673]
["bitfinex-derivatives","SOLF0:USTF0",1725474385575,26.8447,133.15,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725474385768,26.89970283,133.15,133.12,3.80863256]
["bitfinex-derivatives","SOLF0:USTF0",1725474386466,3.80970283,133.15,133.12,3.80863256]
["bitfinex-derivatives","SOLF0:USTF0",1725474389976,3.80970283,133.15,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725474389977,0.05500283,133.15,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725474391481,3.80970283,133.15,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725474391681,3.80970283,133.15,133.12,3.80843256]
["bitfinex-derivatives","SOLF0:USTF0",1725474392782,3.7548,133.14,133.12,3.80843256]
["bitfinex-derivatives","SOLF0:USTF0",1725474393782,3.80970283,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474395390,0.05500283,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474396287,3.80960283,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474396476,0.05500283,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474397287,0.05500283,133.15,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725474400586,1.3925,133.2,133.14,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474400788,1.3131,133.22,133.14,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474401088,26.86891894,133.23,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474401089,23.09,133.23,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474401585,3.8074677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474401793,3.8074677,133.21,133.18,7.59449984]
["bitfinex-derivatives","SOLF0:USTF0",1725474402089,3.8074677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474402287,0.0543677,133.21,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725474402791,0.0543677,133.21,133.18,3.86718928]
["bitfinex-derivatives","SOLF0:USTF0",1725474403092,0.0543677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474403588,0.0543677,133.21,133.18,3.80371737]
["bitfinex-derivatives","SOLF0:USTF0",1725474403789,0.0543677,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725474404183,3.8073677,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725474404387,3.8073677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474404893,3.8073677,133.21,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725474406981,0.0543677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474407587,0.0543677,133.21,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725474407986,0.0543677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474408383,0.0543677,133.21,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725474408584,0.0543677,133.21,133.18,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1725474408886,0.0543677,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474409295,3.7516,133.26,133.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474409495,3.7516,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725474410387,0.04744119,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474411485,0.04744119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474411900,3.79894119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474412988,0.04744119,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725474414096,0.04744119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474414097,3.79894119,133.26,133.23,3.80065106]
["bitfinex-derivatives","SOLF0:USTF0",1725474414393,3.79894119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474415293,3.79894119,133.26,133.24,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725474415695,0.04744119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474415895,23.13744119,133.26,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474416394,3.752,133.24,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474419197,3.7518,133.25,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474419592,3.7518,133.25,133.23,3.80065106]
["bitfinex-derivatives","SOLF0:USTF0",1725474420099,3.7518,133.25,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474420404,3.752,133.24,133.23,0.04845106]
["bitfinex-derivatives","SOLF0:USTF0",1725474423707,3.70655821,133.24,133.15,25.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725474423894,24.4134,133.25,133.15,25.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725474423895,23.09,133.23,133.16,3.67803468]
["bitfinex-derivatives","SOLF0:USTF0",1725474424300,3.7532,133.2,133.16,3.67803468]
["bitfinex-derivatives","SOLF0:USTF0",1725474424701,0.05173873,133.19,133.17,0.05516476]
["bitfinex-derivatives","SOLF0:USTF0",1725474425304,0.05173873,133.19,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725474425804,3.80533873,133.19,133.17,3.80896476]
["bitfinex-derivatives","SOLF0:USTF0",1725474426108,0.05173873,133.19,133.17,0.05516476]
["bitfinex-derivatives","SOLF0:USTF0",1725474426404,3.7537,133.18,133.17,0.05516476]
["bitfinex-derivatives","SOLF0:USTF0",1725474430707,0.05173873,133.19,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474430708,3.7547,133.15,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474431703,0.05506823,133.15,133.13,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725474431903,0.05506823,133.15,133.12,739.57493076]
["bitfinex-derivatives","SOLF0:USTF0",1725474432811,0.05506823,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474433010,0.05506823,133.15,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725474433311,0.05506823,133.15,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725474433506,0.05506823,133.15,133.14,7.44621902]
["bitfinex-derivatives","SOLF0:USTF0",1725474435710,2.6402,133.22,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725474436613,3.7531,133.21,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725474436813,3.80139571,133.21,133.18,3.80765265]
["bitfinex-derivatives","SOLF0:USTF0",1725474439615,3.7533,133.2,133.18,3.80765265]
["bitfinex-derivatives","SOLF0:USTF0",1725474439822,0.04829571,133.21,133.18,0.05395265]
["bitfinex-derivatives","SOLF0:USTF0",1725474440216,3.7534,133.19,133.18,0.05395265]
["bitfinex-derivatives","SOLF0:USTF0",1725474440521,24.4667,133.2,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725474440916,3.7543,133.16,133.14,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725474441316,0.05533513,133.16,133.14,3.8104866]
["bitfinex-derivatives","SOLF0:USTF0",1725474442020,3.80963513,133.16,133.14,3.8104866]
["bitfinex-derivatives","SOLF0:USTF0",1725474444526,0.05533513,133.16,133.15,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725474451922,0.05533513,133.16,133.15,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725474453424,3.80973513,133.16,133.14,0.0557866]
["bitfinex-derivatives","SOLF0:USTF0",1725474454122,13.03973513,133.16,133.14,0.0557866]
["bitfinex-derivatives","SOLF0:USTF0",1725474454732,12.9846,133.15,133.14,0.0557866]
["bitfinex-derivatives","SOLF0:USTF0",1725474455121,9.23,133.15,133.12,739.51772]
["bitfinex-derivatives","SOLF0:USTF0",1725474455521,3.755,133.14,133.12,739.51772]
["bitfinex-derivatives","SOLF0:USTF0",1725474456223,3.755,133.14,133.12,739.57264737]
["bitfinex-derivatives","SOLF0:USTF0",1725474457133,3.755,133.14,133.12,743.32794737]
["bitfinex-derivatives","SOLF0:USTF0",1725474457330,3.7551,133.13,133.12,739.57264737]
["bitfinex-derivatives","SOLF0:USTF0",1725474457535,26.8551,133.13,133.12,539.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1725474457832,26.8551,133.13,133.12,535.89784737]
["bitfinex-derivatives","SOLF0:USTF0",1725474458828,26.8551,133.13,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474459527,30.58377632,133.13,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474459833,23.1,133.14,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474461531,3.7551,133.13,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474464338,23.15533513,133.16,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474464631,26.86795485,133.16,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474464840,3.7551,133.13,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474470931,26.8551,133.13,133.12,532.00588197]
["bitfinex-derivatives","SOLF0:USTF0",1725474471937,26.8551,133.13,133.12,276.61298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474472338,34.3654,133.13,133.12,276.61298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474473845,34.3654,133.13,133.12,273.61298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474474437,38.10055493,133.13,133.12,273.61298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474474640,38.10055493,133.13,133.12,86.87298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474475350,34.3654,133.13,133.12,19.14298197]
["bitfinex-derivatives","SOLF0:USTF0",1725474475545,34.3654,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474475950,38.07123897,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474476550,38.44061245,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474476949,38.44061196,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474477341,38.07123897,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474477548,38.44061201,133.13,133.12,19.09435173]
["bitfinex-derivatives","SOLF0:USTF0",1725474477752,3.7571,133.07,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725474477948,3.7571,133.07,133.03,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725474478357,3.7571,133.06,133.03,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725474478754,0.05750012,133.06,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474479155,9.28750012,133.06,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474479556,3.7577,133.04,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474480750,0.05750012,133.06,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474480957,0.05750012,133.06,133.03,9.28097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474481354,0.05750012,133.06,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474482368,3.7574,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474483359,0.05750012,133.06,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474483360,3.81480012,133.06,133.03,9.28097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474483660,0.05750012,133.06,133.04,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725474485758,0.05750012,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474486362,0.05750012,133.06,133.04,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725474486569,3.757,133.07,133.04,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725474487565,3.81391852,133.07,133.04,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725474490958,3.7574,133.05,133.03,9.28097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474491159,0.05691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474491472,9.28691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474491864,3.7576,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474492065,0.05691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474493372,3.7574,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474493568,0.05691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474493972,3.7576,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474494170,0.05691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474494472,9.28691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474495268,3.7576,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474498073,3.7577,133.04,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474498872,3.7575,133.05,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474499068,0.05691852,133.07,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474499873,0.05691852,133.07,133.03,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474500070,0.05691852,133.07,133.03,9.28097421]
["bitfinex-derivatives","SOLF0:USTF0",1725474500372,3.7571,133.06,133.03,13.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1725474502368,0.05691852,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725474502369,3.81381852,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725474503874,3.7571,133.06,133.03,13.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1725474506075,3.81391852,133.07,133.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725474507378,3.7564,133.09,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474507973,3.7564,133.09,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725474508378,3.81383943,133.09,133.06,3.80837954]
["bitfinex-derivatives","SOLF0:USTF0",1725474508877,3.81383943,133.09,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474508878,9.28743943,133.09,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474509769,3.7568,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474509973,12.9868,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474510776,3.7568,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474511182,12.9868,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474514781,3.7568,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474514981,12.9868,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474517782,3.7568,133.07,133.06,0.05137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474532194,0.05743943,133.09,133.06,9.28137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474532594,3.81383943,133.09,133.06,13.03837954]
["bitfinex-derivatives","SOLF0:USTF0",1725474532794,0.05743943,133.09,133.06,9.28137954]
["bitfinex-derivatives","SOLF0:USTF0",1725474532995,12.93583897,133.13,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474533197,3.7558,133.11,133.07,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725474534007,0.04947389,133.1,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474534693,0.04947389,133.1,133.08,3.80538419]
["bitfinex-derivatives","SOLF0:USTF0",1725474535093,0.04947389,133.1,133.09,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725474535303,3.7552,133.13,133.09,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725474536201,0.05639595,133.12,133.09,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725474536609,0.05639595,133.12,133.1,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725474537293,0.05639595,133.12,133.09,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1725474537995,0.05639595,133.12,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725474538199,0.05639595,133.12,133.1,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725474539397,0.05639595,133.12,133.1,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725474540399,9.28639595,133.12,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474540599,9.23,133.1,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474541497,3.7562,133.09,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474541701,9.23,133.11,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474542303,3.7561,133.1,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474543707,3.7562,133.09,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474547108,0.05639595,133.12,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474547607,0.05639595,133.12,133.08,9.27898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474547806,3.7557,133.11,133.08,13.03538419]
["bitfinex-derivatives","SOLF0:USTF0",1725474548109,0.05639595,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474548501,3.81179595,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474549319,3.81179595,133.12,133.08,13.03538419]
["bitfinex-derivatives","SOLF0:USTF0",1725474549817,3.81179595,133.12,133.08,9.27898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474550015,3.81179595,133.12,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474551414,3.81179595,133.12,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725474556425,3.81179595,133.12,133.08,3.80538419]
["bitfinex-derivatives","SOLF0:USTF0",1725474557919,3.7557,133.11,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474559029,3.7557,133.11,133.08,3.80548419]
["bitfinex-derivatives","SOLF0:USTF0",1725474560226,3.7557,133.11,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474560425,3.756,133.1,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474562831,0.05639595,133.12,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474563528,3.7562,133.1,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474568424,3.7562,133.09,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474570235,12.9862,133.09,133.08,0.04898419]
["bitfinex-derivatives","SOLF0:USTF0",1725474570724,3.7576,133.05,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474571123,3.7572,133.06,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474571323,3.7572,133.06,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474571733,3.81105168,133.06,133.03,9.28303517]
["bitfinex-derivatives","SOLF0:USTF0",1725474574030,0.05385168,133.06,133.03,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1725474574229,0.05385168,133.06,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474575830,0.05385168,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474580537,0.05385168,133.06,133.04,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725474584148,0.05385168,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474584444,0.05385168,133.06,133.03,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1725474584941,3.81115168,133.06,133.03,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1725474585539,3.81115168,133.06,133.03,3.81093517]
["bitfinex-derivatives","SOLF0:USTF0",1725474585738,0.05385168,133.06,133.03,13.04093517]
["bitfinex-derivatives","SOLF0:USTF0",1725474588746,3.81095168,133.06,133.03,13.04093517]
["bitfinex-derivatives","SOLF0:USTF0",1725474589444,0.05385168,133.06,133.03,13.04093517]
["bitfinex-derivatives","SOLF0:USTF0",1725474591439,0.05385168,133.06,133.04,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725474592441,0.05385168,133.06,133.03,0.05303517]
["bitfinex-derivatives","SOLF0:USTF0",1725474592442,0.05385168,133.06,133.05,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725474592838,3.7563,133.09,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474593033,3.7563,133.09,133.05,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725474593840,0.05106499,133.08,133.06,0.05337392]
["bitfinex-derivatives","SOLF0:USTF0",1725474595050,0.05106499,133.08,133.06,3.81027392]
["bitfinex-derivatives","SOLF0:USTF0",1725474599638,3.80756499,133.08,133.06,3.81027392]
["bitfinex-derivatives","SOLF0:USTF0",1725474599848,0.05106499,133.08,133.06,0.05337392]
["bitfinex-derivatives","SOLF0:USTF0",1725474600148,12.9868,133.07,133.06,0.05337392]
["bitfinex-derivatives","SOLF0:USTF0",1725474600447,46.15,133.07,132.98,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725474600648,46.15,133.07,132.88,3.83325067]
["bitfinex-derivatives","SOLF0:USTF0",1725474600649,9.23,133.02,132.96,114.98695695]
["bitfinex-derivatives","SOLF0:USTF0",1725474600850,9.23,133.03,132.96,127.97665695]
["bitfinex-derivatives","SOLF0:USTF0",1725474601148,3.7587,133.01,132.96,127.97665695]
["bitfinex-derivatives","SOLF0:USTF0",1725474601650,0.05715415,133.0,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474601851,0.05037533,133.0,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474603253,9.23,133.06,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474603455,9.23,133.07,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474603854,3.7576,133.05,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474604052,9.23,133.07,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474604248,0.04789589,133.06,133.03,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1725474604547,3.7576,133.05,133.03,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1725474604749,9.27789589,133.06,133.03,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1725474605262,3.7577,133.04,133.03,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1725474606945,12.9877,133.04,133.03,0.0551694]
["bitfinex-derivatives","SOLF0:USTF0",1725474607353,3.7588,133.01,132.96,3.70443824]
["bitfinex-derivatives","SOLF0:USTF0",1725474607555,9.23,133.02,132.96,12.93443824]
["bitfinex-derivatives","SOLF0:USTF0",1725474607957,9.23,133.0,132.94,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725474608257,9.23,132.99,132.94,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725474608451,3.7593,132.99,132.95,0.0543484]
["bitfinex-derivatives","SOLF0:USTF0",1725474608657,0.05568361,132.98,132.95,9.2843484]
["bitfinex-derivatives","SOLF0:USTF0",1725474609154,0.05568361,132.98,132.95,16.72077246]
["bitfinex-derivatives","SOLF0:USTF0",1725474609454,0.05568361,132.98,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474609657,9.23,133.05,132.97,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725474609851,9.23,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474610758,0.0498235,133.03,133.01,0.05462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474611458,3.8078235,133.03,133.01,0.05462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474613351,3.7582,133.02,133.01,0.05462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474615360,0.0498235,133.03,133.01,9.28462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474616455,0.0498235,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474617469,0.0498235,133.03,133.02,16.83810446]
["bitfinex-derivatives","SOLF0:USTF0",1725474618963,0.0498235,133.03,133.02,3.84990446]
["bitfinex-derivatives","SOLF0:USTF0",1725474619462,0.0498235,133.03,133.02,7.60810446]
["bitfinex-derivatives","SOLF0:USTF0",1725474619662,0.0498235,133.03,133.01,0.05462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474620067,0.0498235,133.03,133.01,3.81292189]
["bitfinex-derivatives","SOLF0:USTF0",1725474620367,0.0498235,133.03,133.01,9.28462189]
["bitfinex-derivatives","SOLF0:USTF0",1725474620668,0.0498235,133.03,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725474621470,9.23,133.09,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725474621968,3.7569,133.07,133.03,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725474622358,9.23,133.09,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474622559,0.05597707,133.07,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474622768,0.05725324,133.08,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474623068,0.05725324,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474627075,0.05725324,133.08,133.06,9.28276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474627270,3.7568,133.07,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474627473,0.05725324,133.08,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474627672,3.81395324,133.08,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474627872,0.05725324,133.08,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474628772,3.7568,133.07,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474631380,0.05725324,133.08,133.06,0.05276276]
["bitfinex-derivatives","SOLF0:USTF0",1725474631777,0.05725324,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474633279,0.05725324,133.08,133.07,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725474636688,0.05725324,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474637983,0.05725324,133.08,133.07,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725474638177,12.94740349,133.15,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474638383,12.94740349,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474638584,3.7556,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474638785,3.7556,133.12,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725474638786,9.23,133.14,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474639288,3.7559,133.11,133.1,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1725474644692,9.23,133.11,133.04,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725474644887,9.23,133.11,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474645388,3.7564,133.09,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474645789,3.80400565,133.09,133.06,9.27898909]
["bitfinex-derivatives","SOLF0:USTF0",1725474646492,0.04760565,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474646694,0.04760565,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474648994,0.04760565,133.09,133.08,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725474649194,3.7555,133.12,133.08,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725474649489,3.7555,133.12,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474649896,7.521,133.19,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474650090,9.23,133.18,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474650300,0.05001875,133.15,133.13,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1725474651291,3.7551,133.14,133.13,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1725474653194,3.80461875,133.15,133.13,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1725474653394,0.05001875,133.15,133.13,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1725474653788,0.05001875,133.15,133.13,9.28472989]
["bitfinex-derivatives","SOLF0:USTF0",1725474653993,0.05001875,133.15,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474654189,23.50388019,133.25,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474654394,9.23,133.23,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474655194,0.05468206,133.21,133.19,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725474655394,9.23,133.2,133.19,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1725474655600,12.90724059,133.2,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474655896,3.7538,133.18,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474656104,3.7538,133.18,133.11,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725474656105,3.67724059,133.2,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725474656299,13.8965,133.25,133.14,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725474656300,9.23,133.21,133.14,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725474656601,0.05349277,133.19,133.16,0.05394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474657403,0.05349277,133.19,133.16,9.28394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474657597,3.80709277,133.19,133.16,9.28394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474657998,3.80709277,133.19,133.16,0.05394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474658599,0.05349277,133.19,133.16,0.05394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474658801,0.05349277,133.19,133.16,23.12394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474659096,0.05349277,133.19,133.16,26.87804737]
["bitfinex-derivatives","SOLF0:USTF0",1725474659696,0.05349277,133.19,133.16,23.12394737]
["bitfinex-derivatives","SOLF0:USTF0",1725474660002,0.05349277,133.19,133.17,3.77675741]
["bitfinex-derivatives","SOLF0:USTF0",1725474660198,0.05349277,133.19,133.18,26.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725474661005,0.05349277,133.19,133.18,30.59294671]
["bitfinex-derivatives","SOLF0:USTF0",1725474661599,3.7525,133.23,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725474661802,3.7525,133.23,133.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474661998,3.7519,133.25,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474662695,0.04772488,133.24,133.22,0.04952181]
["bitfinex-derivatives","SOLF0:USTF0",1725474667103,0.04772488,133.24,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474667505,0.36796564,133.29,133.23,26.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725474668001,3.7511,133.28,133.23,26.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725474668407,3.70589157,133.3,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474668709,17.1172,133.34,133.2,26.73354648]
["bitfinex-derivatives","SOLF0:USTF0",1725474668710,0.05053111,133.27,133.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474668906,0.0547175,133.28,133.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474669109,0.05303141,133.28,133.26,23.12193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474669609,3.7512,133.27,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474669902,0.05303141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474670103,3.80393141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474670305,0.05303141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474672108,3.80413141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474673708,3.7512,133.27,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474675102,0.05303141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474675308,0.05303141,133.28,133.26,23.12193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474675707,0.05303141,133.28,133.26,0.05193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474676112,0.05303141,133.28,133.26,23.12193911]
["bitfinex-derivatives","SOLF0:USTF0",1725474676914,0.05303141,133.28,133.27,3.65926919]
["bitfinex-derivatives","SOLF0:USTF0",1725474677415,0.05303141,133.28,133.27,7.41046919]
["bitfinex-derivatives","SOLF0:USTF0",1725474677612,0.05303141,133.28,133.27,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725474678214,3.7499,133.32,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725474678408,3.7499,133.32,133.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474679209,3.7499,133.32,133.29,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1725474681112,3.69934482,133.33,133.29,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1725474681113,3.7501,133.31,133.29,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1725474681509,3.69934482,133.33,133.29,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1725474681712,3.7503,133.3,133.29,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1725474685114,3.7514,133.27,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474685318,3.7514,133.27,133.23,26.88107273]
["bitfinex-derivatives","SOLF0:USTF0",1725474685708,11.32916012,133.32,133.23,26.88107273]
["bitfinex-derivatives","SOLF0:USTF0",1725474686213,0.04928227,133.29,133.26,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725474687318,3.7513,133.27,133.26,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725474688111,3.7511,133.28,133.26,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725474688308,0.04928227,133.29,133.26,23.12421102]
["bitfinex-derivatives","SOLF0:USTF0",1725474688818,0.04928227,133.29,133.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474690217,3.7040331,133.36,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474690617,3.7494,133.34,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474691015,3.7040331,133.36,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474691217,3.7040331,133.36,133.32,0.05189619]
["bitfinex-derivatives","SOLF0:USTF0",1725474691418,30.591,133.38,133.32,0.05189619]
["bitfinex-derivatives","SOLF0:USTF0",1725474691720,0.36709831,133.37,133.32,0.05189619]
["bitfinex-derivatives","SOLF0:USTF0",1725474691921,3.7495,133.34,133.32,0.05189619]
["bitfinex-derivatives","SOLF0:USTF0",1725474692215,4.296,133.42,133.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474692413,0.36687849,133.41,133.36,0.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1725474692618,0.36687849,133.41,133.37,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474692818,3.8062614,133.42,133.37,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474693011,3.8062614,133.42,133.38,0.05070542]
["bitfinex-derivatives","SOLF0:USTF0",1725474693012,0.36677135,133.41,133.38,0.05070542]
["bitfinex-derivatives","SOLF0:USTF0",1725474693212,3.7478,133.39,133.38,0.05070542]
["bitfinex-derivatives","SOLF0:USTF0",1725474693615,3.7478,133.39,133.26,25.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725474693616,0.04885444,133.38,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474693819,23.07,133.41,133.3,7.53133137]
["bitfinex-derivatives","SOLF0:USTF0",1725474693820,23.07,133.39,133.3,7.53133137]
["bitfinex-derivatives","SOLF0:USTF0",1725474694014,23.07,133.39,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474694214,23.07,133.39,133.3,30.50343679]
["bitfinex-derivatives","SOLF0:USTF0",1725474694412,23.07,133.39,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474694622,0.04959302,133.36,133.33,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474694918,3.7492,133.34,133.33,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474695720,3.79839302,133.36,133.33,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474697120,0.04959302,133.36,133.33,23.12246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474697319,0.04959302,133.36,133.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474699924,0.04959302,133.36,133.35,26.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725474701524,0.04959302,133.36,133.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474704437,0.04959302,133.36,133.34,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725474704935,0.04959302,133.36,133.33,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474706036,3.79829302,133.36,133.33,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1725474707341,0.04959302,133.36,133.33,26.87186944]
["bitfinex-derivatives","SOLF0:USTF0",1725474708235,0.04959302,133.36,133.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474708633,7.521,133.43,133.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474708837,7.521,133.43,133.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474708838,3.7474,133.41,133.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474709742,3.7471,133.42,133.38,26.87310404]
["bitfinex-derivatives","SOLF0:USTF0",1725474710446,3.7471,133.42,133.38,23.12510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474712638,3.6875718,133.44,133.38,23.12510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474712838,30.591,133.46,133.38,23.12510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474713137,0.36635897,133.45,133.38,23.12510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474713346,23.07,133.44,133.38,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474713542,0.36635897,133.43,133.38,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474713747,3.7468,133.43,133.38,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1725474714239,3.7462,133.45,133.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474714436,3.7462,133.45,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474714639,11.34955065,133.46,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474715140,7.521,133.46,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474715347,3.66050217,133.47,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474715742,3.746,133.46,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474716042,3.66050217,133.47,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474716345,3.7464,133.44,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474717639,3.7467,133.43,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474720249,7.55170217,133.43,133.42,0.05094045]
["bitfinex-derivatives","SOLF0:USTF0",1725474720552,3.7476,133.4,133.37,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725474720746,7.521,133.44,133.37,27.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725474721138,3.7471,133.42,133.37,27.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725474721451,3.7471,133.42,133.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474721655,3.7945342,133.42,133.39,23.11859784]
["bitfinex-derivatives","SOLF0:USTF0",1725474722544,0.0474342,133.42,133.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474723054,3.7459,133.46,133.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474723551,7.521,133.5,133.43,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474723747,3.7459,133.46,133.43,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474723943,23.07,133.49,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474724149,26.79338534,133.49,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474724453,3.7463,133.45,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474724750,26.79338534,133.49,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474725350,3.7461,133.46,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474727253,23.07,133.47,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474727856,3.7464,133.44,133.43,0.048734]
["bitfinex-derivatives","SOLF0:USTF0",1725474731056,3.79852769,133.42,133.37,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725474731257,0.05152769,133.42,133.37,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725474731653,3.7474,133.41,133.37,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725474732057,3.7474,133.41,133.38,0.05625679]
["bitfinex-derivatives","SOLF0:USTF0",1725474733551,3.7478,133.39,133.38,0.05625679]
["bitfinex-derivatives","SOLF0:USTF0",1725474740965,3.7478,133.39,133.3,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725474740966,23.07,133.39,133.3,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725474741463,23.07,133.39,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474741660,3.7485,133.37,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474741856,23.07,133.39,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474742055,0.05441915,133.36,133.34,0.05316196]
["bitfinex-derivatives","SOLF0:USTF0",1725474742656,3.80321915,133.36,133.34,0.05316196]
["bitfinex-derivatives","SOLF0:USTF0",1725474743766,3.7489,133.35,133.34,0.05316196]
["bitfinex-derivatives","SOLF0:USTF0",1725474744772,0.05441915,133.36,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474744773,23.12441915,133.36,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474745072,23.07,133.35,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725474745260,3.751,133.28,133.23,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725474745462,7.521,133.37,133.23,27.239]
["bitfinex-derivatives","SOLF0:USTF0",1725474745463,23.07,133.31,133.23,27.239]
["bitfinex-derivatives","SOLF0:USTF0",1725474745663,3.69542936,133.3,133.23,27.239]
["bitfinex-derivatives","SOLF0:USTF0",1725474745860,3.80350925,133.28,133.26,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1725474746065,0.05240925,133.28,133.26,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1725474748465,3.7503,133.3,133.26,0.05086749]
["bitfinex-derivatives","SOLF0:USTF0",1725474748466,3.7503,133.3,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474748672,3.7502,133.31,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474749175,3.7505,133.3,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474749671,3.8052697,133.3,133.27,23.12129521]
["bitfinex-derivatives","SOLF0:USTF0",1725474751469,0.0547697,133.3,133.28,3.84089166]
["bitfinex-derivatives","SOLF0:USTF0",1725474751663,0.0547697,133.3,133.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474752476,7.521,133.37,133.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474752773,3.7493,133.34,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474753469,3.79898994,133.34,133.31,23.11793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474753869,3.7496,133.33,133.31,23.11793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474754070,3.7496,133.33,133.31,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474754473,0.04968994,133.34,133.31,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474754676,3.79908994,133.34,133.31,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474755477,3.7495,133.33,133.31,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474758780,3.79908994,133.34,133.31,0.04793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474758974,0.04968994,133.34,133.31,23.11793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474760085,0.04968994,133.34,133.31,26.86793467]
["bitfinex-derivatives","SOLF0:USTF0",1725474760283,0.04968994,133.34,133.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474760680,0.04968994,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725474760879,0.04968994,133.34,133.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474762278,0.04968994,133.34,133.32,26.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725474763582,0.04968994,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725474763781,0.04968994,133.34,133.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725474766586,0.04968994,133.34,133.33,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725474767593,7.521,133.4,133.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725474767794,40.3451,133.43,133.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725474767998,3.7482,133.38,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474768391,12.90793443,133.42,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474768594,3.748,133.39,133.38,0.0503744]
["bitfinex-derivatives","SOLF0:USTF0",1725474771593,3.7477,133.4,133.38,0.0503744]
["bitfinex-derivatives","SOLF0:USTF0",1725474771996,3.7474,133.41,133.38,0.0503744]
["bitfinex-derivatives","SOLF0:USTF0",1725474772196,3.7474,133.41,133.38,9.2703744]
["bitfinex-derivatives","SOLF0:USTF0",1725474772599,3.7477,133.4,133.38,0.0503744]
["bitfinex-derivatives","SOLF0:USTF0",1725474772797,12.90793443,133.42,133.38,0.0503744]
["bitfinex-derivatives","SOLF0:USTF0",1725474772997,9.26951889,133.39,133.28,3.70911284]
["bitfinex-derivatives","SOLF0:USTF0",1725474773303,9.22,133.38,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474773494,9.22,133.36,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725474773899,9.22,133.36,133.31,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725474774099,40.69646373,133.4,133.32,0.05463093]
["bitfinex-derivatives","SOLF0:USTF0",1725474774100,0.05148138,133.35,133.32,0.05463093]
["bitfinex-derivatives","SOLF0:USTF0",1725474775202,3.7492,133.34,133.32,0.05463093]
["bitfinex-derivatives","SOLF0:USTF0",1725474775400,0.05148138,133.35,133.32,0.05463093]
["bitfinex-derivatives","SOLF0:USTF0",1725474776004,0.05148138,133.35,133.32,23.11463093]
["bitfinex-derivatives","SOLF0:USTF0",1725474776400,0.05148138,133.35,133.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474778507,0.05148138,133.35,133.33,26.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725474779604,0.05148138,133.35,133.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474780808,0.05148138,133.35,133.33,26.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725474781203,0.05148138,133.35,133.33,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474781405,0.05148138,133.35,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725474782312,3.84066307,133.41,133.33,26.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725474782511,23.06,133.41,133.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474782806,3.749,133.35,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474783013,23.06,133.39,133.29,33.05319832]
["bitfinex-derivatives","SOLF0:USTF0",1725474783309,4.229,133.41,133.33,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1725474783310,30.564,133.37,133.33,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1725474783510,3.7492,133.34,133.33,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1725474783711,7.56136094,133.34,133.33,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1725474783909,23.06,133.33,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474784114,3.79003428,133.33,133.27,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725474784317,23.06,133.35,133.27,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725474784707,23.06,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474784909,4.229,133.36,133.23,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725474784910,23.11092496,133.32,133.23,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725474785108,0.05759012,133.29,133.27,0.05419575]
["bitfinex-derivatives","SOLF0:USTF0",1725474785313,3.7511,133.28,133.27,0.05419575]
["bitfinex-derivatives","SOLF0:USTF0",1725474786007,3.7515,133.26,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474786210,23.06,133.28,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474786609,3.7518,133.25,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474787108,0.04749248,133.24,133.21,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1725474787511,0.04749248,133.24,133.21,26.86408903]
["bitfinex-derivatives","SOLF0:USTF0",1725474787710,0.04749248,133.24,133.21,23.11128903]
["bitfinex-derivatives","SOLF0:USTF0",1725474788508,0.04749248,133.24,133.21,26.86398903]
["bitfinex-derivatives","SOLF0:USTF0",1725474789808,9.7492,133.33,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474790005,9.7492,133.33,133.24,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725474790216,9.7492,133.33,133.18,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725474790217,23.06,133.32,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474790510,25.2599,133.32,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725474790712,25.2599,133.32,133.22,26.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725474790913,0.05580266,133.28,133.26,0.04846529]
["bitfinex-derivatives","SOLF0:USTF0",1725474794612,3.7512,133.27,133.26,0.04846529]
["bitfinex-derivatives","SOLF0:USTF0",1725474795308,0.05580266,133.28,133.26,0.04846529]
["bitfinex-derivatives","SOLF0:USTF0",1725474796417,3.7512,133.27,133.26,0.04846529]
["bitfinex-derivatives","SOLF0:USTF0",1725474797613,7.42810875,133.27,133.26,0.04846529]
["bitfinex-derivatives","SOLF0:USTF0",1725474798115,3.7522,133.24,133.2,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725474798420,4.2936,133.32,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474798729,23.06,133.31,133.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725474798929,25.3052,133.33,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725474799217,0.04804393,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1725474801519,3.7506,133.29,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1725474802614,3.79844393,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1725474803118,0.04804393,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1725474803514,3.7506,133.29,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1725474803822,23.06,133.3,133.22,26.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725474804021,23.06,133.3,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474804022,3.7513,133.27,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474804922,3.80775798,133.26,133.23,0.05060642]
["bitfinex-derivatives","SOLF0:USTF0",1725474805824,3.83187084,133.26,133.23,0.05060642]
["bitfinex-derivatives","SOLF0:USTF0",1725474806224,3.7517,133.25,133.23,0.05060642]
["bitfinex-derivatives","SOLF0:USTF0",1725474806524,3.83187084,133.26,133.23,0.05060642]
["bitfinex-derivatives","SOLF0:USTF0",1725474806719,32.65187084,133.26,133.23,0.05060642]
["bitfinex-derivatives","SOLF0:USTF0",1725474806921,28.82,133.24,133.16,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725474807223,7.504,133.23,133.16,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725474807419,3.7533,133.2,133.16,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725474808024,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474810220,3.80520724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474814128,3.7537,133.18,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474819535,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474819935,3.7537,133.18,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474821635,3.80530724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474823134,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474826531,0.05170724,133.19,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725474827538,0.05170724,133.19,133.17,3.8112458]
["bitfinex-derivatives","SOLF0:USTF0",1725474827739,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474829345,0.05170724,133.19,133.17,3.8114458]
["bitfinex-derivatives","SOLF0:USTF0",1725474831540,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474832341,0.05170724,133.19,133.17,3.8114458]
["bitfinex-derivatives","SOLF0:USTF0",1725474834539,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474834745,3.80520724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474834943,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474835152,3.7537,133.18,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474837353,3.80520724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474838049,0.05170724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474839149,3.80510724,133.19,133.17,0.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1725474839543,0.05170724,133.19,133.17,26.89411314]
["bitfinex-derivatives","SOLF0:USTF0",1725474839742,0.05170724,133.19,133.17,23.1374458]
["bitfinex-derivatives","SOLF0:USTF0",1725474839945,7.504,133.29,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725474840147,3.752,133.25,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725474840358,3.67959294,133.25,133.18,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725474840559,3.7532,133.2,133.18,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725474840743,3.68522555,133.2,133.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474841047,0.05064468,133.18,133.16,0.04884684]
["bitfinex-derivatives","SOLF0:USTF0",1725474841252,0.05360976,133.18,133.16,0.05306108]
["bitfinex-derivatives","SOLF0:USTF0",1725474841649,3.80750976,133.18,133.16,0.05306108]
["bitfinex-derivatives","SOLF0:USTF0",1725474843247,3.754,133.17,133.16,0.05306108]
["bitfinex-derivatives","SOLF0:USTF0",1725474844247,0.05360976,133.18,133.16,0.05306108]
["bitfinex-derivatives","SOLF0:USTF0",1725474845151,0.05360976,133.18,133.16,2.16866108]
["bitfinex-derivatives","SOLF0:USTF0",1725474845854,0.05360976,133.18,133.16,5.92266108]
["bitfinex-derivatives","SOLF0:USTF0",1725474846051,0.05360976,133.18,133.16,2.16866108]
["bitfinex-derivatives","SOLF0:USTF0",1725474846956,0.05360976,133.18,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725474849053,3.7529,133.21,133.17,7.56831093]
["bitfinex-derivatives","SOLF0:USTF0",1725474849251,7.5028,133.27,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474849252,30.5828,133.27,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474849654,23.08,133.27,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474850251,0.050414,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474850452,3.802614,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474851055,3.7523,133.23,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474851459,0.050414,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474851758,3.7526,133.22,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474852358,3.7524,133.23,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474853856,3.802514,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474854055,0.050414,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474854257,0.050414,133.24,133.21,4.28397635]
["bitfinex-derivatives","SOLF0:USTF0",1725474854462,0.050414,133.24,133.21,8.03667635]
["bitfinex-derivatives","SOLF0:USTF0",1725474854760,0.050414,133.24,133.21,4.28397635]
["bitfinex-derivatives","SOLF0:USTF0",1725474855152,0.050414,133.24,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725474856456,0.050414,133.24,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725474856859,0.050414,133.24,133.22,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725474858159,0.050414,133.24,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725474859053,3.86346505,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474859257,0.050414,133.24,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474859456,3.7526,133.22,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474859763,7.43401956,133.22,133.21,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1725474863365,7.43401956,133.22,133.14,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1725474863366,3.7535,133.19,133.14,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1725474863764,7.55885294,133.21,133.14,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1725474863966,3.80585294,133.21,133.14,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1725474864266,0.04893135,133.19,133.16,3.80183984]
["bitfinex-derivatives","SOLF0:USTF0",1725474864866,0.04893135,133.19,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474865971,0.04893135,133.19,133.16,3.80183984]
["bitfinex-derivatives","SOLF0:USTF0",1725474866869,23.08,133.26,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474867069,3.7517,133.25,133.19,26.83215948]
["bitfinex-derivatives","SOLF0:USTF0",1725474867271,3.7517,133.25,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725474867471,3.71573803,133.25,133.2,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725474867766,3.80210894,133.24,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474871377,3.7525,133.23,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474871669,0.05010894,133.24,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474872073,3.80220894,133.24,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474872776,0.05010894,133.24,133.22,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725474873776,0.05010894,133.24,133.21,3.80574202]
["bitfinex-derivatives","SOLF0:USTF0",1725474874077,0.05010894,133.24,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474874380,0.05010894,133.24,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725474876277,3.80210894,133.24,133.21,3.80584202]
["bitfinex-derivatives","SOLF0:USTF0",1725474876468,0.05010894,133.24,133.21,3.80584202]
["bitfinex-derivatives","SOLF0:USTF0",1725474876672,0.05010894,133.24,133.21,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1725474877175,0.05010894,133.24,133.21,3.80584202]
["bitfinex-derivatives","SOLF0:USTF0",1725474877471,7.504,133.33,133.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474877775,30.584,133.33,133.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474878172,23.08,133.31,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725474878373,23.08,133.3,133.22,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474878673,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474879374,3.79904846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474880265,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474880472,0.04774846,133.27,133.25,3.79988345]
["bitfinex-derivatives","SOLF0:USTF0",1725474881168,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474881366,3.7515,133.26,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474883677,7.47945086,133.26,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474886278,3.79914846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474886578,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474887275,0.04774846,133.27,133.25,3.80008345]
["bitfinex-derivatives","SOLF0:USTF0",1725474887676,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474887882,3.79894846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474888177,0.04774846,133.27,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474888582,3.66752601,133.26,133.25,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1725474888781,23.12774846,133.27,133.19,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725474888981,23.08,133.24,133.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474889177,23.08,133.22,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474889587,3.7531,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474889777,3.7531,133.21,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474889986,0.05389,133.2,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474891685,0.05389,133.2,133.18,3.80577118]
["bitfinex-derivatives","SOLF0:USTF0",1725474894985,3.80709,133.2,133.18,3.80577118]
["bitfinex-derivatives","SOLF0:USTF0",1725474895185,3.80709,133.2,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474895381,0.05389,133.2,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474895590,3.7534,133.19,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474900492,0.05389,133.2,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474901490,3.80729,133.2,133.18,0.05207118]
["bitfinex-derivatives","SOLF0:USTF0",1725474901698,23.08,133.19,133.04,233.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725474901995,3.7545,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474902196,7.55762986,133.16,133.1,3.78886202]
["bitfinex-derivatives","SOLF0:USTF0",1725474902398,3.7545,133.16,133.1,3.78886202]
["bitfinex-derivatives","SOLF0:USTF0",1725474902596,3.7545,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474902798,3.7547,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725474902992,0.05451185,133.15,133.12,0.05341691]
["bitfinex-derivatives","SOLF0:USTF0",1725474903198,3.7551,133.13,133.12,0.05341691]
["bitfinex-derivatives","SOLF0:USTF0",1725474903605,7.59502586,133.13,133.12,0.05341691]
["bitfinex-derivatives","SOLF0:USTF0",1725474903803,26.8351,133.13,133.12,0.05341691]
["bitfinex-derivatives","SOLF0:USTF0",1725474904398,26.91321787,133.13,133.01,3.81110394]
["bitfinex-derivatives","SOLF0:USTF0",1725474904605,23.08,133.1,133.01,27.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725474904906,3.67880715,133.1,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474905108,3.70435442,133.11,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474905305,3.70435442,133.11,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725474905608,0.05739979,133.08,133.05,0.05233106]
["bitfinex-derivatives","SOLF0:USTF0",1725474905908,0.05536847,133.08,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474906108,11.22263084,133.15,133.07,28.96876771]
["bitfinex-derivatives","SOLF0:USTF0",1725474906309,7.504,133.15,133.07,25.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725474906608,34.28685164,133.15,133.07,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725474906810,23.08,133.13,133.07,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725474907007,3.7562,133.1,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474908213,3.80755039,133.11,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474909409,3.756,133.1,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474910212,0.05175039,133.11,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474911608,3.80745039,133.11,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474912211,0.05175039,133.11,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474914008,7.504,133.18,133.09,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1725474914306,28.84,133.17,133.07,5.98532137]
["bitfinex-derivatives","SOLF0:USTF0",1725474914510,28.84,133.17,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725474915107,0.04917579,133.14,133.12,0.04997448]
["bitfinex-derivatives","SOLF0:USTF0",1725474915514,0.04917579,133.14,133.12,3.80527448]
["bitfinex-derivatives","SOLF0:USTF0",1725474915915,0.04917579,133.14,133.12,0.04997448]
["bitfinex-derivatives","SOLF0:USTF0",1725474917509,32.5951,133.13,133.12,0.04997448]
["bitfinex-derivatives","SOLF0:USTF0",1725474917719,28.84,133.13,133.07,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725474917916,28.84,133.12,133.05,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725474918108,3.756,133.1,133.05,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725474918311,7.504,133.14,133.05,30.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725474918511,7.504,133.14,133.06,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725474918812,0.05418254,133.11,133.09,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725474919008,0.05394216,133.11,133.09,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725474919210,0.05394216,133.11,133.09,3.80581815]
["bitfinex-derivatives","SOLF0:USTF0",1725474919613,0.05394216,133.11,133.09,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725474919814,36.344,133.17,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725474919815,3.7549,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725474920010,3.7549,133.14,133.1,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725474920818,0.05549667,133.13,133.11,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725474921020,0.05666919,133.13,133.11,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725474921317,0.05666919,133.13,133.11,3.80780299]
["bitfinex-derivatives","SOLF0:USTF0",1725474921617,0.05666919,133.13,133.11,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725474921818,0.05666919,133.13,133.11,28.89210299]
["bitfinex-derivatives","SOLF0:USTF0",1725474922018,0.05666919,133.13,133.11,2.17150299]
["bitfinex-derivatives","SOLF0:USTF0",1725474922611,0.05666919,133.13,133.11,5.92690299]
["bitfinex-derivatives","SOLF0:USTF0",1725474924320,0.05666919,133.13,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725474924522,0.05666919,133.13,133.11,2.17150299]
["bitfinex-derivatives","SOLF0:USTF0",1725474925311,36.344,133.21,133.11,30.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725474925514,42.12801348,133.23,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725474925822,28.84,133.19,133.11,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725474926119,28.84,133.19,133.11,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725474926317,3.7547,133.15,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474927323,0.05131087,133.16,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474928217,0.05131087,133.16,133.14,3.80300905]
["bitfinex-derivatives","SOLF0:USTF0",1725474932920,0.05131087,133.16,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474933720,3.7546,133.15,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474933919,0.05131087,133.16,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474934521,3.80571087,133.16,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474935426,3.7546,133.15,133.14,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1725474936018,3.7564,133.09,133.07,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725474936225,3.74887387,133.16,133.07,5.92043936]
["bitfinex-derivatives","SOLF0:USTF0",1725474936424,23.08,133.16,133.08,27.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725474936627,3.82984394,133.16,133.11,26.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725474936832,7.504,133.18,133.11,26.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725474937023,0.05058092,133.16,133.13,0.05136601]
["bitfinex-derivatives","SOLF0:USTF0",1725474937325,7.5025,133.27,133.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474937523,3.7534,133.19,133.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474937725,3.7534,133.19,133.15,27.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725474938035,23.08,133.23,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474938329,3.802139,133.21,133.19,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1725474938628,3.802139,133.21,133.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1725474940131,3.7531,133.2,133.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1725474941533,3.802039,133.21,133.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1725474941831,0.049139,133.21,133.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1725474942232,0.049139,133.21,133.19,3.80113296]
["bitfinex-derivatives","SOLF0:USTF0",1725474942638,0.049139,133.21,133.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1725474942937,0.049139,133.21,133.19,3.80103296]
["bitfinex-derivatives","SOLF0:USTF0",1725474944038,0.049139,133.21,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725474944335,3.7519,133.25,133.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474944535,3.7519,133.25,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725474944739,3.7445526,133.27,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725474944942,3.752,133.25,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725474945240,3.81270069,133.27,133.22,0.05486156]
["bitfinex-derivatives","SOLF0:USTF0",1725474945433,3.7519,133.25,133.22,0.05486156]
["bitfinex-derivatives","SOLF0:USTF0",1725474945628,3.76539392,133.26,133.22,0.05486156]
["bitfinex-derivatives","SOLF0:USTF0",1725474945837,23.08,133.27,133.23,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1725474946334,3.7522,133.24,133.23,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1725474950443,3.7518,133.25,133.23,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1725474951440,3.752,133.24,133.23,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1725474952848,30.584,133.3,133.23,3.80652503]
["bitfinex-derivatives","SOLF0:USTF0",1725474953147,30.584,133.3,133.25,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1725474953343,3.7515,133.26,133.25,0.05573723]
["bitfinex-derivatives","SOLF0:USTF0",1725474957950,46.16,133.27,133.17,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725474958148,23.08,133.24,133.17,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725474958345,23.08,133.24,133.17,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725474958545,23.08,133.24,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474959049,3.753,133.21,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474959248,0.04738483,133.22,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474959249,3.87031105,133.22,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474959443,0.04738483,133.22,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474959644,26.89174515,133.22,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474960145,3.7531,133.2,133.19,0.0497711]
["bitfinex-derivatives","SOLF0:USTF0",1725474960445,23.08,133.2,133.13,97.34891484]
["bitfinex-derivatives","SOLF0:USTF0",1725474960751,3.7543,133.16,133.12,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725474961556,0.05218967,133.15,133.13,0.04773225]
["bitfinex-derivatives","SOLF0:USTF0",1725474962954,3.7548,133.14,133.13,0.04773225]
["bitfinex-derivatives","SOLF0:USTF0",1725474967658,23.08,133.14,133.06,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1725474968254,23.08,133.14,133.06,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725474968454,30.584,133.12,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725474968749,3.80596156,133.1,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474969346,3.7563,133.09,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474970453,3.7565,133.08,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474970647,0.04976156,133.1,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474970846,3.7564,133.09,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474972858,3.80586156,133.1,133.07,0.04787575]
["bitfinex-derivatives","SOLF0:USTF0",1725474973060,0.04976156,133.1,133.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474973358,0.04976156,133.1,133.08,27.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725474974060,3.80821289,133.15,133.08,27.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725474974260,25.1862,133.17,133.08,29.578]
["bitfinex-derivatives","SOLF0:USTF0",1725474974461,3.7553,133.13,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725474974759,25.1862,133.17,133.09,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725474975064,0.05246533,133.14,133.12,0.05761833]
["bitfinex-derivatives","SOLF0:USTF0",1725474975462,3.7553,133.13,133.12,0.05761833]
["bitfinex-derivatives","SOLF0:USTF0",1725474976355,0.05246533,133.14,133.12,0.05761833]
["bitfinex-derivatives","SOLF0:USTF0",1725474976562,0.05246533,133.14,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725474976970,3.7538,133.18,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474977162,3.76436032,133.22,133.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474977370,23.08,133.23,133.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474977672,23.08,133.23,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725474977972,3.80441369,133.2,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474978168,0.05101369,133.2,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474978679,3.7534,133.19,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474979268,3.80421369,133.2,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474979665,0.05101369,133.2,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474979869,3.7534,133.19,133.18,0.05286916]
["bitfinex-derivatives","SOLF0:USTF0",1725474986681,46.16,133.2,133.08,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1725474986980,3.755,133.14,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725474987277,3.75948279,133.14,133.08,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1725474987476,0.05421501,133.12,133.1,0.0548031]
["bitfinex-derivatives","SOLF0:USTF0",1725474988385,0.05421501,133.12,133.1,3.8107031]
["bitfinex-derivatives","SOLF0:USTF0",1725474991680,0.05421501,133.12,133.1,0.0548031]
["bitfinex-derivatives","SOLF0:USTF0",1725474991887,3.66519809,133.16,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474992185,23.08,133.18,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474992386,26.79065151,133.18,133.11,26.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725474992981,0.04966784,133.16,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474993184,23.12966784,133.16,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474993682,3.7548,133.14,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474995384,23.12966784,133.16,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474995593,3.7547,133.15,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474996287,3.80406784,133.16,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474996887,0.04966784,133.16,133.13,0.05319737]
["bitfinex-derivatives","SOLF0:USTF0",1725474997289,7.504,133.25,133.14,26.92324652]
["bitfinex-derivatives","SOLF0:USTF0",1725474997486,23.08,133.24,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725474997792,23.08,133.24,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725474997986,3.7531,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725474998387,3.7531,133.21,133.18,0.05193755]
["bitfinex-derivatives","SOLF0:USTF0",1725474998683,26.80342354,133.28,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725474998883,23.08,133.28,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725474999088,7.50346024,133.27,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725474999285,3.7513,133.27,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725474999484,23.08,133.29,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725474999685,23.08,133.28,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725474999883,26.81563421,133.28,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475001090,3.7517,133.26,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475001288,26.81563421,133.28,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475002090,3.7519,133.25,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475002291,23.08,133.26,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475002494,26.76947259,133.26,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475002694,3.752,133.25,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475002997,26.76947259,133.26,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475003499,3.7519,133.25,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475006998,3.752,133.24,133.23,0.05531445]
["bitfinex-derivatives","SOLF0:USTF0",1725475011600,3.7528,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725475012393,23.08,133.24,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725475012394,3.7529,133.21,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725475012601,3.80635296,133.21,133.18,3.80282606]
["bitfinex-derivatives","SOLF0:USTF0",1725475017200,3.7532,133.2,133.18,3.80282606]
["bitfinex-derivatives","SOLF0:USTF0",1725475017398,23.13345296,133.21,133.18,0.04922606]
["bitfinex-derivatives","SOLF0:USTF0",1725475017801,26.8334,133.19,133.18,0.04922606]
["bitfinex-derivatives","SOLF0:USTF0",1725475018104,26.84248321,133.19,133.11,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725475018399,23.08,133.17,133.11,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725475018607,3.79439412,133.16,133.11,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725475018799,3.79439412,133.16,133.11,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725475019001,3.80854381,133.15,133.12,3.80649323]
["bitfinex-derivatives","SOLF0:USTF0",1725475019201,0.05384381,133.15,133.12,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1725475019403,3.80844381,133.15,133.12,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1725475019606,3.80844381,133.15,133.12,3.80629323]
["bitfinex-derivatives","SOLF0:USTF0",1725475020404,0.05384381,133.15,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725475021302,3.80844381,133.15,133.12,3.80639323]
["bitfinex-derivatives","SOLF0:USTF0",1725475021609,0.05384381,133.15,133.12,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1725475021807,3.7551,133.13,133.12,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1725475022404,3.80864381,133.15,133.12,0.05109323]
["bitfinex-derivatives","SOLF0:USTF0",1725475022605,3.80864381,133.15,133.12,3.80629323]
["bitfinex-derivatives","SOLF0:USTF0",1725475023710,0.05384381,133.15,133.13,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725475025503,0.05384381,133.15,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725475025700,23.08,133.21,133.13,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725475025898,3.7533,133.2,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725475026098,23.08,133.24,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725475026605,23.08,133.24,133.13,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725475026807,0.0506967,133.2,133.17,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1725475027004,0.0506967,133.2,133.17,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1725475027201,3.8039967,133.2,133.17,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1725475028007,0.0506967,133.2,133.17,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1725475028808,0.0506967,133.2,133.19,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725475029808,0.0506967,133.2,133.17,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1725475030016,23.08,133.18,133.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725475030306,3.7547,133.15,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725475031008,3.81034069,133.14,133.12,0.05547145]
["bitfinex-derivatives","SOLF0:USTF0",1725475031312,0.05526237,133.14,133.12,0.05569251]
["bitfinex-derivatives","SOLF0:USTF0",1725475032501,23.08,133.2,133.12,23.13569251]
["bitfinex-derivatives","SOLF0:USTF0",1725475032704,23.08,133.2,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725475032917,3.7538,133.18,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725475033605,0.04978083,133.18,133.15,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1725475034312,3.7543,133.16,133.15,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1725475034713,26.8343,133.16,133.15,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1725475036706,3.7551,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725475036911,26.8351,133.14,133.1,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725475037715,0.05356595,133.13,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475038210,23.13356595,133.13,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475039208,3.7554,133.12,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475040514,0.05356595,133.13,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475040907,3.80886595,133.13,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475041109,0.05356595,133.13,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475041611,26.8354,133.12,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475042012,3.7554,133.12,133.11,0.05242386]
["bitfinex-derivatives","SOLF0:USTF0",1725475043014,23.08,133.13,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725475043313,23.08,133.1,133.04,8.29020584]
["bitfinex-derivatives","SOLF0:USTF0",1725475043913,0.05036383,133.08,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475044309,23.13036383,133.08,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475044512,3.7568,133.07,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475045913,26.88696383,133.08,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475046214,23.13036383,133.08,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475047415,3.7568,133.07,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475049514,7.48471827,133.07,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475050914,3.7568,133.07,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475051817,30.68950844,133.07,133.06,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1725475052017,30.68950844,133.07,133.01,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725475052018,3.7573,133.06,133.01,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725475052422,3.7573,133.06,133.01,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725475052914,26.76272195,133.07,133.01,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725475053116,3.80797837,133.05,133.03,0.05702523]
["bitfinex-derivatives","SOLF0:USTF0",1725475053924,0.05057837,133.05,133.03,0.05702523]
["bitfinex-derivatives","SOLF0:USTF0",1725475055520,0.05057837,133.05,133.03,3.81482523]
["bitfinex-derivatives","SOLF0:USTF0",1725475056013,0.05057837,133.05,133.03,0.05702523]
["bitfinex-derivatives","SOLF0:USTF0",1725475056221,23.08,133.1,133.03,0.05702523]
["bitfinex-derivatives","SOLF0:USTF0",1725475056418,23.08,133.1,133.03,3.68394101]
["bitfinex-derivatives","SOLF0:USTF0",1725475056723,3.7565,133.08,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725475057224,0.05390535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475058626,3.81080535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475059224,23.13390535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475060318,3.7571,133.06,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475064225,26.89080535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475064432,0.05390535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475064830,0.05390535,133.07,133.05,3.81217635]
["bitfinex-derivatives","SOLF0:USTF0",1725475065337,0.05390535,133.07,133.05,3.81227635]
["bitfinex-derivatives","SOLF0:USTF0",1725475065939,0.05390535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475066927,3.7571,133.06,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475068131,3.81080535,133.07,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475068937,3.7571,133.06,133.05,0.05497635]
["bitfinex-derivatives","SOLF0:USTF0",1725475072247,3.7577,133.04,132.96,120.60037483]
["bitfinex-derivatives","SOLF0:USTF0",1725475072444,23.08,133.03,132.97,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725475072746,23.08,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725475072946,3.7582,133.02,132.97,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725475073145,23.08,133.03,132.97,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725475073348,23.12929107,133.01,132.98,0.05725016]
["bitfinex-derivatives","SOLF0:USTF0",1725475073536,23.13696078,133.01,132.98,0.04939645]
["bitfinex-derivatives","SOLF0:USTF0",1725475073742,23.13696078,133.01,132.98,3.80869645]
["bitfinex-derivatives","SOLF0:USTF0",1725475074156,26.89566078,133.01,132.98,3.80869645]
["bitfinex-derivatives","SOLF0:USTF0",1725475074749,26.89566078,133.01,132.98,0.04939645]
["bitfinex-derivatives","SOLF0:USTF0",1725475075050,23.13696078,133.01,132.98,0.04939645]
["bitfinex-derivatives","SOLF0:USTF0",1725475076240,3.759,133.0,132.98,0.04939645]
["bitfinex-derivatives","SOLF0:USTF0",1725475076441,23.13696078,133.01,132.98,0.04939645]
["bitfinex-derivatives","SOLF0:USTF0",1725475076746,23.13696078,133.01,132.77,102.49955329]
["bitfinex-derivatives","SOLF0:USTF0",1725475076747,23.08,132.99,132.9,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725475076948,23.08,132.97,132.91,8.25853212]
["bitfinex-derivatives","SOLF0:USTF0",1725475077244,23.08,132.97,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475077644,23.08,132.97,132.91,8.14986369]
["bitfinex-derivatives","SOLF0:USTF0",1725475077850,0.04812524,132.95,132.93,0.05200771]
["bitfinex-derivatives","SOLF0:USTF0",1725475081140,3.80842524,132.95,132.93,0.05200771]
["bitfinex-derivatives","SOLF0:USTF0",1725475081348,0.04812524,132.95,132.93,0.05200771]
["bitfinex-derivatives","SOLF0:USTF0",1725475081549,3.7605,132.94,132.93,0.05200771]
["bitfinex-derivatives","SOLF0:USTF0",1725475081753,23.12812524,132.95,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475082046,2.2493,132.97,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475082347,3.7611,132.92,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475082653,4.3812,133.0,132.87,25.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725475082857,23.08,132.97,132.87,25.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725475083049,0.0552459,132.95,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475083246,3.7605,132.94,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475083654,0.0552459,132.95,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475084054,3.8155459,132.95,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475086248,26.8955459,132.95,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475087053,3.7607,132.94,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475087252,23.08,132.94,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475087455,3.7608,132.93,132.92,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1725475088950,3.7614,132.91,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475089144,26.8414,132.91,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475089549,3.7618,132.9,132.87,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725475089750,3.7618,132.9,132.85,5.87633216]
["bitfinex-derivatives","SOLF0:USTF0",1725475090148,0.05678348,132.89,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475090854,0.05678348,132.89,132.86,3.81154379]
["bitfinex-derivatives","SOLF0:USTF0",1725475091659,3.81868348,132.89,132.86,3.81154379]
["bitfinex-derivatives","SOLF0:USTF0",1725475092354,23.08,132.88,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475092762,0.05678348,132.89,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475092960,3.7623,132.88,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475094461,26.8423,132.88,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475094658,3.7625,132.87,132.86,0.04894379]
["bitfinex-derivatives","SOLF0:USTF0",1725475099058,46.16,132.87,132.81,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1725475099357,23.08,132.83,132.78,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725475099671,23.08,132.81,132.76,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725475099863,23.08,132.81,132.76,8.14126144]
["bitfinex-derivatives","SOLF0:USTF0",1725475100160,0.05321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475100458,26.845,132.78,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475101557,23.08,132.78,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475102154,23.13321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475102857,3.7649,132.79,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475105062,3.7647,132.79,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475106456,3.81771939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475107268,0.05321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475107958,23.08,132.79,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475108463,26.8449,132.79,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475108865,23.08,132.79,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475109963,3.765,132.78,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475110665,0.05321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475110859,23.13321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475112063,23.08,132.78,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475112654,0.05321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475113358,0.05321939,132.8,132.77,3.81501076]
["bitfinex-derivatives","SOLF0:USTF0",1725475113561,0.05321939,132.8,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475113761,0.05321939,132.8,132.77,3.81511076]
["bitfinex-derivatives","SOLF0:USTF0",1725475114363,0.05321939,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475116465,0.05321939,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475116760,23.08,132.83,132.77,0.04991076]
["bitfinex-derivatives","SOLF0:USTF0",1725475117065,23.08,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725475117962,23.13327091,132.83,132.8,3.81940935]
["bitfinex-derivatives","SOLF0:USTF0",1725475118463,26.89697091,132.83,132.8,3.81940935]
["bitfinex-derivatives","SOLF0:USTF0",1725475118668,3.81697091,132.83,132.8,3.81940935]
["bitfinex-derivatives","SOLF0:USTF0",1725475119270,0.05327091,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725475119773,0.05327091,132.83,132.8,3.81930935]
["bitfinex-derivatives","SOLF0:USTF0",1725475119774,3.81687091,132.83,132.8,3.81930935]
["bitfinex-derivatives","SOLF0:USTF0",1725475120074,0.05327091,132.83,132.8,0.05500935]
["bitfinex-derivatives","SOLF0:USTF0",1725475120570,0.05327091,132.83,132.81,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725475120979,0.05327091,132.83,132.8,0.05500935]
["bitfinex-derivatives","SOLF0:USTF0",1725475121671,23.08,132.9,132.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725475121866,23.08,132.9,132.82,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725475122067,23.08,132.89,132.82,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725475122261,23.08,132.87,132.82,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725475122666,0.05432961,132.86,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475122861,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475123366,0.05432961,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475126074,0.05432961,132.86,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475126265,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475126471,23.08,132.85,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475126671,26.8433,132.84,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475128074,23.08,132.84,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475130871,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475131472,0.05432961,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475131674,0.05432961,132.86,132.84,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725475131977,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475132381,0.05432961,132.86,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725475132572,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475133573,0.05432961,132.86,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725475133868,0.05432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475134070,3.81722961,132.86,132.83,3.8120564]
["bitfinex-derivatives","SOLF0:USTF0",1725475134879,0.05432961,132.86,132.83,3.8120564]
["bitfinex-derivatives","SOLF0:USTF0",1725475135378,0.05432961,132.86,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475136778,0.05432961,132.86,132.83,3.8121564]
["bitfinex-derivatives","SOLF0:USTF0",1725475138890,23.13432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475139178,26.87840211,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475139385,23.08,132.84,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475139588,26.8433,132.84,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475140083,3.7632,132.85,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475140478,23.13432961,132.86,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475140986,23.08,132.84,132.83,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1725475141180,23.08,132.84,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725475141384,23.08,132.82,132.74,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725475141585,3.7649,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725475142076,2.2523,132.86,132.74,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725475142077,3.81280135,132.81,132.74,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725475142287,9.7793,132.86,132.74,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725475142288,23.134096,132.79,132.76,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1725475142481,23.12872919,132.79,132.76,0.0573533]
["bitfinex-derivatives","SOLF0:USTF0",1725475142987,0.04872919,132.79,132.76,0.0573533]
["bitfinex-derivatives","SOLF0:USTF0",1725475143377,3.765,132.78,132.76,0.0573533]
["bitfinex-derivatives","SOLF0:USTF0",1725475143683,3.83705088,132.79,132.76,0.0573533]
["bitfinex-derivatives","SOLF0:USTF0",1725475143881,0.04872919,132.79,132.76,0.0573533]
["bitfinex-derivatives","SOLF0:USTF0",1725475144581,0.04872919,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725475144985,0.04872919,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725475145388,26.91180778,132.85,132.76,27.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725475145574,23.08,132.86,132.79,3.72185418]
["bitfinex-derivatives","SOLF0:USTF0",1725475145777,23.08,132.88,132.79,26.80185418]
["bitfinex-derivatives","SOLF0:USTF0",1725475145982,23.08,132.88,132.8,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725475146175,3.7626,132.87,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725475146381,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475147282,3.81781689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475147483,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475148277,3.81781689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475148682,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475149584,3.81781689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475151287,3.763,132.85,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475151492,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475151888,3.81791689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475152089,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475152292,28.95501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475152488,3.763,132.85,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475154287,32.71791689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475154491,36.52004744,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475154793,32.71791689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475154987,0.05501689,132.86,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475155594,3.763,132.85,132.84,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1725475157498,3.7636,132.83,132.77,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725475157699,32.6636,132.83,132.77,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725475157895,28.9,132.81,132.77,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1725475158195,32.6643,132.81,132.77,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1725475158496,0.05501813,132.8,132.78,0.05150248]
["bitfinex-derivatives","SOLF0:USTF0",1725475158804,0.05335516,132.8,132.78,0.0568744]
["bitfinex-derivatives","SOLF0:USTF0",1725475158998,0.05335516,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475161704,3.7632,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475162096,3.7629,132.86,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725475162502,3.81347954,132.86,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475163406,3.7631,132.85,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475163806,28.95057954,132.86,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475164005,3.7633,132.84,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475164300,28.95057954,132.86,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475165408,28.9,132.84,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475165599,32.6633,132.84,132.83,0.05092392]
["bitfinex-derivatives","SOLF0:USTF0",1725475166611,3.7639,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725475166809,28.9,132.84,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725475167009,28.9,132.86,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725475167210,3.7637,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725475167411,3.7637,132.83,132.77,5.90465008]
["bitfinex-derivatives","SOLF0:USTF0",1725475167611,0.05240469,132.81,132.79,0.04970511]
["bitfinex-derivatives","SOLF0:USTF0",1725475167804,0.05158692,132.81,132.79,0.04774789]
["bitfinex-derivatives","SOLF0:USTF0",1725475168202,0.05158692,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725475170814,0.05158692,132.81,132.79,0.04774789]
["bitfinex-derivatives","SOLF0:USTF0",1725475170815,3.7631,132.85,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725475171116,3.7631,132.85,132.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725475171614,3.7631,132.85,132.82,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725475171816,3.81994499,132.85,132.82,3.81898944]
["bitfinex-derivatives","SOLF0:USTF0",1725475173017,3.81994499,132.85,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725475174923,3.81994499,132.85,132.82,3.81898944]
["bitfinex-derivatives","SOLF0:USTF0",1725475175520,3.81994499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475175521,3.7633,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475175926,26.8933,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475180428,23.13,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475181022,3.81994499,132.85,132.82,3.81898944]
["bitfinex-derivatives","SOLF0:USTF0",1725475183135,3.81994499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475183830,0.05684499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475184230,3.7633,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475184738,26.95004499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475184933,26.95004499,132.85,132.82,3.81918944]
["bitfinex-derivatives","SOLF0:USTF0",1725475184934,3.82004499,132.85,132.82,3.81918944]
["bitfinex-derivatives","SOLF0:USTF0",1725475185333,0.05684499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475185548,0.05684499,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725475187829,0.05684499,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475189039,0.05684499,132.85,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725475189739,0.05684499,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475190636,0.05684499,132.85,132.83,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725475190834,0.05684499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475191231,3.81994499,132.85,132.82,3.81898944]
["bitfinex-derivatives","SOLF0:USTF0",1725475191940,0.05684499,132.85,132.82,3.81898944]
["bitfinex-derivatives","SOLF0:USTF0",1725475192841,23.13,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475193240,26.8934,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475193833,23.13,132.84,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475194039,3.82004499,132.85,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475194337,3.7636,132.83,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475195338,26.8936,132.83,132.82,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1725475195938,3.7642,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475196138,23.13,132.83,132.77,8.1462364]
["bitfinex-derivatives","SOLF0:USTF0",1725475196745,26.8938,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725475197042,0.05096512,132.82,132.8,0.05378083]
["bitfinex-derivatives","SOLF0:USTF0",1725475198046,0.05096512,132.82,132.8,3.81818083]
["bitfinex-derivatives","SOLF0:USTF0",1725475202047,0.05096512,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725475203043,23.13,132.86,132.8,0.05378083]
["bitfinex-derivatives","SOLF0:USTF0",1725475203254,3.80487182,132.88,132.81,24.63571619]
["bitfinex-derivatives","SOLF0:USTF0",1725475203446,23.13,132.9,132.82,3.75581619]
["bitfinex-derivatives","SOLF0:USTF0",1725475203642,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475203949,23.13,132.92,132.85,3.82068875]
["bitfinex-derivatives","SOLF0:USTF0",1725475204147,3.8140605,132.9,132.87,3.81975314]
["bitfinex-derivatives","SOLF0:USTF0",1725475205751,26.8922,132.88,132.87,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1725475205952,23.1822605,132.9,132.87,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1725475206455,3.7621,132.89,132.87,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1725475207255,26.8922,132.88,132.87,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1725475208255,26.8922,132.88,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475208256,3.763,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475208448,23.13,132.88,132.8,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725475208843,23.13,132.88,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725475209052,23.13,132.89,132.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475209548,0.05214141,132.86,132.84,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1725475209756,0.05214141,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475211051,0.05214141,132.86,132.85,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725475211362,0.05214141,132.86,132.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725475211654,3.7619,132.89,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475211857,23.13,132.91,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475212049,3.7618,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475212652,3.7618,132.9,132.87,3.81399018]
["bitfinex-derivatives","SOLF0:USTF0",1725475212653,3.81779021,132.9,132.87,3.81399018]
["bitfinex-derivatives","SOLF0:USTF0",1725475213846,3.81779021,132.9,132.87,0.05159018]
["bitfinex-derivatives","SOLF0:USTF0",1725475213847,0.05599021,132.9,132.87,0.05159018]
["bitfinex-derivatives","SOLF0:USTF0",1725475214863,0.05599021,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475215049,23.13,132.96,132.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475215249,3.7607,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725475216048,3.80985146,132.94,132.91,3.81540481]
["bitfinex-derivatives","SOLF0:USTF0",1725475216250,0.04915146,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475216758,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475217061,0.04915146,132.94,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475217255,0.04915146,132.94,132.93,3.66884242]
["bitfinex-derivatives","SOLF0:USTF0",1725475217460,0.04915146,132.94,132.92,27.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725475217961,0.04915146,132.94,132.92,31.1812792]
["bitfinex-derivatives","SOLF0:USTF0",1725475218356,0.04915146,132.94,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475222757,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475223162,23.17915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475223758,3.7609,132.93,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475223959,23.17915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475224158,0.04915146,132.94,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475224363,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475225059,0.04915146,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475228565,0.04915146,132.94,132.91,3.81550481]
["bitfinex-derivatives","SOLF0:USTF0",1725475228965,3.80975146,132.94,132.91,3.81550481]
["bitfinex-derivatives","SOLF0:USTF0",1725475229363,0.04915146,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475229965,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475230264,0.04915146,132.94,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475230962,3.80975146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475231659,3.80975146,132.94,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475232568,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475232961,0.04915146,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475234065,3.80975146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475234363,0.04915146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475235561,3.7609,132.93,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475235762,0.04915146,132.94,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475236161,3.80985146,132.94,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475236366,3.80985146,132.94,132.91,0.05430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475237071,3.80985146,132.94,132.91,3.81560481]
["bitfinex-derivatives","SOLF0:USTF0",1725475238664,0.04915146,132.94,132.91,3.90935424]
["bitfinex-derivatives","SOLF0:USTF0",1725475238868,0.04915146,132.94,132.91,23.18430481]
["bitfinex-derivatives","SOLF0:USTF0",1725475239066,0.04915146,132.94,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475240367,3.7595,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475240564,25.2864,133.01,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475240971,23.13,133.0,132.92,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725475241276,23.13,132.98,132.92,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725475241564,0.05335023,132.96,132.92,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1725475241771,0.05335023,132.96,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475242362,3.7604,132.95,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475242566,3.7604,132.95,132.93,3.814762]
["bitfinex-derivatives","SOLF0:USTF0",1725475243666,3.81345023,132.96,132.93,3.814762]
["bitfinex-derivatives","SOLF0:USTF0",1725475244369,3.7602,132.95,132.93,3.814762]
["bitfinex-derivatives","SOLF0:USTF0",1725475245467,3.81345023,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475245672,0.05335023,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475246266,0.05335023,132.96,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475247275,3.7604,132.95,132.93,3.814662]
["bitfinex-derivatives","SOLF0:USTF0",1725475247472,0.05335023,132.96,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475248273,3.81325023,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475249573,3.7602,132.95,132.93,3.814662]
["bitfinex-derivatives","SOLF0:USTF0",1725475250889,3.81345023,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475251592,0.05335023,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475252786,0.05335023,132.96,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725475252987,0.05335023,132.96,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475253283,0.05335023,132.96,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725475254089,0.05335023,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475255380,3.81325023,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475257282,0.05335023,132.96,132.93,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1725475258196,3.81335023,132.96,132.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475258891,0.05335023,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475259590,4.3107,133.04,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475259891,8.13412834,133.04,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475260090,3.7587,133.01,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725475260392,3.7587,133.01,132.95,25.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725475260593,3.7581,133.03,132.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475260893,0.05576382,133.01,132.99,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1725475261388,3.81426382,133.01,132.99,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1725475261595,0.05576382,133.01,132.99,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1725475261893,0.05576382,133.01,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725475262095,0.05576382,133.01,133.0,26.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725475262291,29.5531,133.1,133.0,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475262486,23.13,133.09,133.01,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725475262692,23.13,133.09,132.95,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725475262693,23.13,133.05,132.95,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725475262888,23.13,133.03,132.95,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725475263392,0.05297568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475263988,3.81187568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475264196,0.05297568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475264596,0.05297568,133.0,132.99,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725475265395,0.05297568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475265994,0.05297568,133.0,132.98,3.80925736]
["bitfinex-derivatives","SOLF0:USTF0",1725475266188,0.05297568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475266593,3.81187568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475267494,0.05297568,133.0,132.98,3.80925736]
["bitfinex-derivatives","SOLF0:USTF0",1725475267692,0.05297568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475267899,3.81187568,133.0,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475268599,26.8891,132.99,132.98,0.04995736]
["bitfinex-derivatives","SOLF0:USTF0",1725475269397,3.7597,132.97,132.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725475269993,3.7597,132.97,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725475270195,3.7597,132.97,132.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725475270394,0.05306017,132.96,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725475270696,3.81296017,132.96,132.93,0.05466419]
["bitfinex-derivatives","SOLF0:USTF0",1725475270895,3.81296017,132.96,132.93,3.81526419]
["bitfinex-derivatives","SOLF0:USTF0",1725475271093,3.81296017,132.96,132.93,0.05466419]
["bitfinex-derivatives","SOLF0:USTF0",1725475271094,23.18306017,132.96,132.93,0.05466419]
["bitfinex-derivatives","SOLF0:USTF0",1725475271702,26.8905,132.94,132.93,0.05466419]
["bitfinex-derivatives","SOLF0:USTF0",1725475275596,23.13,132.94,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725475276701,0.05732671,132.92,132.9,0.05352448]
["bitfinex-derivatives","SOLF0:USTF0",1725475277201,3.7613,132.91,132.9,0.05352448]
["bitfinex-derivatives","SOLF0:USTF0",1725475280697,3.81852671,132.92,132.9,0.05352448]
["bitfinex-derivatives","SOLF0:USTF0",1725475281301,3.7613,132.91,132.9,0.05352448]
["bitfinex-derivatives","SOLF0:USTF0",1725475286403,3.7625,132.87,132.83,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725475286609,3.67212816,132.9,132.83,8.07952453]
["bitfinex-derivatives","SOLF0:USTF0",1725475287003,3.7623,132.88,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725475287301,3.67212816,132.9,132.83,8.07952453]
["bitfinex-derivatives","SOLF0:USTF0",1725475287506,0.04825558,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475288607,3.81055558,132.88,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475291705,0.04825558,132.88,132.85,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1725475292106,0.04825558,132.88,132.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725475292300,0.04825558,132.88,132.85,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1725475293312,0.04825558,132.88,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725475300120,23.13,132.94,132.85,23.18130996]
["bitfinex-derivatives","SOLF0:USTF0",1725475300319,23.13,132.94,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475300617,3.7614,132.91,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725475300813,23.13,132.94,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475301009,23.13,132.94,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475301219,0.05369765,132.91,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475301614,3.81499765,132.91,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475302015,0.05369765,132.91,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475302515,26.98242593,132.91,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475302717,26.8919,132.89,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475302916,30.66212578,132.89,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475303315,7.53212578,132.89,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475303615,30.66212578,132.89,132.88,0.04817095]
["bitfinex-derivatives","SOLF0:USTF0",1725475305220,3.7626,132.87,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725475306320,3.81085525,132.87,132.84,3.81743961]
["bitfinex-derivatives","SOLF0:USTF0",1725475308318,0.04825525,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475308822,3.81075525,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475309018,0.04825525,132.87,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475310424,3.81075525,132.87,132.84,3.81743961]
["bitfinex-derivatives","SOLF0:USTF0",1725475310614,0.04825525,132.87,132.84,3.81743961]
["bitfinex-derivatives","SOLF0:USTF0",1725475311022,23.17825525,132.87,132.84,3.81743961]
["bitfinex-derivatives","SOLF0:USTF0",1725475311522,3.81085525,132.87,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725475311929,0.04825525,132.87,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725475312825,0.04825525,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475313120,0.04825525,132.87,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475313325,0.04825525,132.87,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725475314524,0.04825525,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475320228,0.04825525,132.87,132.85,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725475320632,3.763,132.85,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475320933,13.013,132.85,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475321125,3.7629,132.86,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475321322,9.25,132.86,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475321927,9.29825525,132.87,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475322131,0.04825525,132.87,132.84,0.05423961]
["bitfinex-derivatives","SOLF0:USTF0",1725475322435,0.04825525,132.87,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475323227,0.04825525,132.87,132.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725475323428,3.7617,132.9,132.87,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475323631,3.7617,132.9,132.86,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725475323832,9.25,132.93,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725475324030,9.25,132.93,132.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725475324237,3.7612,132.92,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725475324540,9.25,132.93,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725475324541,0.04783483,132.91,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725475325040,0.04783483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475325637,9.29783483,132.91,132.89,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1725475325941,23.15783483,132.91,132.89,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1725475327344,0.04783483,132.91,132.89,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1725475327850,0.04783483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475328844,3.80933483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475329444,0.04783483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475330147,3.80913483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475331250,0.04783483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475332241,0.04783483,132.91,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725475333056,3.80933483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475335155,0.04783483,132.91,132.89,3.81407193]
["bitfinex-derivatives","SOLF0:USTF0",1725475335357,0.04783483,132.91,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725475336849,0.04783483,132.91,132.89,0.05237193]
["bitfinex-derivatives","SOLF0:USTF0",1725475336850,235.527,133.01,132.89,23.16237193]
["bitfinex-derivatives","SOLF0:USTF0",1725475337048,23.11,132.99,132.89,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475337252,3.7601,132.96,132.89,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475337457,3.7601,132.96,132.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725475337856,3.80829574,132.96,132.93,3.81325219]
["bitfinex-derivatives","SOLF0:USTF0",1725475338857,3.7602,132.95,132.93,3.81325219]
["bitfinex-derivatives","SOLF0:USTF0",1725475339059,3.7602,132.95,132.93,0.05275219]
["bitfinex-derivatives","SOLF0:USTF0",1725475339267,0.04819574,132.96,132.93,0.05275219]
["bitfinex-derivatives","SOLF0:USTF0",1725475339458,3.80829574,132.96,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725475340264,0.04819574,132.96,132.94,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725475340756,0.04819574,132.96,132.93,0.05275219]
["bitfinex-derivatives","SOLF0:USTF0",1725475340757,0.04819574,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475341165,251.11,133.07,132.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475341361,23.11,133.04,132.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475341560,3.71426892,133.03,132.96,5.88120832]
["bitfinex-derivatives","SOLF0:USTF0",1725475341865,3.7583,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725475342263,3.8060441,133.02,132.99,3.81021144]
["bitfinex-derivatives","SOLF0:USTF0",1725475342462,3.8060441,133.02,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475342763,3.7585,133.01,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475343661,26.8688,133.0,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475346966,3.7588,133.0,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475348766,3.7586,133.01,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475351569,3.7585,133.01,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475351765,0.0477441,133.02,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475352271,3.7585,133.01,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475352472,23.1577441,133.02,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475352668,23.11,133.0,132.99,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1725475352869,23.11,133.0,132.92,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725475352870,46.22,133.0,132.92,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725475353071,23.11,132.96,132.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725475353367,26.93444554,132.96,132.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725475353574,3.7606,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725475353965,3.81375895,132.94,132.91,3.81647568]
["bitfinex-derivatives","SOLF0:USTF0",1725475356474,23.16315895,132.94,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475356966,3.7609,132.93,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475357466,3.7609,132.93,132.91,3.81657568]
["bitfinex-derivatives","SOLF0:USTF0",1725475357666,3.81365895,132.94,132.91,3.81657568]
["bitfinex-derivatives","SOLF0:USTF0",1725475358270,3.7608,132.93,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475362773,26.871,132.92,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475363871,3.761,132.92,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475368570,0.05315895,132.94,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475368978,3.81375895,132.94,132.91,3.81647568]
["bitfinex-derivatives","SOLF0:USTF0",1725475369175,0.05315895,132.94,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475369868,0.05315895,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475370676,3.81375895,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475370878,0.05315895,132.94,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475371572,0.05315895,132.94,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475371777,3.7608,132.93,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475372379,3.761,132.92,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475373370,26.871,132.92,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475374472,0.05315895,132.94,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475375573,3.7609,132.93,132.91,0.05527568]
["bitfinex-derivatives","SOLF0:USTF0",1725475376771,3.7609,132.93,132.91,3.81657568]
["bitfinex-derivatives","SOLF0:USTF0",1725475376974,3.81375895,132.94,132.91,3.81657568]
["bitfinex-derivatives","SOLF0:USTF0",1725475378381,3.81375895,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475380375,0.05315895,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475381178,0.05315895,132.94,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475381783,3.7594,132.98,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725475382084,3.7594,132.98,132.92,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725475382286,3.7594,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475382783,3.81216592,132.98,132.95,0.05308982]
["bitfinex-derivatives","SOLF0:USTF0",1725475382979,0.05276592,132.98,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725475383288,23.16276592,132.98,132.95,0.05308982]
["bitfinex-derivatives","SOLF0:USTF0",1725475383579,23.11,132.94,132.87,3.81717055]
["bitfinex-derivatives","SOLF0:USTF0",1725475383782,26.8706,132.94,132.91,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725475383980,23.11,132.96,132.89,3.68427758]
["bitfinex-derivatives","SOLF0:USTF0",1725475384178,23.11,132.96,132.9,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725475384375,0.05365433,132.94,132.92,0.05312402]
["bitfinex-derivatives","SOLF0:USTF0",1725475385587,0.05365433,132.94,132.92,3.81392402]
["bitfinex-derivatives","SOLF0:USTF0",1725475385785,0.05365433,132.94,132.92,0.05312402]
["bitfinex-derivatives","SOLF0:USTF0",1725475386286,0.05365433,132.94,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475388478,3.7597,132.97,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475388782,30.638,133.02,132.93,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475389082,23.11,133.02,132.93,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475389480,3.7593,132.99,132.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725475389785,3.81713091,132.99,132.96,3.81018586]
["bitfinex-derivatives","SOLF0:USTF0",1725475391187,3.7594,132.98,132.96,3.81018586]
["bitfinex-derivatives","SOLF0:USTF0",1725475391692,3.7594,132.98,132.96,0.05058586]
["bitfinex-derivatives","SOLF0:USTF0",1725475392791,3.7596,132.97,132.96,0.05058586]
["bitfinex-derivatives","SOLF0:USTF0",1725475393493,3.7595,132.98,132.96,0.05058586]
["bitfinex-derivatives","SOLF0:USTF0",1725475395095,3.7596,132.97,132.96,0.05058586]
["bitfinex-derivatives","SOLF0:USTF0",1725475397293,7.49690771,132.97,132.96,0.05058586]
["bitfinex-derivatives","SOLF0:USTF0",1725475397596,7.49690771,132.97,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725475397597,3.7612,132.92,132.89,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725475397894,3.7612,132.92,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725475397895,23.13,132.95,132.88,3.69593669]
["bitfinex-derivatives","SOLF0:USTF0",1725475398093,23.13,132.95,132.87,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725475398291,3.7608,132.93,132.9,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725475398692,3.8085652,132.93,132.9,3.8099863]
["bitfinex-derivatives","SOLF0:USTF0",1725475398988,0.0477652,132.93,132.9,3.8099863]
["bitfinex-derivatives","SOLF0:USTF0",1725475399385,3.8085652,132.93,132.9,3.8099863]
["bitfinex-derivatives","SOLF0:USTF0",1725475400492,3.8085652,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475401097,0.0477652,132.93,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475401296,2.0738,133.02,132.91,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475401496,23.13,133.01,132.92,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725475401692,3.76,132.96,132.93,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725475402402,0.04857995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475402796,3.7604,132.95,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475404001,3.7605,132.94,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475405097,0.04857995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475405915,3.80867995,132.96,132.93,3.80886687]
["bitfinex-derivatives","SOLF0:USTF0",1725475406501,3.80867995,132.96,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475408300,3.80867995,132.96,132.93,3.80886687]
["bitfinex-derivatives","SOLF0:USTF0",1725475408700,3.80867995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475409402,0.04857995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475409800,0.04857995,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475411900,0.04857995,132.96,132.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725475412107,0.04857995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475412609,3.7602,132.95,132.93,3.80886687]
["bitfinex-derivatives","SOLF0:USTF0",1725475412802,0.04857995,132.96,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475413001,23.13,132.94,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475413410,26.8905,132.94,132.93,0.04826687]
["bitfinex-derivatives","SOLF0:USTF0",1725475414098,3.7617,132.9,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725475414314,3.7617,132.9,132.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1725475414315,23.13,132.9,132.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1725475414807,23.13,132.9,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725475415307,0.05551896,132.9,132.88,0.04870645]
["bitfinex-derivatives","SOLF0:USTF0",1725475416409,0.05551896,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475416610,0.05551896,132.9,132.88,0.04870645]
["bitfinex-derivatives","SOLF0:USTF0",1725475416807,0.05551896,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475419110,26.8909,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475420207,26.94616943,132.93,132.91,3.81631669]
["bitfinex-derivatives","SOLF0:USTF0",1725475421208,23.18526943,132.93,132.91,3.81631669]
["bitfinex-derivatives","SOLF0:USTF0",1725475421706,23.18526943,132.93,132.91,0.05501669]
["bitfinex-derivatives","SOLF0:USTF0",1725475422013,3.761,132.92,132.91,0.05501669]
["bitfinex-derivatives","SOLF0:USTF0",1725475422717,26.891,132.92,132.91,0.05501669]
["bitfinex-derivatives","SOLF0:USTF0",1725475423804,3.7613,132.91,132.86,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725475424005,3.7613,132.91,132.87,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475424212,23.13,132.9,132.86,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725475424914,0.05519876,132.89,132.87,0.04884147]
["bitfinex-derivatives","SOLF0:USTF0",1725475427010,0.05519876,132.89,132.87,3.85208898]
["bitfinex-derivatives","SOLF0:USTF0",1725475427319,0.05519876,132.89,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475428415,0.05519876,132.89,132.88,5.26700581]
["bitfinex-derivatives","SOLF0:USTF0",1725475428612,0.05519876,132.89,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475430313,0.05519876,132.89,132.87,0.04884147]
["bitfinex-derivatives","SOLF0:USTF0",1725475430908,0.05519876,132.89,132.88,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475431311,23.13,132.95,132.87,26.96778697]
["bitfinex-derivatives","SOLF0:USTF0",1725475431514,3.7606,132.94,132.87,26.9189455]
["bitfinex-derivatives","SOLF0:USTF0",1725475432019,3.7606,132.94,132.91,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725475432210,0.04885659,132.94,132.91,0.04838386]
["bitfinex-derivatives","SOLF0:USTF0",1725475432413,0.04885659,132.94,132.92,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475433716,0.04885659,132.94,132.93,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475434022,0.04885659,132.94,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725475437209,0.04885659,132.94,132.91,0.04838386]
["bitfinex-derivatives","SOLF0:USTF0",1725475437818,2.1507,133.05,132.93,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475438030,23.13,133.03,132.93,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475438219,3.7587,133.01,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725475438727,23.13,133.01,132.95,5.94292234]
["bitfinex-derivatives","SOLF0:USTF0",1725475439325,23.13,133.01,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475439326,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475440222,0.05340584,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475440622,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475441317,0.05340584,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475441626,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475441828,0.05340584,132.99,132.97,3.80714723]
["bitfinex-derivatives","SOLF0:USTF0",1725475442629,0.05340584,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475443422,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475444130,0.05340584,132.99,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475447430,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475447637,0.05340584,132.99,132.97,3.80714723]
["bitfinex-derivatives","SOLF0:USTF0",1725475448336,0.05340584,132.99,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475448840,3.7593,132.98,132.97,0.04764723]
["bitfinex-derivatives","SOLF0:USTF0",1725475449031,23.18340584,132.99,132.92,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1725475449330,23.13,132.93,132.89,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725475449531,23.13,132.93,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475450030,23.13,132.93,132.91,3.81834682]
["bitfinex-derivatives","SOLF0:USTF0",1725475450233,26.94263133,132.93,132.91,3.81834682]
["bitfinex-derivatives","SOLF0:USTF0",1725475450625,26.94263133,132.93,132.91,0.05704682]
["bitfinex-derivatives","SOLF0:USTF0",1725475452436,3.761,132.92,132.91,0.05704682]
["bitfinex-derivatives","SOLF0:USTF0",1725475453028,26.94273133,132.93,132.91,0.05704682]
["bitfinex-derivatives","SOLF0:USTF0",1725475453236,23.18183133,132.93,132.91,0.05704682]
["bitfinex-derivatives","SOLF0:USTF0",1725475453834,23.13,132.92,132.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1725475454035,23.13,132.94,132.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1725475454036,23.13,132.89,132.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1725475454341,3.7618,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475454833,3.81675559,132.9,132.87,3.81474337]
["bitfinex-derivatives","SOLF0:USTF0",1725475455147,3.7621,132.89,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475455335,23.13,132.89,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475455634,3.7622,132.88,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475455835,0.05495559,132.9,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475456036,3.81665559,132.9,132.87,3.81474337]
["bitfinex-derivatives","SOLF0:USTF0",1725475456345,0.05495559,132.9,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475458339,3.7619,132.89,132.87,3.81474337]
["bitfinex-derivatives","SOLF0:USTF0",1725475460643,3.7622,132.88,132.87,0.05234337]
["bitfinex-derivatives","SOLF0:USTF0",1725475463047,3.7635,132.84,132.82,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725475463250,3.7635,132.84,132.79,3.84002973]
["bitfinex-derivatives","SOLF0:USTF0",1725475463439,3.7635,132.84,132.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725475463440,23.13,132.83,132.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1725475463643,3.7644,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725475464141,3.81851563,132.8,132.77,3.82183785]
["bitfinex-derivatives","SOLF0:USTF0",1725475464559,26.8948,132.79,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475464756,3.7648,132.79,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475466861,0.05411563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475467948,0.05411563,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725475468551,0.05411563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475468750,0.05411563,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475470059,0.05411563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475470445,0.05411563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475470446,0.05411563,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475472052,0.05411563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475472661,3.81871563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475472858,0.05411563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475473154,23.18411563,132.8,132.77,3.82183785]
["bitfinex-derivatives","SOLF0:USTF0",1725475473350,26.94871563,132.8,132.77,3.82183785]
["bitfinex-derivatives","SOLF0:USTF0",1725475473554,26.94871563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475474362,26.94871563,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725475475056,23.18411563,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725475476260,23.18411563,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475476451,0.05411563,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725475477761,0.05411563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475478364,3.81871563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475478566,0.05411563,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725475480365,0.05411563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475480561,23.13,132.78,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475481264,26.895,132.78,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475481958,3.765,132.78,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475482163,3.7649,132.79,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475482367,23.18411563,132.8,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475482567,3.765,132.78,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475484162,3.7649,132.79,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475485271,3.765,132.78,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475486969,3.7649,132.79,132.77,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1725475487566,23.13,132.78,132.67,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1725475487766,23.13,132.76,132.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725475487969,3.7661,132.75,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725475488168,3.7661,132.75,132.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725475488169,23.13,132.74,132.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725475488674,0.05415009,132.72,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725475489575,0.05415009,132.72,132.7,0.05778924]
["bitfinex-derivatives","SOLF0:USTF0",1725475489974,0.05415009,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725475491572,0.05415009,132.72,132.7,3.82488924]
["bitfinex-derivatives","SOLF0:USTF0",1725475491973,0.05415009,132.72,132.7,0.05778924]
["bitfinex-derivatives","SOLF0:USTF0",1725475492573,0.05415009,132.72,132.71,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725475501382,23.13,132.78,132.7,0.05778924]
["bitfinex-derivatives","SOLF0:USTF0",1725475501578,26.81390157,132.81,132.72,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475501772,23.13,132.81,132.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725475501975,26.84468914,132.81,132.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1725475502171,3.7646,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725475502375,3.81991909,132.8,132.77,0.05596614]
["bitfinex-derivatives","SOLF0:USTF0",1725475502685,0.05531909,132.8,132.77,0.05596614]
["bitfinex-derivatives","SOLF0:USTF0",1725475503684,3.9178,132.89,132.77,23.18596614]
["bitfinex-derivatives","SOLF0:USTF0",1725475503878,23.13,132.87,132.79,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475504075,3.7626,132.87,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475504276,23.13,132.87,132.8,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725475504473,26.85561248,132.87,132.8,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725475504678,0.04821419,132.85,132.82,0.05530625]
["bitfinex-derivatives","SOLF0:USTF0",1725475505280,0.04821419,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475505481,0.04821419,132.85,132.82,0.05530625]
["bitfinex-derivatives","SOLF0:USTF0",1725475505788,0.04821419,132.85,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725475507986,23.13,132.91,132.83,3.77757567]
["bitfinex-derivatives","SOLF0:USTF0",1725475508282,3.70906358,132.93,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475508478,24.8433,132.94,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725475508682,28.56761321,132.94,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725475509076,0.04978633,132.92,132.89,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1725475509782,23.17978633,132.92,132.89,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1725475510283,3.7616,132.9,132.89,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1725475510677,26.8916,132.9,132.89,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1725475510881,3.7622,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475511080,3.7622,132.89,132.83,3.76872645]
["bitfinex-derivatives","SOLF0:USTF0",1725475511279,3.7622,132.89,132.8,27.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725475511484,3.7622,132.89,132.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475511880,0.05131033,132.86,132.84,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1725475512082,0.05131033,132.86,132.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725475513489,0.05131033,132.86,132.84,3.81522667]
["bitfinex-derivatives","SOLF0:USTF0",1725475513678,0.05131033,132.86,132.84,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1725475514289,3.763,132.85,132.84,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1725475516687,3.81421033,132.86,132.84,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1725475517692,0.05131033,132.86,132.84,3.81502667]
["bitfinex-derivatives","SOLF0:USTF0",1725475518191,0.05131033,132.86,132.84,0.05202667]
["bitfinex-derivatives","SOLF0:USTF0",1725475518387,0.05131033,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475520891,23.13,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475521087,23.13,132.92,132.83,26.87294526]
["bitfinex-derivatives","SOLF0:USTF0",1725475521384,23.13,132.92,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475521385,3.7619,132.9,132.87,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725475521587,23.13,132.92,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475521787,3.7615,132.91,132.86,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725475521992,0.05229029,132.9,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475522289,0.05229029,132.9,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725475522894,3.81389029,132.9,132.88,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725475523390,3.81389029,132.9,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475523391,3.762,132.89,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475523895,0.05229029,132.9,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475524095,23.18229029,132.9,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475524587,3.7622,132.88,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475528189,26.8922,132.88,132.87,0.05267034]
["bitfinex-derivatives","SOLF0:USTF0",1725475528390,26.8922,132.88,132.81,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1725475528391,3.7633,132.85,132.81,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1725475528591,23.13,132.88,132.8,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725475528592,23.13,132.86,132.8,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725475528891,3.78895746,132.85,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725475529296,23.17761466,132.84,132.82,0.05652823]
["bitfinex-derivatives","SOLF0:USTF0",1725475529593,23.17785151,132.84,132.82,0.04904714]
["bitfinex-derivatives","SOLF0:USTF0",1725475529794,0.04785151,132.84,132.82,0.04904714]
["bitfinex-derivatives","SOLF0:USTF0",1725475530294,0.04785151,132.84,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725475533792,0.04785151,132.84,132.82,3.81274714]
["bitfinex-derivatives","SOLF0:USTF0",1725475534297,0.04785151,132.84,132.82,0.04904714]
["bitfinex-derivatives","SOLF0:USTF0",1725475535303,0.04785151,132.84,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725475535599,0.04785151,132.84,132.82,0.04904714]
["bitfinex-derivatives","SOLF0:USTF0",1725475535898,0.04785151,132.84,132.82,3.81274714]
["bitfinex-derivatives","SOLF0:USTF0",1725475536102,0.04785151,132.84,132.82,0.04904714]
["bitfinex-derivatives","SOLF0:USTF0",1725475536600,0.04785151,132.84,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725475544107,3.7612,132.92,132.83,26.86701784]
["bitfinex-derivatives","SOLF0:USTF0",1725475544314,2.2044,132.93,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475544515,26.85431321,132.94,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475544706,3.7609,132.93,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475545106,0.04794571,132.9,132.88,0.057663]
["bitfinex-derivatives","SOLF0:USTF0",1725475545311,0.04794571,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475547214,0.04794571,132.9,132.88,0.057663]
["bitfinex-derivatives","SOLF0:USTF0",1725475548115,0.04794571,132.9,132.89,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475549212,3.7603,132.95,132.89,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725475549413,24.951,132.98,132.89,24.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725475549613,3.7601,132.96,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725475549812,3.7601,132.96,132.9,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725475550110,0.05093367,132.94,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475550313,0.05093367,132.94,132.92,3.81806274]
["bitfinex-derivatives","SOLF0:USTF0",1725475550704,3.81143367,132.94,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475551005,0.05093367,132.94,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475551615,0.05093367,132.94,132.92,3.81816274]
["bitfinex-derivatives","SOLF0:USTF0",1725475552015,0.05093367,132.94,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475552215,0.05093367,132.94,132.92,3.81816274]
["bitfinex-derivatives","SOLF0:USTF0",1725475552416,3.81143367,132.94,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475553222,3.7608,132.93,132.92,0.05716274]
["bitfinex-derivatives","SOLF0:USTF0",1725475556826,3.7617,132.9,132.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725475557819,0.05005088,132.89,132.86,0.05564079]
["bitfinex-derivatives","SOLF0:USTF0",1725475558322,0.05005088,132.89,132.88,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725475560524,3.7625,132.87,132.86,0.05564079]
["bitfinex-derivatives","SOLF0:USTF0",1725475561029,3.7623,132.88,132.86,0.05564079]
["bitfinex-derivatives","SOLF0:USTF0",1725475562123,3.7623,132.88,132.86,3.81834079]
["bitfinex-derivatives","SOLF0:USTF0",1725475562524,23.18005088,132.89,132.86,0.05564079]
["bitfinex-derivatives","SOLF0:USTF0",1725475563627,3.7625,132.87,132.86,0.05564079]
["bitfinex-derivatives","SOLF0:USTF0",1725475564127,30.71099796,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475564318,26.8925,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475564834,30.60787669,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475565035,26.8925,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475565331,30.65078116,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475565729,26.8925,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475566833,3.7625,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475570135,30.65962776,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475570331,26.8925,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475570737,30.7228586,132.87,132.86,0.00562204]
["bitfinex-derivatives","SOLF0:USTF0",1725475570926,30.7228586,132.87,132.8,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725475570927,26.9603586,132.87,132.8,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725475571130,23.13,132.85,132.8,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725475571332,3.7631,132.85,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475571536,23.13,132.87,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475571836,0.04765224,132.86,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475573137,3.7635,132.84,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475574637,3.7632,132.85,132.83,3.81922264]
["bitfinex-derivatives","SOLF0:USTF0",1725475575133,0.04765224,132.86,132.83,3.81922264]
["bitfinex-derivatives","SOLF0:USTF0",1725475575134,0.04765224,132.86,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725475575734,3.81045224,132.86,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725475576133,3.7633,132.84,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475576340,23.13,132.85,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475577036,0.04765224,132.86,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475578739,3.7633,132.84,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475580839,3.81055224,132.86,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475581143,3.81055224,132.86,132.83,3.81902264]
["bitfinex-derivatives","SOLF0:USTF0",1725475581335,3.81045224,132.86,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475581539,3.81045224,132.86,132.83,3.81912264]
["bitfinex-derivatives","SOLF0:USTF0",1725475581741,0.04765224,132.86,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475582145,0.04765224,132.86,132.84,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725475582343,23.13,132.85,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475582640,3.7633,132.84,132.83,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1725475585547,12.25487614,132.84,132.76,2.41038257]
["bitfinex-derivatives","SOLF0:USTF0",1725475585846,12.25487614,132.84,132.76,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475586047,18.92172825,132.84,132.76,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475586241,3.7642,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725475586434,6.66685211,132.8,132.78,3.81251422]
["bitfinex-derivatives","SOLF0:USTF0",1725475586638,6.66685211,132.79,132.78,3.81251422]
["bitfinex-derivatives","SOLF0:USTF0",1725475587942,6.66685211,132.79,132.78,26.94251422]
["bitfinex-derivatives","SOLF0:USTF0",1725475588142,0.05546606,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725475588336,3.80938933,132.88,132.8,26.95030664]
["bitfinex-derivatives","SOLF0:USTF0",1725475588539,23.13,132.89,132.84,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725475588747,23.13,132.89,132.83,3.75132005]
["bitfinex-derivatives","SOLF0:USTF0",1725475588945,23.13,132.89,132.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475589245,3.81514106,132.86,132.83,3.81334829]
["bitfinex-derivatives","SOLF0:USTF0",1725475589545,3.81514106,132.86,132.83,7.6681712]
["bitfinex-derivatives","SOLF0:USTF0",1725475589745,3.81514106,132.86,132.83,3.81334829]
["bitfinex-derivatives","SOLF0:USTF0",1725475589946,3.7631,132.85,132.83,0.04994829]
["bitfinex-derivatives","SOLF0:USTF0",1725475590341,0.05224106,132.86,132.83,3.75196334]
["bitfinex-derivatives","SOLF0:USTF0",1725475590548,3.81524106,132.86,132.83,7.51546334]
["bitfinex-derivatives","SOLF0:USTF0",1725475591048,3.81524106,132.86,132.83,3.75196334]
["bitfinex-derivatives","SOLF0:USTF0",1725475591445,0.05224106,132.86,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725475591645,0.7542,132.92,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475592045,3.7621,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725475592249,3.7621,132.89,132.85,6.21122477]
["bitfinex-derivatives","SOLF0:USTF0",1725475592250,23.13,132.91,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475592441,0.7542,132.92,132.83,3.80344376]
["bitfinex-derivatives","SOLF0:USTF0",1725475592641,3.7625,132.87,132.86,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1725475593948,3.7622,132.88,132.86,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1725475594152,0.04937872,132.89,132.86,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1725475594651,3.81147872,132.89,132.86,3.81917145]
["bitfinex-derivatives","SOLF0:USTF0",1725475594848,0.04937872,132.89,132.86,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1725475595846,0.04937872,132.89,132.87,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725475596243,0.04937872,132.89,132.86,0.05657145]
["bitfinex-derivatives","SOLF0:USTF0",1725475596441,3.81127872,132.89,132.86,3.81907145]
["bitfinex-derivatives","SOLF0:USTF0",1725475597346,7.528,132.99,132.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475597541,24.858,132.97,132.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475597751,3.7606,132.94,132.88,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725475598252,23.13,132.96,132.88,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725475598750,0.05568383,132.93,132.91,0.04735985]
["bitfinex-derivatives","SOLF0:USTF0",1725475599556,0.05568383,132.93,132.91,3.80855985]
["bitfinex-derivatives","SOLF0:USTF0",1725475599751,0.05568383,132.93,132.91,0.04735985]
["bitfinex-derivatives","SOLF0:USTF0",1725475600050,0.05568383,132.93,132.92,7.4392385]
["bitfinex-derivatives","SOLF0:USTF0",1725475601147,15.0447,133.02,132.92,7.4392385]
["bitfinex-derivatives","SOLF0:USTF0",1725475601148,3.7595,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475601748,3.7596,132.97,132.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475602153,3.7941127,132.97,132.94,3.81356925]
["bitfinex-derivatives","SOLF0:USTF0",1725475604356,3.7941127,132.97,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475604752,3.7941127,132.97,132.94,3.81356925]
["bitfinex-derivatives","SOLF0:USTF0",1725475605358,3.7941127,132.97,132.94,0.05316925]
["bitfinex-derivatives","SOLF0:USTF0",1725475606256,3.7941127,132.97,132.94,3.81356925]
["bitfinex-derivatives","SOLF0:USTF0",1725475608361,3.7941127,132.97,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475609266,0.0345127,132.97,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725475609461,30.658,133.03,132.94,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725475610459,23.13,133.03,132.97,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1725475610659,26.7775,133.04,132.97,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1725475610963,3.7584,133.02,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725475611165,24.948,133.04,132.99,0.05491273]
["bitfinex-derivatives","SOLF0:USTF0",1725475611353,23.13,133.06,132.99,0.05491273]
["bitfinex-derivatives","SOLF0:USTF0",1725475611666,3.7578,133.04,133.01,3.8103747]
["bitfinex-derivatives","SOLF0:USTF0",1725475612163,3.7582,133.02,133.01,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1725475615561,3.7581,133.03,133.01,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1725475620468,3.7578,133.04,133.01,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1725475620662,23.13,133.06,133.01,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1725475620866,23.13,133.02,132.95,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725475621075,3.7596,132.98,132.93,3.83500616]
["bitfinex-derivatives","SOLF0:USTF0",1725475621368,23.13,133.01,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475621563,3.7593,132.99,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475621762,3.7593,132.99,132.92,26.90754019]
["bitfinex-derivatives","SOLF0:USTF0",1725475622273,0.0521747,132.97,132.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725475622468,0.05173423,132.98,132.95,0.04987818]
["bitfinex-derivatives","SOLF0:USTF0",1725475622669,0.05173423,132.98,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725475624273,0.05173423,132.98,132.97,26.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725475627373,3.758,133.03,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725475628581,3.758,133.03,133.0,3.81266293]
["bitfinex-derivatives","SOLF0:USTF0",1725475631587,1.699,133.05,133.0,0.05406293]
["bitfinex-derivatives","SOLF0:USTF0",1725475632277,3.7585,133.01,133.0,0.05406293]
["bitfinex-derivatives","SOLF0:USTF0",1725475632482,23.13,133.02,132.94,26.9699478]
["bitfinex-derivatives","SOLF0:USTF0",1725475632781,3.7596,132.97,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725475632977,3.7596,132.97,132.93,3.79605591]
["bitfinex-derivatives","SOLF0:USTF0",1725475633284,3.7595,132.98,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475633481,1.8814,133.01,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475633482,0.04964532,132.96,132.94,23.18136398]
["bitfinex-derivatives","SOLF0:USTF0",1725475635280,0.04964532,132.96,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475635478,41.94117779,133.07,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475635479,24.9414,133.06,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475635879,3.7588,133.02,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475636283,1.8114,133.06,132.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475636479,1.8114,133.06,132.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475636784,1.8114,133.06,133.01,0.05662607]
["bitfinex-derivatives","SOLF0:USTF0",1725475637777,1.7347,133.05,133.01,0.05662607]
["bitfinex-derivatives","SOLF0:USTF0",1725475638379,3.7582,133.04,133.01,3.81552607]
["bitfinex-derivatives","SOLF0:USTF0",1725475641485,1.7347,133.05,133.01,0.05662607]
["bitfinex-derivatives","SOLF0:USTF0",1725475641687,1.7347,133.05,133.01,23.18662607]
["bitfinex-derivatives","SOLF0:USTF0",1725475642187,11.26718507,133.15,133.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475642393,26.711,133.13,133.07,0.05005949]
["bitfinex-derivatives","SOLF0:USTF0",1725475642591,0.36960919,133.12,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475643191,26.711,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475644292,3.7563,133.1,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475658301,3.7562,133.11,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475658502,3.581,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475658705,1.7957,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475659001,3.7559,133.12,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475659402,5.5513,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475659604,1.7957,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475660106,3.7559,133.12,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475660599,24.9257,133.13,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475660805,3.7563,133.1,133.09,0.05556025]
["bitfinex-derivatives","SOLF0:USTF0",1725475661205,3.7577,133.05,133.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475661503,3.7577,133.05,133.02,26.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725475661707,3.7582,133.04,133.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475662208,3.81087306,133.04,133.02,23.17757008]
["bitfinex-derivatives","SOLF0:USTF0",1725475663008,3.7583,133.03,133.02,0.04757008]
["bitfinex-derivatives","SOLF0:USTF0",1725475665005,23.13,133.05,132.96,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475665508,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725475665903,0.05536988,133.0,132.98,0.05233783]
["bitfinex-derivatives","SOLF0:USTF0",1725475666102,0.05536988,133.0,132.99,3.80658275]
["bitfinex-derivatives","SOLF0:USTF0",1725475666509,0.05536988,133.0,132.98,0.05233783]
["bitfinex-derivatives","SOLF0:USTF0",1725475667105,3.81466988,133.0,132.98,0.05233783]
["bitfinex-derivatives","SOLF0:USTF0",1725475668000,0.05536988,133.0,132.98,0.05233783]
["bitfinex-derivatives","SOLF0:USTF0",1725475668204,0.05536988,133.0,132.99,3.82312494]
["bitfinex-derivatives","SOLF0:USTF0",1725475668604,0.05536988,133.0,132.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475668815,1.814,133.07,132.99,26.81552402]
["bitfinex-derivatives","SOLF0:USTF0",1725475669015,1.814,133.07,133.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475669209,3.7579,133.05,133.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475669617,1.814,133.07,133.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475669813,3.7583,133.04,133.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475670113,0.05114019,133.04,133.02,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1725475670314,3.7583,133.03,133.02,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1725475671420,24.9793,133.05,132.95,26.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725475671610,1.8472,133.02,132.95,26.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725475671813,3.7594,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725475672205,1.8472,133.02,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475672408,3.7599,132.98,132.97,0.04827129]
["bitfinex-derivatives","SOLF0:USTF0",1725475677620,3.7597,132.99,132.97,0.04827129]
["bitfinex-derivatives","SOLF0:USTF0",1725475679224,3.7597,132.98,132.97,0.04827129]
["bitfinex-derivatives","SOLF0:USTF0",1725475680424,23.13,132.98,132.89,24.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725475680615,7.528,133.0,132.89,24.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725475680616,1.7975,132.97,132.89,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725475680819,1.7975,132.97,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475681019,3.7604,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475681325,0.0535865,132.95,132.93,0.05271527]
["bitfinex-derivatives","SOLF0:USTF0",1725475681627,3.8141865,132.95,132.93,0.05271527]
["bitfinex-derivatives","SOLF0:USTF0",1725475681823,0.0535865,132.95,132.93,0.05271527]
["bitfinex-derivatives","SOLF0:USTF0",1725475682034,0.0535865,132.95,132.93,23.18271527]
["bitfinex-derivatives","SOLF0:USTF0",1725475682533,0.0535865,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475683328,1.7975,133.01,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475683533,1.7975,133.01,132.96,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475684030,3.7595,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475684431,0.04761273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475684629,0.04761273,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725475686234,3.80701273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475686929,3.7597,132.98,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475690323,3.80721273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475690523,0.04761273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475691030,3.80721273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475692130,3.7597,132.98,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475694032,3.80721273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475700542,0.04761273,132.99,132.97,0.04977694]
["bitfinex-derivatives","SOLF0:USTF0",1725475701235,0.04761273,132.99,132.98,26.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725475701545,1.7054,133.06,132.98,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475701745,3.7583,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725475702644,3.80672673,133.04,133.01,0.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1725475703049,3.80672673,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725475703252,3.80672673,133.04,133.01,0.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1725475703747,3.80672673,133.04,133.01,3.81499156]
["bitfinex-derivatives","SOLF0:USTF0",1725475705347,0.04842673,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725475706947,0.04842673,133.04,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725475707645,3.80652673,133.04,133.01,3.81499156]
["bitfinex-derivatives","SOLF0:USTF0",1725475708046,3.80652673,133.04,133.01,0.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1725475708247,0.04842673,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725475708447,0.04842673,133.04,133.01,0.05629156]
["bitfinex-derivatives","SOLF0:USTF0",1725475708752,0.04842673,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725475710553,1.7512,133.11,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725475710745,1.7512,133.11,133.05,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475711142,3.7564,133.1,133.05,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475711648,3.7564,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725475711846,3.7564,133.1,133.07,7.49865038]
["bitfinex-derivatives","SOLF0:USTF0",1725475714554,5.5074,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725475714755,1.7512,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725475715452,3.7565,133.1,133.07,3.80907278]
["bitfinex-derivatives","SOLF0:USTF0",1725475715956,3.7565,133.1,133.07,3.86152715]
["bitfinex-derivatives","SOLF0:USTF0",1725475716156,3.7565,133.1,133.07,7.61852715]
["bitfinex-derivatives","SOLF0:USTF0",1725475717152,3.7565,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725475717653,3.7565,133.1,133.07,7.61852715]
["bitfinex-derivatives","SOLF0:USTF0",1725475719551,3.7565,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725475719759,1.7512,133.11,133.07,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1725475720862,3.7569,133.08,133.07,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1725475722556,3.7566,133.09,133.07,3.80917278]
["bitfinex-derivatives","SOLF0:USTF0",1725475723358,3.7566,133.09,133.07,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1725475723757,1.7512,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725475724263,5.54413145,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725475724760,5.54413145,133.11,133.07,3.80897278]
["bitfinex-derivatives","SOLF0:USTF0",1725475724761,3.7565,133.1,133.07,3.80897278]
["bitfinex-derivatives","SOLF0:USTF0",1725475725863,3.7567,133.09,133.07,3.80897278]
["bitfinex-derivatives","SOLF0:USTF0",1725475726768,3.7565,133.1,133.07,3.80897278]
["bitfinex-derivatives","SOLF0:USTF0",1725475727759,1.8895,133.14,133.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475727968,5.58060022,133.14,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475728363,1.8895,133.14,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475728561,3.7559,133.12,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475728758,23.13,133.17,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475728964,0.36925632,133.16,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475729159,3.7556,133.13,133.1,3.8085418]
["bitfinex-derivatives","SOLF0:USTF0",1725475729361,26.84627621,133.17,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475729560,0.36913143,133.16,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475729763,3.7558,133.12,133.1,0.0522418]
["bitfinex-derivatives","SOLF0:USTF0",1725475733865,3.7558,133.12,133.1,3.8085418]
["bitfinex-derivatives","SOLF0:USTF0",1725475734867,3.7556,133.13,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725475735161,3.7556,133.13,133.11,3.80564578]
["bitfinex-derivatives","SOLF0:USTF0",1725475736964,3.7556,133.13,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475737366,3.7554,133.14,133.11,3.80534578]
["bitfinex-derivatives","SOLF0:USTF0",1725475737869,26.84627621,133.17,133.11,3.80534578]
["bitfinex-derivatives","SOLF0:USTF0",1725475738668,26.84627621,133.17,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475739173,3.7557,133.13,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475740469,23.13,133.16,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475741075,3.7558,133.12,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475742773,26.81838292,133.16,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475742774,3.7557,133.13,133.11,0.04954578]
["bitfinex-derivatives","SOLF0:USTF0",1725475744482,3.7557,133.13,133.11,3.80554578]
["bitfinex-derivatives","SOLF0:USTF0",1725475744982,5.7145,133.18,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725475745177,5.7145,133.18,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475745178,0.36909518,133.17,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475745374,9.38335459,133.18,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475745375,3.7547,133.16,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475746386,3.7544,133.17,133.14,3.80814957]
["bitfinex-derivatives","SOLF0:USTF0",1725475746886,3.7544,133.17,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475747682,3.7548,133.16,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475748282,3.7545,133.17,133.14,3.80834957]
["bitfinex-derivatives","SOLF0:USTF0",1725475748684,1.9037,133.18,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475748893,3.7548,133.16,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475750296,3.7548,133.16,133.14,3.80824957]
["bitfinex-derivatives","SOLF0:USTF0",1725475750893,3.7545,133.17,133.14,3.80824957]
["bitfinex-derivatives","SOLF0:USTF0",1725475751290,3.7545,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725475751487,3.7545,133.17,133.14,0.05314957]
["bitfinex-derivatives","SOLF0:USTF0",1725475751892,3.7545,133.17,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475752192,1.9019,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475752498,1.9019,133.22,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475753194,3.7535,133.2,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475754095,3.7535,133.2,133.18,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1725475754594,3.7538,133.19,133.18,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1725475756997,1.9019,133.22,133.18,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1725475757696,3.7536,133.2,133.18,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1725475758296,3.7534,133.21,133.18,3.80362068]
["bitfinex-derivatives","SOLF0:USTF0",1725475761794,1.9019,133.22,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725475761795,3.753,133.22,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725475761994,3.6892,133.26,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725475761995,5.4895,133.26,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725475762193,9.33600045,133.26,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475762592,5.4895,133.26,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475762790,1.8003,133.26,133.22,23.12750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475763200,3.7523,133.25,133.22,26.88030949]
["bitfinex-derivatives","SOLF0:USTF0",1725475763394,1.8003,133.26,133.22,23.12750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475763697,1.8003,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725475763698,5.5523,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725475766196,3.7522,133.25,133.22,26.88030949]
["bitfinex-derivatives","SOLF0:USTF0",1725475766794,3.7522,133.25,133.22,3.81030949]
["bitfinex-derivatives","SOLF0:USTF0",1725475766997,1.8003,133.26,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475767699,3.7525,133.24,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475770404,3.7523,133.25,133.22,3.81030949]
["bitfinex-derivatives","SOLF0:USTF0",1725475771601,3.7524,133.24,133.22,3.81030949]
["bitfinex-derivatives","SOLF0:USTF0",1725475772296,3.7527,133.23,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475773499,3.7525,133.24,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475774002,9.23,133.24,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475775300,3.7527,133.23,133.22,0.05750949]
["bitfinex-derivatives","SOLF0:USTF0",1725475776200,9.23,133.23,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475776603,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725475777204,3.80404321,133.2,133.17,3.80445482]
["bitfinex-derivatives","SOLF0:USTF0",1725475778909,3.80404321,133.2,133.17,13.03445482]
["bitfinex-derivatives","SOLF0:USTF0",1725475780406,3.7539,133.19,133.17,13.03445482]
["bitfinex-derivatives","SOLF0:USTF0",1725475783616,3.7541,133.18,133.17,0.05025482]
["bitfinex-derivatives","SOLF0:USTF0",1725475786324,3.7541,133.18,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475786325,3.7551,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475787007,3.7551,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725475787419,0.05365368,133.15,133.13,3.80637134]
["bitfinex-derivatives","SOLF0:USTF0",1725475788516,3.80865368,133.15,133.13,3.80637134]
["bitfinex-derivatives","SOLF0:USTF0",1725475794526,3.80865368,133.15,133.13,0.05087134]
["bitfinex-derivatives","SOLF0:USTF0",1725475796026,3.80865368,133.15,133.13,3.80637134]
["bitfinex-derivatives","SOLF0:USTF0",1725475796224,0.05365368,133.15,133.13,3.80637134]
["bitfinex-derivatives","SOLF0:USTF0",1725475796421,0.05365368,133.15,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475796626,0.05365368,133.15,133.14,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725475797728,1.8073,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725475798039,264.92,133.27,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475798040,3.7531,133.22,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475798235,3.7531,133.22,133.19,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725475798832,3.80721063,133.22,133.19,13.03620897]
["bitfinex-derivatives","SOLF0:USTF0",1725475799331,3.7533,133.21,133.19,9.28260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475799727,3.80711063,133.22,133.19,13.03620897]
["bitfinex-derivatives","SOLF0:USTF0",1725475800233,3.7533,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475800536,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475800737,1.8076,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475801129,5.561,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475801327,1.8076,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475802035,3.7535,133.2,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475802241,1.8076,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475803032,5.5609,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475803336,1.8076,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475803540,3.80721063,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725475803838,3.80721063,133.22,133.19,9.28260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475804133,3.80721063,133.22,133.19,3.80630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475805139,3.7534,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475805341,9.28411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475805734,3.7535,133.2,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475810241,1.9308,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475810443,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475810836,3.7535,133.2,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475811143,9.28411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475811444,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475811945,3.80721063,133.22,133.19,3.80630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475812442,3.80721063,133.22,133.19,13.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475812640,3.7533,133.21,133.19,13.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475812842,3.7533,133.21,133.19,3.80630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475815446,3.80721063,133.22,133.19,3.80630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475815642,3.80721063,133.22,133.19,13.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1725475818048,0.05411063,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725475818550,3.80721063,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725475821558,0.05411063,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725475822260,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475822659,3.80721063,133.22,133.19,3.80620897]
["bitfinex-derivatives","SOLF0:USTF0",1725475823451,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475824458,3.7534,133.21,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475824758,0.05411063,133.22,133.19,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1725475825566,0.05411063,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725475826266,0.05411063,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725475826466,0.05411063,133.22,133.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725475826657,0.05411063,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725475826865,0.05411063,133.22,133.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725475829570,0.05411063,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725475838979,0.05411063,133.22,133.21,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725475839272,10.9745,133.29,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725475839472,3.752,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725475840267,3.752,133.26,133.24,3.80419263]
["bitfinex-derivatives","SOLF0:USTF0",1725475840469,3.7514,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725475840774,1.7445,133.29,133.24,9.28179263]
["bitfinex-derivatives","SOLF0:USTF0",1725475840966,3.76990685,133.32,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475841166,3.76990685,133.32,133.28,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1725475841167,9.23,133.32,133.28,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1725475841366,12.89367263,133.32,133.28,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1725475841976,9.23,133.31,133.28,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1725475842279,9.23,133.29,133.28,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1725475842469,9.23,133.29,133.2,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725475842676,9.23,133.28,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475842878,11.0492,133.28,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475843270,3.7524,133.24,133.21,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1725475843780,3.80543734,133.24,133.21,13.03584085]
["bitfinex-derivatives","SOLF0:USTF0",1725475844271,3.7527,133.23,133.21,13.03584085]
["bitfinex-derivatives","SOLF0:USTF0",1725475844468,3.7527,133.23,133.21,9.28284085]
["bitfinex-derivatives","SOLF0:USTF0",1725475845081,3.7527,133.23,133.21,13.03604085]
["bitfinex-derivatives","SOLF0:USTF0",1725475845275,3.80553734,133.24,133.21,13.03604085]
["bitfinex-derivatives","SOLF0:USTF0",1725475845984,3.80553734,133.24,133.21,9.28284085]
["bitfinex-derivatives","SOLF0:USTF0",1725475846178,3.80553734,133.24,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475846179,0.05303734,133.24,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475847478,3.80543734,133.24,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475849975,3.80543734,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725475851679,0.05303734,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725475852679,0.05303734,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725475853285,3.80553734,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725475854487,0.05303734,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725475855786,0.05303734,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725475858981,3.80543734,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725475859585,3.80543734,133.24,133.21,9.28284085]
["bitfinex-derivatives","SOLF0:USTF0",1725475859586,0.05303734,133.24,133.21,0.05284085]
["bitfinex-derivatives","SOLF0:USTF0",1725475860175,3.753,133.22,133.21,0.05284085]
["bitfinex-derivatives","SOLF0:USTF0",1725475860376,3.753,133.22,133.16,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725475860377,3.753,133.22,133.15,95.78838143]
["bitfinex-derivatives","SOLF0:USTF0",1725475860584,9.23,133.21,133.15,103.17038143]
["bitfinex-derivatives","SOLF0:USTF0",1725475860782,9.23,133.21,133.15,93.94038143]
["bitfinex-derivatives","SOLF0:USTF0",1725475860984,9.23,133.19,133.15,93.94038143]
["bitfinex-derivatives","SOLF0:USTF0",1725475861179,3.7546,133.16,133.15,93.94038143]
["bitfinex-derivatives","SOLF0:USTF0",1725475861480,3.7546,133.16,133.14,0.05022734]
["bitfinex-derivatives","SOLF0:USTF0",1725475861894,3.7546,133.16,133.14,3.80532734]
["bitfinex-derivatives","SOLF0:USTF0",1725475862181,3.7546,133.16,133.14,0.05022734]
["bitfinex-derivatives","SOLF0:USTF0",1725475862382,3.7549,133.15,133.14,0.05022734]
["bitfinex-derivatives","SOLF0:USTF0",1725475865186,12.9849,133.15,133.14,0.05022734]
["bitfinex-derivatives","SOLF0:USTF0",1725475865386,3.7549,133.15,133.14,0.05022734]
["bitfinex-derivatives","SOLF0:USTF0",1725475868593,3.7561,133.11,133.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725475868787,9.23,133.14,133.08,13.14484702]
["bitfinex-derivatives","SOLF0:USTF0",1725475868985,9.23,133.14,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475869299,9.23,133.13,133.07,3.7134743]
["bitfinex-derivatives","SOLF0:USTF0",1725475869491,9.23,133.13,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475869792,3.80933595,133.11,133.08,3.80890788]
["bitfinex-derivatives","SOLF0:USTF0",1725475869984,0.05303595,133.11,133.08,0.05200788]
["bitfinex-derivatives","SOLF0:USTF0",1725475870685,3.7565,133.1,133.08,0.05200788]
["bitfinex-derivatives","SOLF0:USTF0",1725475872486,0.05303595,133.11,133.08,0.05200788]
["bitfinex-derivatives","SOLF0:USTF0",1725475872793,3.7566,133.09,133.08,0.05200788]
["bitfinex-derivatives","SOLF0:USTF0",1725475873190,9.23,133.1,133.0,110.15543487]
["bitfinex-derivatives","SOLF0:USTF0",1725475873391,9.23,133.06,133.0,119.38543487]
["bitfinex-derivatives","SOLF0:USTF0",1725475873588,9.23,133.06,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725475873895,9.23,133.03,133.0,108.33723487]
["bitfinex-derivatives","SOLF0:USTF0",1725475874094,9.23,133.01,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475874293,3.7608,132.95,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725475874686,3.7608,132.95,132.91,12.92235512]
["bitfinex-derivatives","SOLF0:USTF0",1725475875300,0.05169683,132.94,132.92,0.05265478]
["bitfinex-derivatives","SOLF0:USTF0",1725475876093,3.81259683,132.94,132.92,0.05265478]
["bitfinex-derivatives","SOLF0:USTF0",1725475876285,0.05169683,132.94,132.92,0.05265478]
["bitfinex-derivatives","SOLF0:USTF0",1725475877488,0.05169683,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725475879093,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725475879297,3.7596,132.99,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475879597,3.7596,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725475880189,0.05618148,132.98,132.96,3.8078988]
["bitfinex-derivatives","SOLF0:USTF0",1725475882195,0.05618148,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475883195,0.05618148,132.98,132.97,7.54027681]
["bitfinex-derivatives","SOLF0:USTF0",1725475888596,0.05618148,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725475888802,0.05618148,132.98,132.96,0.0476988]
["bitfinex-derivatives","SOLF0:USTF0",1725475889298,0.05618148,132.98,132.96,3.8079988]
["bitfinex-derivatives","SOLF0:USTF0",1725475889606,0.05618148,132.98,132.96,0.0476988]
["bitfinex-derivatives","SOLF0:USTF0",1725475890498,3.81608148,132.98,132.96,0.0476988]
["bitfinex-derivatives","SOLF0:USTF0",1725475892694,3.76,132.97,132.96,0.0476988]
["bitfinex-derivatives","SOLF0:USTF0",1725475893801,3.76,132.97,132.9,3.7796235]
["bitfinex-derivatives","SOLF0:USTF0",1725475894001,24.9653,132.96,132.88,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725475894207,24.9653,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475894503,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725475894901,3.7607,132.95,132.92,3.80865529]
["bitfinex-derivatives","SOLF0:USTF0",1725475895100,3.81199313,132.95,132.92,3.80865529]
["bitfinex-derivatives","SOLF0:USTF0",1725475895306,0.05129313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475896506,0.05129313,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475900114,0.05129313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475901315,3.81199313,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725475902107,3.81199313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475903212,0.05129313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475903424,23.13,132.94,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475903717,3.7611,132.93,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475904513,3.7609,132.94,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475904825,0.05129313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475905317,0.05129313,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475905912,0.05129313,132.95,132.92,0.04735529]
["bitfinex-derivatives","SOLF0:USTF0",1725475905913,0.05129313,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475906921,0.05129313,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475907725,0.05129313,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475908520,0.05129313,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475909125,0.05129313,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475910722,0.05129313,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475911026,7.5172,133.03,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725475911027,228.0,133.11,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475911226,23.13,133.06,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475911822,3.7588,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725475912026,3.80818493,133.02,132.99,3.80946606]
["bitfinex-derivatives","SOLF0:USTF0",1725475912229,3.80818493,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725475913125,3.80818493,133.02,132.99,3.80946606]
["bitfinex-derivatives","SOLF0:USTF0",1725475913326,3.7589,133.01,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475914034,3.7592,133.0,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475915530,3.759,133.01,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475916030,0.04938493,133.02,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475918631,3.7589,133.01,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475919436,0.04938493,133.02,132.99,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725475920330,23.13,133.0,132.91,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475920631,23.13,133.0,132.93,3.78083634]
["bitfinex-derivatives","SOLF0:USTF0",1725475920833,3.7602,132.97,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725475921229,23.13,132.99,132.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475921437,0.05224125,132.96,132.93,0.05514203]
["bitfinex-derivatives","SOLF0:USTF0",1725475921935,23.13,132.95,132.93,0.05514203]
["bitfinex-derivatives","SOLF0:USTF0",1725475922331,3.7609,132.94,132.93,0.05514203]
["bitfinex-derivatives","SOLF0:USTF0",1725475922833,0.05224125,132.96,132.93,0.05514203]
["bitfinex-derivatives","SOLF0:USTF0",1725475923432,3.7609,132.94,132.93,0.05514203]
["bitfinex-derivatives","SOLF0:USTF0",1725475923827,23.13,132.95,132.86,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475924040,24.995,132.95,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725475924231,24.995,132.95,132.86,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725475924542,3.7613,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725475924837,3.81005743,132.93,132.9,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1725475925740,0.04875743,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725475925940,0.04875743,132.93,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475927237,3.7616,132.92,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475927835,3.7616,132.92,132.9,3.81419854]
["bitfinex-derivatives","SOLF0:USTF0",1725475928238,3.81015743,132.93,132.9,3.81419854]
["bitfinex-derivatives","SOLF0:USTF0",1725475929238,3.81015743,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725475929239,0.04875743,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725475930036,3.80985743,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725475930239,0.04875743,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725475930830,0.04875743,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725475931035,0.04875743,132.93,132.9,23.18219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475931236,3.80995743,132.93,132.9,23.18219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475931536,3.80995743,132.93,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475932240,3.7615,132.92,132.9,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1725475933129,3.81005743,132.93,132.9,3.81409854]
["bitfinex-derivatives","SOLF0:USTF0",1725475934743,0.04875743,132.93,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475935441,3.7616,132.92,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475936130,3.7617,132.91,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475936742,26.8917,132.91,132.9,0.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1725475939942,3.763,132.87,132.81,119.42313335]
["bitfinex-derivatives","SOLF0:USTF0",1725475940138,3.763,132.87,132.81,121.32573335]
["bitfinex-derivatives","SOLF0:USTF0",1725475940344,23.13,132.89,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725475940944,0.05490402,132.87,132.85,0.05014461]
["bitfinex-derivatives","SOLF0:USTF0",1725475941650,3.81790402,132.87,132.85,3.81344461]
["bitfinex-derivatives","SOLF0:USTF0",1725475941851,0.05490402,132.87,132.85,0.05014461]
["bitfinex-derivatives","SOLF0:USTF0",1725475943448,3.7631,132.86,132.85,0.05014461]
["bitfinex-derivatives","SOLF0:USTF0",1725475951648,0.05490402,132.87,132.85,0.05014461]
["bitfinex-derivatives","SOLF0:USTF0",1725475952250,0.05490402,132.87,132.85,3.81344461]
["bitfinex-derivatives","SOLF0:USTF0",1725475953056,0.05490402,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725475956459,0.05490402,132.87,132.85,23.18014461]
["bitfinex-derivatives","SOLF0:USTF0",1725475956460,3.7621,132.9,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475956758,26.90729125,132.93,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475957160,3.7623,132.89,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475957559,3.81347403,132.89,132.87,3.81979062]
["bitfinex-derivatives","SOLF0:USTF0",1725475958956,0.05117403,132.89,132.87,3.81979062]
["bitfinex-derivatives","SOLF0:USTF0",1725475959352,0.05117403,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475963964,3.81347403,132.89,132.87,3.81989062]
["bitfinex-derivatives","SOLF0:USTF0",1725475964356,0.05117403,132.89,132.87,3.81989062]
["bitfinex-derivatives","SOLF0:USTF0",1725475964958,0.05117403,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475967372,0.05117403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475967668,9.29117403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475969267,13.05347403,132.89,132.87,3.81999062]
["bitfinex-derivatives","SOLF0:USTF0",1725475969571,0.05117403,132.89,132.87,9.29719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475970169,0.05117403,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475971170,0.05117403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475971760,3.81357403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475973564,3.7626,132.88,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475976877,3.81357403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475977080,3.81357403,132.89,132.87,3.81999062]
["bitfinex-derivatives","SOLF0:USTF0",1725475977378,3.81357403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475981075,3.7626,132.88,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475983883,3.81357403,132.89,132.87,0.05719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475984076,0.05117403,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725475987689,0.05117403,132.89,132.87,23.16719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475987690,3.7604,132.96,132.87,23.16719062]
["bitfinex-derivatives","SOLF0:USTF0",1725475987982,3.7604,132.96,132.92,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475988180,3.7604,132.96,132.92,26.9661014]
["bitfinex-derivatives","SOLF0:USTF0",1725475988376,3.7606,132.95,132.92,3.8561014]
["bitfinex-derivatives","SOLF0:USTF0",1725475988581,3.7606,132.95,132.9,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725475988781,0.05456316,132.94,132.91,0.04882299]
["bitfinex-derivatives","SOLF0:USTF0",1725475988982,0.05456316,132.94,132.92,7.61175778]
["bitfinex-derivatives","SOLF0:USTF0",1725475989890,0.05456316,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725475990089,0.05456316,132.94,132.92,3.85045778]
["bitfinex-derivatives","SOLF0:USTF0",1725475990383,3.7614,132.92,132.91,0.04882299]
["bitfinex-derivatives","SOLF0:USTF0",1725475992493,24.5211,132.93,132.84,24.673]
["bitfinex-derivatives","SOLF0:USTF0",1725475992790,24.5211,132.93,132.85,3.94351667]
["bitfinex-derivatives","SOLF0:USTF0",1725475993097,24.5211,132.93,132.84,24.673]
["bitfinex-derivatives","SOLF0:USTF0",1725475993299,24.5211,132.93,132.85,2.43851009]
["bitfinex-derivatives","SOLF0:USTF0",1725475993494,3.7624,132.89,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725475996795,3.7626,132.88,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725475997895,3.7624,132.89,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725475999499,3.7626,132.88,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476000804,3.7624,132.89,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476000997,9.29677303,132.9,132.87,3.81113034]
["bitfinex-derivatives","SOLF0:USTF0",1725476001300,3.7624,132.89,132.87,3.81113034]
["bitfinex-derivatives","SOLF0:USTF0",1725476001996,3.81887303,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725476002697,3.81887303,132.9,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476002998,3.81887303,132.9,132.87,3.81113034]
["bitfinex-derivatives","SOLF0:USTF0",1725476003199,3.7623,132.89,132.87,3.81113034]
["bitfinex-derivatives","SOLF0:USTF0",1725476003402,0.05677303,132.9,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476003595,9.24,132.89,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476003902,3.7626,132.88,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476004103,5.1492,132.88,132.87,0.04843034]
["bitfinex-derivatives","SOLF0:USTF0",1725476004697,10.6266,132.88,132.83,3.84276682]
["bitfinex-derivatives","SOLF0:USTF0",1725476005008,1.3866,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725476005303,3.7631,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725476005800,3.81762021,132.87,132.84,3.81911127]
["bitfinex-derivatives","SOLF0:USTF0",1725476006205,0.05452021,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725476006401,0.05452021,132.87,132.84,0.05561127]
["bitfinex-derivatives","SOLF0:USTF0",1725476007094,0.05452021,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725476007296,0.05452021,132.87,132.84,0.05561127]
["bitfinex-derivatives","SOLF0:USTF0",1725476008000,0.05452021,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725476016111,0.05452021,132.87,132.84,1.46541127]
["bitfinex-derivatives","SOLF0:USTF0",1725476016311,0.05452021,132.87,132.85,2.43895133]
["bitfinex-derivatives","SOLF0:USTF0",1725476016505,0.05452021,132.87,132.84,1.46541127]
["bitfinex-derivatives","SOLF0:USTF0",1725476016702,0.05452021,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725476020207,0.05452021,132.87,132.86,6.20191012]
["bitfinex-derivatives","SOLF0:USTF0",1725476020806,3.7611,132.94,132.86,2.43881012]
["bitfinex-derivatives","SOLF0:USTF0",1725476021014,26.89163845,132.96,132.87,27.06385698]
["bitfinex-derivatives","SOLF0:USTF0",1725476021202,26.89163845,132.96,132.88,3.94385698]
["bitfinex-derivatives","SOLF0:USTF0",1725476021403,3.7613,132.93,132.88,1.50504686]
["bitfinex-derivatives","SOLF0:USTF0",1725476021618,23.12,132.96,132.89,2.43735032]
["bitfinex-derivatives","SOLF0:USTF0",1725476021909,3.80910833,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725476023018,3.80910833,132.94,132.91,3.80928322]
["bitfinex-derivatives","SOLF0:USTF0",1725476023912,3.80910833,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725476026917,0.04820833,132.94,132.91,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1725476027417,3.7614,132.92,132.91,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1725476028011,13.0014,132.92,132.91,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1725476031821,3.7614,132.92,132.91,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1725476032721,0.04820833,132.94,132.91,3.85224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476032921,0.04820833,132.94,132.91,13.09224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476033817,3.80920833,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725476034224,0.04820833,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725476038527,0.04820833,132.94,132.91,7.61384372]
["bitfinex-derivatives","SOLF0:USTF0",1725476038723,0.04820833,132.94,132.91,3.85224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476039129,3.7613,132.93,132.91,3.85224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476039422,0.04820833,132.94,132.91,7.61374372]
["bitfinex-derivatives","SOLF0:USTF0",1725476039728,3.80930833,132.94,132.91,7.61374372]
["bitfinex-derivatives","SOLF0:USTF0",1725476040628,3.80930833,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725476041526,0.04820833,132.94,132.91,3.85224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476042727,3.80930833,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725476042929,0.04820833,132.94,132.91,3.85224372]
["bitfinex-derivatives","SOLF0:USTF0",1725476043125,0.04820833,132.94,132.91,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1725476044628,0.04820833,132.94,132.92,13.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725476045526,0.04820833,132.94,132.93,13.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725476046130,3.84679057,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725476046333,3.84679057,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476046631,3.7596,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476046830,3.7596,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725476047025,9.24,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476047328,0.05709058,132.99,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476047533,3.81679058,132.99,132.96,3.80974617]
["bitfinex-derivatives","SOLF0:USTF0",1725476047729,0.05709058,132.99,132.96,3.80974617]
["bitfinex-derivatives","SOLF0:USTF0",1725476048034,0.05709058,132.99,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476048228,0.05709058,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725476048430,0.05709058,132.99,132.97,7.44813587]
["bitfinex-derivatives","SOLF0:USTF0",1725476048633,0.05709058,132.99,132.97,7.55380413]
["bitfinex-derivatives","SOLF0:USTF0",1725476049232,0.05709058,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476049733,0.05709058,132.99,132.98,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725476051323,0.05709058,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476051527,0.05709058,132.99,132.96,9.28944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476051928,3.81669058,132.99,132.96,9.28944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476052231,3.81669058,132.99,132.96,13.04954617]
["bitfinex-derivatives","SOLF0:USTF0",1725476052832,3.81669058,132.99,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476052833,0.05709058,132.99,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476053434,3.7599,132.98,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476055333,3.76,132.97,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476057939,3.7598,132.98,132.96,9.28944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476058135,0.05709058,132.99,132.96,9.28944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476058442,1.49099058,132.99,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476058641,3.76,132.97,132.96,0.04944617]
["bitfinex-derivatives","SOLF0:USTF0",1725476059933,3.7606,132.95,132.92,13.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725476060143,1.4339,132.99,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476060144,9.24,132.97,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476060542,3.7607,132.95,132.92,7.49071086]
["bitfinex-derivatives","SOLF0:USTF0",1725476060739,3.7607,132.95,132.92,12.96931086]
["bitfinex-derivatives","SOLF0:USTF0",1725476061047,3.8121375,132.95,132.92,13.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725476061545,3.8121375,132.95,132.92,9.29651324]
["bitfinex-derivatives","SOLF0:USTF0",1725476062347,3.8121375,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725476063347,3.8121375,132.95,132.92,13.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725476065637,0.0514375,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725476066847,0.0514375,132.95,132.94,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725476067345,3.84239048,133.07,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725476067346,3.7588,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725476067549,4.0982,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476067747,7.93217276,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476068050,3.7585,133.03,133.0,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1725476068247,7.93217276,133.05,133.0,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1725476068451,0.04854487,133.04,133.01,0.05430012]
["bitfinex-derivatives","SOLF0:USTF0",1725476068850,3.7583,133.03,133.01,0.05430012]
["bitfinex-derivatives","SOLF0:USTF0",1725476073448,0.04854487,133.04,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725476075953,0.04854487,133.04,133.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476076157,0.04854487,133.04,133.03,26.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725476076857,253.8302,133.14,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476077057,1.3511,133.13,133.07,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476077256,3.7565,133.1,133.07,26.847]
["bitfinex-derivatives","SOLF0:USTF0",1725476077760,3.81341559,133.1,133.07,26.90354285]
["bitfinex-derivatives","SOLF0:USTF0",1725476078257,3.81341559,133.1,133.07,3.81354285]
["bitfinex-derivatives","SOLF0:USTF0",1725476079255,0.05691559,133.1,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476079860,0.05691559,133.1,133.07,23.14654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476080662,0.05691559,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725476081758,0.05691559,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725476081964,0.05691559,133.1,133.07,23.14654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476082164,0.05691559,133.1,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476082363,3.7568,133.09,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476082761,0.05691559,133.1,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476082967,3.7569,133.08,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476084365,3.7568,133.09,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476084567,0.05691559,133.1,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476085063,3.81341559,133.1,133.07,3.81354285]
["bitfinex-derivatives","SOLF0:USTF0",1725476086061,3.7566,133.09,133.07,0.05654285]
["bitfinex-derivatives","SOLF0:USTF0",1725476089070,3.758,133.04,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725476089268,0.05691559,133.1,133.02,3.78842232]
["bitfinex-derivatives","SOLF0:USTF0",1725476089269,1.4116,133.08,133.02,3.78842232]
["bitfinex-derivatives","SOLF0:USTF0",1725476089466,1.4116,133.08,133.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476089667,3.7578,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725476089865,1.4116,133.08,133.03,3.67548673]
["bitfinex-derivatives","SOLF0:USTF0",1725476090172,0.05156349,133.07,133.04,23.13936069]
["bitfinex-derivatives","SOLF0:USTF0",1725476090368,0.05109173,133.07,133.05,7.52855392]
["bitfinex-derivatives","SOLF0:USTF0",1725476090870,3.79801548,133.12,133.06,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476091077,3.79801548,133.12,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476091469,3.7562,133.11,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476091973,3.80639439,133.11,133.09,23.14066502]
["bitfinex-derivatives","SOLF0:USTF0",1725476092469,0.05019439,133.11,133.09,26.89726502]
["bitfinex-derivatives","SOLF0:USTF0",1725476093975,0.05019439,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725476095970,0.05019439,133.11,133.09,23.14066502]
["bitfinex-derivatives","SOLF0:USTF0",1725476095971,3.755,133.15,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725476096273,1.4092,133.16,133.11,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725476096773,3.7554,133.14,133.11,26.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725476096972,3.8094493,133.14,133.11,23.14394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476098370,3.8094493,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725476099474,3.7556,133.13,133.11,26.89984667]
["bitfinex-derivatives","SOLF0:USTF0",1725476099673,3.7556,133.13,133.11,23.14394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476099882,0.0540493,133.14,133.11,23.14394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476100379,3.7556,133.13,133.11,3.80974667]
["bitfinex-derivatives","SOLF0:USTF0",1725476101176,3.7558,133.12,133.11,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476101375,0.0540493,133.14,133.11,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476102178,3.7556,133.13,133.11,3.80994667]
["bitfinex-derivatives","SOLF0:USTF0",1725476102378,3.7556,133.13,133.11,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476102578,3.7558,133.12,133.11,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476102774,0.0540493,133.14,133.11,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1725476104476,0.0540493,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725476105983,0.0540493,133.14,133.12,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725476106186,0.0540493,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725476108581,0.0540493,133.14,133.12,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725476109387,0.0540493,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725476112193,0.0540493,133.14,133.13,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725476112590,5.0949,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725476112892,3.7539,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725476113594,0.04740064,133.19,133.16,0.0486691]
["bitfinex-derivatives","SOLF0:USTF0",1725476114288,3.7544,133.17,133.16,0.0486691]
["bitfinex-derivatives","SOLF0:USTF0",1725476116391,12.9844,133.17,133.16,0.0486691]
["bitfinex-derivatives","SOLF0:USTF0",1725476116797,12.9844,133.17,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725476116798,3.7553,133.14,133.11,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725476117296,3.7555,133.13,133.11,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725476117498,3.75647862,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725476117699,0.05594172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476117893,3.756,133.12,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476118696,0.05594172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476119393,3.81154172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476119900,0.05594172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476120296,3.7558,133.12,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476120699,0.05594172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476121200,3.7558,133.12,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476121594,3.81164172,133.13,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476122211,3.7558,133.12,133.11,0.05539311]
["bitfinex-derivatives","SOLF0:USTF0",1725476123702,3.81154172,133.13,133.11,3.81139311]
["bitfinex-derivatives","SOLF0:USTF0",1725476123898,0.05594172,133.13,133.11,3.81139311]
["bitfinex-derivatives","SOLF0:USTF0",1725476124399,7.53,133.22,133.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476124604,1.3896,133.21,133.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476124900,3.82260124,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725476125495,0.05617514,133.19,133.16,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1725476125692,3.7541,133.18,133.16,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1725476126903,3.81007514,133.19,133.16,3.80870993]
["bitfinex-derivatives","SOLF0:USTF0",1725476127104,0.05617514,133.19,133.16,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1725476128000,3.81017514,133.19,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725476131703,0.05617514,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725476132005,0.05617514,133.19,133.16,23.15410993]
["bitfinex-derivatives","SOLF0:USTF0",1725476132195,0.05617514,133.19,133.16,26.83117365]
["bitfinex-derivatives","SOLF0:USTF0",1725476133406,0.05617514,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725476137609,0.05617514,133.19,133.18,26.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725476137808,1.3155,133.24,133.18,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476138004,5.068,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725476139106,0.04289881,133.24,133.23,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725476140109,0.04289881,133.24,133.23,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725476140607,1.3245,133.3,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476140811,1.3245,133.3,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476141313,3.7511,133.29,133.26,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725476141806,3.7511,133.29,133.26,13.0283278]
["bitfinex-derivatives","SOLF0:USTF0",1725476142007,3.7511,133.29,133.26,3.8083278]
["bitfinex-derivatives","SOLF0:USTF0",1725476142408,1.3245,133.3,133.26,0.0566278]
["bitfinex-derivatives","SOLF0:USTF0",1725476143112,5.0752,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725476143310,3.70562185,133.33,133.26,23.0966278]
["bitfinex-derivatives","SOLF0:USTF0",1725476143508,1.4148,133.34,133.26,23.0966278]
["bitfinex-derivatives","SOLF0:USTF0",1725476143809,28.2898972,133.34,133.29,0.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1725476144015,2.7793,133.33,133.3,0.05441189]
["bitfinex-derivatives","SOLF0:USTF0",1725476144418,3.7504,133.31,133.3,0.05441189]
["bitfinex-derivatives","SOLF0:USTF0",1725476145710,23.04,133.31,133.22,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476146310,3.7517,133.27,133.22,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476146612,3.7517,133.27,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476146613,0.04752129,133.26,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476147418,3.79932129,133.26,133.23,3.80275237]
["bitfinex-derivatives","SOLF0:USTF0",1725476148313,3.7524,133.24,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476153223,1.39912129,133.26,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476154327,3.7524,133.24,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476155118,3.7523,133.25,133.23,3.80285237]
["bitfinex-derivatives","SOLF0:USTF0",1725476155318,1.39912129,133.26,133.23,0.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1725476155615,0.04752129,133.26,133.24,26.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725476155928,0.04752129,133.26,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476156324,0.04752129,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725476159622,5.1128,133.31,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476159822,5.1128,133.31,133.21,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725476159823,1.3622,133.31,133.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476160327,3.7509,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725476160829,5.1128,133.31,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725476161028,3.7506,133.31,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725476162028,3.7503,133.32,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476162324,3.7503,133.32,133.3,9.27326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476162629,3.75,133.33,133.3,13.02396708]
["bitfinex-derivatives","SOLF0:USTF0",1725476162823,3.75,133.33,133.3,9.27326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476163031,3.7497,133.34,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476163427,5.15218176,133.35,133.3,9.27326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476163626,3.75,133.33,133.3,13.02386708]
["bitfinex-derivatives","SOLF0:USTF0",1725476164535,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725476165326,5.04375551,133.35,133.3,3.80386708]
["bitfinex-derivatives","SOLF0:USTF0",1725476165642,10.5417,133.35,133.3,0.05326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476166028,10.5417,133.35,133.3,9.27326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476166228,1.3217,133.35,133.3,9.27326708]
["bitfinex-derivatives","SOLF0:USTF0",1725476166527,3.75,133.33,133.31,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725476166728,1.3217,133.35,133.31,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725476166928,1.3217,133.35,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476167129,3.7492,133.36,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476167334,3.7492,133.36,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476167534,3.77250686,133.38,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476167730,4.116,133.41,133.34,9.27248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476168036,3.7493,133.35,133.34,9.27248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476168236,3.7493,133.35,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476168937,3.7492,133.36,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476169334,3.79088737,133.38,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476169936,3.7493,133.35,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476170635,3.7492,133.36,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476170935,3.79088737,133.38,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476171133,9.22,133.4,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476172337,3.7493,133.35,133.34,0.05248304]
["bitfinex-derivatives","SOLF0:USTF0",1725476176336,9.22,133.35,133.28,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725476176535,10.615,133.35,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476176733,3.7503,133.32,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476176932,3.7503,133.32,133.3,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725476177136,3.7503,133.32,133.27,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725476177137,0.05086482,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476177539,0.05086482,133.32,133.31,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725476181050,1.3999,133.36,133.31,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725476181051,3.7491,133.36,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476181340,3.7491,133.36,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476181942,3.7491,133.36,133.34,9.27562238]
["bitfinex-derivatives","SOLF0:USTF0",1725476182350,3.7491,133.36,133.34,13.02512238]
["bitfinex-derivatives","SOLF0:USTF0",1725476182942,3.71118173,133.38,133.34,0.05562238]
["bitfinex-derivatives","SOLF0:USTF0",1725476183348,3.7492,133.36,133.34,0.05562238]
["bitfinex-derivatives","SOLF0:USTF0",1725476183942,3.7492,133.36,133.34,3.80522238]
["bitfinex-derivatives","SOLF0:USTF0",1725476184143,3.749,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476184348,3.749,133.37,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476185542,3.749,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476186546,3.749,133.37,133.35,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725476187146,3.749,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476188451,9.22,133.38,133.34,0.05562238]
["bitfinex-derivatives","SOLF0:USTF0",1725476188849,3.7493,133.35,133.34,0.05562238]
["bitfinex-derivatives","SOLF0:USTF0",1725476189154,30.08,133.39,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476189347,9.22,133.35,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725476190052,0.05473628,133.34,133.31,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1725476190451,3.75,133.33,133.31,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1725476190652,0.05473628,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725476190956,0.05473628,133.34,133.33,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725476191146,10.2939,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725476191147,3.77972841,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725476191350,12.99972841,133.42,133.36,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725476191546,3.7482,133.39,133.36,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725476192258,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725476192555,12.98397329,133.42,133.36,9.27524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476193247,3.7485,133.38,133.36,13.02424257]
["bitfinex-derivatives","SOLF0:USTF0",1725476193453,12.98397329,133.42,133.36,13.02424257]
["bitfinex-derivatives","SOLF0:USTF0",1725476194149,3.7484,133.39,133.36,13.02424257]
["bitfinex-derivatives","SOLF0:USTF0",1725476195356,3.7486,133.38,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476196053,3.7487,133.37,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476198357,3.7486,133.38,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476198754,9.22,133.41,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476199359,9.22,133.41,133.36,3.80424257]
["bitfinex-derivatives","SOLF0:USTF0",1725476199556,3.7486,133.38,133.36,3.80424257]
["bitfinex-derivatives","SOLF0:USTF0",1725476200759,3.7486,133.38,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476201354,3.7487,133.37,133.36,0.05524257]
["bitfinex-derivatives","SOLF0:USTF0",1725476208659,3.7499,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725476208961,1.3648,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725476209158,1.3648,133.36,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476209663,3.80131199,133.34,133.32,0.05658325]
["bitfinex-derivatives","SOLF0:USTF0",1725476210257,3.7499,133.33,133.32,0.05658325]
["bitfinex-derivatives","SOLF0:USTF0",1725476212265,0.05151199,133.34,133.32,9.27658325]
["bitfinex-derivatives","SOLF0:USTF0",1725476212673,0.05151199,133.34,133.32,0.05658325]
["bitfinex-derivatives","SOLF0:USTF0",1725476214270,3.7499,133.33,133.32,0.05658325]
["bitfinex-derivatives","SOLF0:USTF0",1725476219564,3.7512,133.29,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476219964,3.7512,133.29,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725476220168,3.7509,133.3,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725476220371,16.75,133.34,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725476220674,3.7512,133.29,133.27,9.27513931]
["bitfinex-derivatives","SOLF0:USTF0",1725476221067,0.05668471,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476221265,10.6203,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476221471,1.4003,133.3,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476221668,3.7521,133.25,133.21,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725476221868,1.4003,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476222277,3.80486893,133.28,133.26,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1725476222474,0.05336893,133.28,133.26,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1725476223170,3.7515,133.27,133.26,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1725476224082,3.7515,133.27,133.26,9.27441288]
["bitfinex-derivatives","SOLF0:USTF0",1725476224682,3.7515,133.27,133.26,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1725476225885,3.83742342,133.28,133.21,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725476225886,3.7527,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476226277,10.6183,133.27,133.2,3.77579891]
["bitfinex-derivatives","SOLF0:USTF0",1725476226480,10.6183,133.27,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476226781,3.81707678,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476226981,3.7526,133.24,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476228683,3.803699,133.25,133.22,9.26775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476232081,3.803699,133.25,133.22,13.02065894]
["bitfinex-derivatives","SOLF0:USTF0",1725476232277,0.051499,133.25,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476233988,3.803599,133.25,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476234388,3.803599,133.25,133.22,13.02055894]
["bitfinex-derivatives","SOLF0:USTF0",1725476234587,3.7524,133.24,133.22,9.26775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476234887,0.051499,133.25,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476235377,9.22,133.24,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476235577,9.22,133.23,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476235988,12.9727,133.23,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476236595,3.7526,133.24,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476236891,1.430799,133.25,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476237779,0.051499,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725476239285,3.803599,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725476239489,3.803599,133.25,133.22,3.80055894]
["bitfinex-derivatives","SOLF0:USTF0",1725476240092,3.803599,133.25,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476241403,3.803599,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725476242405,0.051499,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725476242601,0.051499,133.25,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476243000,0.051499,133.25,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725476244302,0.051499,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725476244804,0.051499,133.25,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476245305,23.05,133.24,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476245502,1.3872,133.23,133.22,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1725476245706,3.7534,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725476245905,25.8359,133.23,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725476246410,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725476246807,3.81096009,133.2,133.17,3.80898874]
["bitfinex-derivatives","SOLF0:USTF0",1725476247207,3.7541,133.18,133.17,0.05478874]
["bitfinex-derivatives","SOLF0:USTF0",1725476247406,0.05736009,133.2,133.17,0.05478874]
["bitfinex-derivatives","SOLF0:USTF0",1725476249313,23.05,133.19,133.08,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476249608,23.05,133.16,133.09,6.11623328]
["bitfinex-derivatives","SOLF0:USTF0",1725476249813,23.05,133.16,133.09,3.69255031]
["bitfinex-derivatives","SOLF0:USTF0",1725476250208,23.05,133.16,133.11,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1725476250209,0.05540765,133.14,133.11,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1725476251707,0.05540765,133.14,133.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476251913,23.05,133.21,133.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476252112,24.4745,133.21,133.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476253015,0.05041862,133.18,133.15,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1725476254620,23.05,133.17,133.15,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1725476254916,1.4294,133.16,133.15,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1725476255106,1.4294,133.16,133.07,24.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725476255306,2.7951,133.16,133.07,28.10917087]
["bitfinex-derivatives","SOLF0:USTF0",1725476256108,0.04810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476262622,0.04810561,133.13,133.11,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476263022,0.04810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476264122,23.09810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476267124,0.04810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476268216,23.05,133.11,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476269119,23.09810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476269326,0.04810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476270733,0.04810561,133.13,133.1,23.10638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476271928,0.04810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476281526,28.90810561,133.13,133.1,0.05638099]
["bitfinex-derivatives","SOLF0:USTF0",1725476282030,28.86,133.11,133.05,3.8294682]
["bitfinex-derivatives","SOLF0:USTF0",1725476282232,32.5817339,133.11,133.04,3.80174291]
["bitfinex-derivatives","SOLF0:USTF0",1725476282429,32.5817339,133.11,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725476282430,28.86,133.09,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725476283128,0.05725723,133.06,133.04,0.05392513]
["bitfinex-derivatives","SOLF0:USTF0",1725476292542,0.05725723,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725476292842,0.05725723,133.06,133.04,0.05392513]
["bitfinex-derivatives","SOLF0:USTF0",1725476293037,23.09,133.05,132.93,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725476293238,23.09,133.03,132.94,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725476293441,23.09,133.03,132.94,5.02155244]
["bitfinex-derivatives","SOLF0:USTF0",1725476293636,26.8485,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725476294141,3.80837746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476294339,28.92967746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476294739,3.7589,133.01,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476295240,28.92967746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476295545,0.04967746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476295938,3.80847746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476297244,3.7589,133.01,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476297940,3.80837746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476298144,0.04967746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476299140,0.04967746,133.02,133.0,3.81165066]
["bitfinex-derivatives","SOLF0:USTF0",1725476300344,0.04967746,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725476301443,0.04967746,133.02,133.0,3.81175066]
["bitfinex-derivatives","SOLF0:USTF0",1725476301649,0.04967746,133.02,133.0,0.05265066]
["bitfinex-derivatives","SOLF0:USTF0",1725476302348,0.04967746,133.02,133.0,3.81175066]
["bitfinex-derivatives","SOLF0:USTF0",1725476304646,0.04967746,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725476305942,0.04967746,133.02,133.01,7.4820199]
["bitfinex-derivatives","SOLF0:USTF0",1725476306143,11.278,133.08,133.01,3.7231199]
["bitfinex-derivatives","SOLF0:USTF0",1725476306451,7.521,133.08,133.0,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725476306645,3.7572,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725476306843,7.521,133.08,133.03,3.68702786]
["bitfinex-derivatives","SOLF0:USTF0",1725476307042,0.05075061,133.07,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476307240,0.05075061,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725476308445,3.80795061,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725476309144,3.7575,133.06,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476309544,0.05075061,133.07,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476309848,3.80815061,133.07,133.04,3.81156544]
["bitfinex-derivatives","SOLF0:USTF0",1725476310948,3.7576,133.06,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476311547,3.7576,133.06,133.04,3.81156544]
["bitfinex-derivatives","SOLF0:USTF0",1725476311943,3.7577,133.05,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476313450,3.7576,133.06,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476313653,28.93075061,133.07,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476313849,3.7577,133.05,133.04,0.05356544]
["bitfinex-derivatives","SOLF0:USTF0",1725476317557,26.8576,133.06,133.04,3.81156544]
["bitfinex-derivatives","SOLF0:USTF0",1725476318161,3.7575,133.06,133.04,3.81146544]
["bitfinex-derivatives","SOLF0:USTF0",1725476320461,0.05075061,133.07,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725476320462,3.80805061,133.07,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725476324957,0.05075061,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725476326755,30.621,133.15,133.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476326964,1.4234,133.14,133.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476327366,3.7558,133.12,133.07,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725476327564,3.77808672,133.11,133.05,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476327764,23.1,133.11,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476327961,3.80518026,133.09,133.07,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725476328166,23.1,133.08,133.07,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725476328368,24.4451,133.08,133.07,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725476328771,28.202,133.08,133.07,0.04815214]
["bitfinex-derivatives","SOLF0:USTF0",1725476332662,24.4451,133.08,133.01,3.74586597]
["bitfinex-derivatives","SOLF0:USTF0",1725476332865,24.4451,133.08,132.97,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725476332866,23.1,133.06,132.97,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725476333066,3.7581,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725476333565,3.80857597,133.04,133.02,3.81136832]
["bitfinex-derivatives","SOLF0:USTF0",1725476334669,3.80857597,133.04,133.02,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1725476335375,3.7583,133.03,133.02,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1725476336173,26.90867597,133.04,133.02,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1725476336369,3.80867597,133.04,133.02,0.05276832]
["bitfinex-derivatives","SOLF0:USTF0",1725476337077,1.4323,133.1,133.02,3.89487358]
["bitfinex-derivatives","SOLF0:USTF0",1725476337376,3.81203007,133.09,133.01,26.85864661]
["bitfinex-derivatives","SOLF0:USTF0",1725476337577,3.7573,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725476337869,45.65,133.06,132.83,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1725476338070,45.65,133.06,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725476338071,3.7593,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725476338270,0.0549762,132.99,132.97,0.0544095]
["bitfinex-derivatives","SOLF0:USTF0",1725476338774,0.0549762,132.99,132.97,3.8144095]
["bitfinex-derivatives","SOLF0:USTF0",1725476339571,0.0549762,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476341976,3.7582,133.04,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725476342376,3.7599,132.98,132.85,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725476342582,23.1,132.99,132.9,127.50909717]
["bitfinex-derivatives","SOLF0:USTF0",1725476342782,23.1,132.97,132.9,108.23769223]
["bitfinex-derivatives","SOLF0:USTF0",1725476342983,3.761,132.94,132.92,0.04944838]
["bitfinex-derivatives","SOLF0:USTF0",1725476343587,0.05375465,132.95,132.92,3.81064838]
["bitfinex-derivatives","SOLF0:USTF0",1725476343980,0.05375465,132.95,132.92,0.04944838]
["bitfinex-derivatives","SOLF0:USTF0",1725476344282,0.05375465,132.95,132.92,23.14944838]
["bitfinex-derivatives","SOLF0:USTF0",1725476344477,0.05375465,132.95,132.94,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725476344781,0.05375465,132.95,132.94,26.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725476344981,0.05375465,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725476346080,0.05375465,132.95,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725476347281,0.05375465,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725476348285,25.9485,133.03,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476348486,3.7588,133.02,132.97,3.77087306]
["bitfinex-derivatives","SOLF0:USTF0",1725476348782,1.4312,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725476349185,1.4312,133.03,132.97,3.7663602]
["bitfinex-derivatives","SOLF0:USTF0",1725476349380,0.05574484,133.01,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725476349588,0.05574484,133.01,132.99,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1725476350085,0.05574484,133.01,132.99,3.81596763]
["bitfinex-derivatives","SOLF0:USTF0",1725476350485,0.05574484,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725476353183,0.05574484,133.01,132.99,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1725476353587,0.05574484,133.01,132.99,3.81596763]
["bitfinex-derivatives","SOLF0:USTF0",1725476354282,0.05574484,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725476355381,0.05574484,133.01,132.99,3.81596763]
["bitfinex-derivatives","SOLF0:USTF0",1725476355790,0.05574484,133.01,132.99,0.05666763]
["bitfinex-derivatives","SOLF0:USTF0",1725476356589,0.05574484,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725476358298,1.378,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725476358895,5.1357,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725476359395,5.18305151,133.06,133.03,3.81076852]
["bitfinex-derivatives","SOLF0:USTF0",1725476359796,5.18305151,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725476359991,5.18305151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476360386,5.18305151,133.06,133.03,3.81086852]
["bitfinex-derivatives","SOLF0:USTF0",1725476360901,3.7578,133.05,133.03,3.81086852]
["bitfinex-derivatives","SOLF0:USTF0",1725476362797,3.758,133.04,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476363198,1.42535151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476363199,0.04735151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476363399,0.04735151,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725476375304,0.04735151,133.06,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725476375610,0.04735151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476376612,3.7579,133.05,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476378315,3.7579,133.05,133.03,3.81096852]
["bitfinex-derivatives","SOLF0:USTF0",1725476378917,0.04735151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476379913,1.38105151,133.06,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476380423,3.758,133.04,133.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1725476386020,3.7585,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725476386224,5.19428082,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725476386819,3.7585,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725476387129,3.8103493,133.03,133.01,3.81283563]
["bitfinex-derivatives","SOLF0:USTF0",1725476388820,0.0518493,133.03,133.01,0.05403563]
["bitfinex-derivatives","SOLF0:USTF0",1725476389025,0.0518493,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725476400431,0.0518493,133.03,133.02,12.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725476401525,11.9379,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725476402133,3.7568,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725476402339,46.2,133.07,132.92,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725476402534,0.04951804,133.01,132.98,0.04932422]
["bitfinex-derivatives","SOLF0:USTF0",1725476402727,0.05767109,133.01,132.98,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1725476403637,3.7592,133.0,132.98,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1725476405243,3.7594,132.99,132.98,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1725476406042,3.7593,133.0,132.98,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1725476406739,53.721,133.0,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725476407041,3.7607,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725476407234,3.7607,132.95,132.91,7.48254392]
["bitfinex-derivatives","SOLF0:USTF0",1725476407433,3.7607,132.95,132.91,3.72104392]
["bitfinex-derivatives","SOLF0:USTF0",1725476407632,3.7607,132.95,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725476407835,0.05096321,132.94,132.92,0.04848895]
["bitfinex-derivatives","SOLF0:USTF0",1725476408935,3.81206321,132.94,132.92,0.04848895]
["bitfinex-derivatives","SOLF0:USTF0",1725476409541,0.05096321,132.94,132.92,0.04848895]
["bitfinex-derivatives","SOLF0:USTF0",1725476410536,0.05096321,132.94,132.92,3.80988895]
["bitfinex-derivatives","SOLF0:USTF0",1725476411133,3.81186321,132.94,132.92,0.04848895]
["bitfinex-derivatives","SOLF0:USTF0",1725476412044,0.05096321,132.94,132.92,0.04848895]
["bitfinex-derivatives","SOLF0:USTF0",1725476412947,0.05096321,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725476416950,31.9917,133.03,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725476417247,31.9917,133.03,132.91,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725476417248,1.3076,133.02,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476417441,3.7592,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725476417841,3.7592,133.0,132.97,3.81495621]
["bitfinex-derivatives","SOLF0:USTF0",1725476418048,3.81022561,133.0,132.97,3.81495621]
["bitfinex-derivatives","SOLF0:USTF0",1725476418853,3.81022561,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476419150,0.05102561,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725476419742,0.05102561,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725476420048,26.32142443,133.1,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725476420049,4.0524,133.09,132.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476420246,3.7574,133.07,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725476421047,3.81074708,133.07,133.04,3.8157324]
["bitfinex-derivatives","SOLF0:USTF0",1725476421647,0.05334708,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725476422145,0.05334708,133.07,133.04,0.0577324]
["bitfinex-derivatives","SOLF0:USTF0",1725476422550,23.13,133.06,133.04,0.0577324]
["bitfinex-derivatives","SOLF0:USTF0",1725476422851,3.7577,133.05,133.04,0.0577324]
["bitfinex-derivatives","SOLF0:USTF0",1725476423348,23.13,133.06,132.95,109.53667892]
["bitfinex-derivatives","SOLF0:USTF0",1725476423548,23.13,133.03,132.95,108.14227892]
["bitfinex-derivatives","SOLF0:USTF0",1725476423749,23.13,133.03,132.95,106.78507892]
["bitfinex-derivatives","SOLF0:USTF0",1725476423944,24.5652,133.03,132.95,106.78507892]
["bitfinex-derivatives","SOLF0:USTF0",1725476424249,23.13,132.99,132.95,106.78507892]
["bitfinex-derivatives","SOLF0:USTF0",1725476424549,0.05635752,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476424749,3.81012642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476425148,0.05022642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476426148,0.05022642,132.98,132.96,3.81614734]
["bitfinex-derivatives","SOLF0:USTF0",1725476427047,3.80992642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476428153,0.05022642,132.98,132.96,3.81634734]
["bitfinex-derivatives","SOLF0:USTF0",1725476429646,3.81002642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476430154,0.05022642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476430555,3.76,132.97,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476431658,3.81002642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476432557,3.76,132.97,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476432761,0.05022642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476433061,3.76,132.97,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476434861,0.05022642,132.98,132.96,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1725476435463,0.05022642,132.98,132.97,7.49138551]
["bitfinex-derivatives","SOLF0:USTF0",1725476438362,24.4335,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725476438561,24.4335,133.04,132.97,26.86138551]
["bitfinex-derivatives","SOLF0:USTF0",1725476438562,1.3035,133.04,132.97,26.86138551]
["bitfinex-derivatives","SOLF0:USTF0",1725476438964,1.3035,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725476439356,1.36037148,133.04,133.01,3.81364164]
["bitfinex-derivatives","SOLF0:USTF0",1725476439559,3.7584,133.03,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476439765,1.36037148,133.04,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476440262,3.7583,133.03,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476440657,3.7586,133.02,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476440960,24.49037148,133.04,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476441358,3.7586,133.02,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476447867,3.7584,133.03,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476448073,0.05687148,133.04,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476448471,3.81507148,133.04,133.01,0.05494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476448773,3.81507148,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725476449872,3.7583,133.03,133.01,3.81374164]
["bitfinex-derivatives","SOLF0:USTF0",1725476450977,3.81507148,133.04,133.01,3.81374164]
["bitfinex-derivatives","SOLF0:USTF0",1725476451477,3.81507148,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725476451873,0.05687148,133.04,133.01,23.18494164]
["bitfinex-derivatives","SOLF0:USTF0",1725476452266,0.05687148,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725476452872,0.05687148,133.04,133.03,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725476453075,24.4983,133.11,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725476453475,3.7569,133.08,133.04,3.68892591]
["bitfinex-derivatives","SOLF0:USTF0",1725476453671,24.4983,133.11,133.04,7.44672591]
["bitfinex-derivatives","SOLF0:USTF0",1725476453974,23.18254185,133.09,133.06,0.05054025]
["bitfinex-derivatives","SOLF0:USTF0",1725476454279,23.18785942,133.09,133.06,0.0529393]
["bitfinex-derivatives","SOLF0:USTF0",1725476454480,3.7572,133.07,133.06,0.0529393]
["bitfinex-derivatives","SOLF0:USTF0",1725476460278,3.7581,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725476461185,3.7581,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725476461384,3.80580507,133.04,133.02,3.81082493]
["bitfinex-derivatives","SOLF0:USTF0",1725476461686,3.80580507,133.04,133.02,0.05222493]
["bitfinex-derivatives","SOLF0:USTF0",1725476462183,0.04770507,133.04,133.02,0.05222493]
["bitfinex-derivatives","SOLF0:USTF0",1725476462482,0.04770507,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725476464780,1.3683,133.11,133.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476465083,1.3683,133.11,133.05,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476465283,3.7566,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725476465583,1.3683,133.11,133.05,26.88573265]
["bitfinex-derivatives","SOLF0:USTF0",1725476465879,1.4043,133.12,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725476466178,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476467480,3.80948107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476467680,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476468481,3.7563,133.1,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476470880,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476471680,0.05328107,133.11,133.09,3.80655242]
["bitfinex-derivatives","SOLF0:USTF0",1725476472084,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476473289,3.7563,133.1,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476475382,3.80948107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476475777,0.05328107,133.11,133.09,3.80655242]
["bitfinex-derivatives","SOLF0:USTF0",1725476476379,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476476987,3.7563,133.1,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476477883,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476478489,3.80938107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476479182,0.05328107,133.11,133.09,0.04995242]
["bitfinex-derivatives","SOLF0:USTF0",1725476479386,0.05328107,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725476481888,0.05328107,133.11,133.1,26.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725476482798,3.7546,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725476483191,3.68547599,133.19,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725476483992,32.0569,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725476484299,0.0255789,133.19,133.16,0.04805754]
["bitfinex-derivatives","SOLF0:USTF0",1725476485192,0.0255789,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725476485394,0.0255789,133.19,133.16,0.04805754]
["bitfinex-derivatives","SOLF0:USTF0",1725476486188,0.0255789,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725476490090,0.0255789,133.19,133.18,26.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725476493294,1.4347,133.26,133.18,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476493501,5.1866,133.26,133.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476493698,5.1866,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725476493997,1.4347,133.26,133.2,3.72503667]
["bitfinex-derivatives","SOLF0:USTF0",1725476494192,3.7522,133.25,133.22,3.80604385]
["bitfinex-derivatives","SOLF0:USTF0",1725476495101,3.7522,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725476495401,5.1866,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725476497099,3.7521,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725476498798,3.7524,133.24,133.22,3.80594385]
["bitfinex-derivatives","SOLF0:USTF0",1725476501606,3.7522,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725476502905,1.4347,133.26,133.22,3.80604385]
["bitfinex-derivatives","SOLF0:USTF0",1725476503507,3.7525,133.24,133.22,3.80604385]
["bitfinex-derivatives","SOLF0:USTF0",1725476503704,1.4347,133.26,133.22,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725476505501,3.7522,133.25,133.22,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725476505702,1.4347,133.26,133.22,3.80624385]
["bitfinex-derivatives","SOLF0:USTF0",1725476506106,3.83155441,133.28,133.22,0.05324385]
["bitfinex-derivatives","SOLF0:USTF0",1725476506502,1.3117,133.3,133.25,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476506703,4.99788618,133.3,133.26,0.04779981]
["bitfinex-derivatives","SOLF0:USTF0",1725476506904,1.3117,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725476508308,5.0624,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725476508607,1.2996,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725476508911,4.97689831,133.33,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476509302,1.2996,133.33,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476510209,1.4402,133.34,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476510511,3.7501,133.33,133.3,3.80309119]
["bitfinex-derivatives","SOLF0:USTF0",1725476511009,3.7501,133.33,133.3,23.18249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476511812,3.7502,133.32,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476514406,5.17825811,133.36,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476514608,23.13,133.35,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476515111,3.7504,133.31,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476515617,3.7503,133.32,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476516819,3.7503,133.32,133.3,3.80299119]
["bitfinex-derivatives","SOLF0:USTF0",1725476517019,3.7503,133.32,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476518820,3.7504,133.31,133.3,0.05249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476521119,28.30825811,133.36,133.3,23.18249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476521120,1.3717,133.36,133.3,23.18249119]
["bitfinex-derivatives","SOLF0:USTF0",1725476521315,1.3922,133.37,133.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476521517,1.3595,133.38,133.34,26.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725476521715,3.7489,133.37,133.34,26.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725476522323,3.7491,133.36,133.34,26.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725476523229,1.3553,133.4,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725476523419,1.3553,133.4,133.36,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1725476523614,1.3553,133.4,133.36,23.17868798]
["bitfinex-derivatives","SOLF0:USTF0",1725476523815,1.3553,133.4,133.36,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1725476524919,3.7487,133.37,133.36,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1725476526718,3.7486,133.38,133.36,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1725476527923,2.7124,133.42,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476527924,6.4599,133.42,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476528126,2.7124,133.42,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476528526,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725476529230,3.7474,133.42,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476529523,3.71034275,133.45,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476529729,3.7475,133.42,133.4,0.05619958]
["bitfinex-derivatives","SOLF0:USTF0",1725476529922,2.7845,133.46,133.4,0.05619958]
["bitfinex-derivatives","SOLF0:USTF0",1725476530132,6.56374415,133.46,133.4,0.05619958]
["bitfinex-derivatives","SOLF0:USTF0",1725476530327,3.7476,133.41,133.4,0.05619958]
["bitfinex-derivatives","SOLF0:USTF0",1725476530527,3.76724655,133.42,133.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476530824,23.13,133.43,133.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476530825,1.4162,133.41,133.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476531026,25.9111,133.41,133.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476531226,29.62623197,133.41,133.33,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476531420,3.7483,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725476531625,0.0486091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476532227,3.7972091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476532435,3.7972091,133.38,133.36,3.8067658]
["bitfinex-derivatives","SOLF0:USTF0",1725476532635,3.7972091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476534323,0.0486091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476534529,0.0486091,133.38,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476535529,4.0486091,133.38,133.37,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476536228,4.0486091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476536229,7.7971091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476536633,4.0486091,133.38,133.36,3.8065658]
["bitfinex-derivatives","SOLF0:USTF0",1725476538333,4.0486091,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725476539030,4.0486091,133.38,133.36,3.8067658]
["bitfinex-derivatives","SOLF0:USTF0",1725476540033,4.0486091,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725476541334,4.0486091,133.38,133.37,26.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725476545234,4.0486091,133.38,133.36,0.0577658]
["bitfinex-derivatives","SOLF0:USTF0",1725476545437,4.0486091,133.38,133.31,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476545832,3.7492,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725476546040,4.0486091,133.38,133.34,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476546440,3.749,133.36,133.35,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1725476547841,3.7488,133.37,133.35,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1725476548039,4.0486091,133.38,133.35,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1725476548249,4.0486091,133.38,133.3,26.92311637]
["bitfinex-derivatives","SOLF0:USTF0",1725476549040,4.0486091,133.38,133.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476549436,4.0486091,133.38,133.33,0.05484642]
["bitfinex-derivatives","SOLF0:USTF0",1725476549845,3.7496,133.34,133.33,0.05484642]
["bitfinex-derivatives","SOLF0:USTF0",1725476550045,0.05621854,133.35,133.27,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476550345,3.7506,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725476550542,4.99459651,133.33,133.26,26.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725476550935,4.99459651,133.33,133.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476550936,1.3002,133.33,133.26,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476551135,0.04803669,133.31,133.28,23.18425254]
["bitfinex-derivatives","SOLF0:USTF0",1725476551740,0.04803669,133.31,133.28,26.93535254]
["bitfinex-derivatives","SOLF0:USTF0",1725476552139,0.04803669,133.31,133.28,23.18425254]
["bitfinex-derivatives","SOLF0:USTF0",1725476552343,0.04803669,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725476552648,0.04803669,133.31,133.28,23.18425254]
["bitfinex-derivatives","SOLF0:USTF0",1725476552943,4.0,133.38,133.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476553143,4.0,133.38,133.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476553449,4.0,133.38,133.32,26.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725476553745,4.0,133.38,133.32,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476553948,0.05390797,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476554149,3.7493,133.35,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476557754,3.80310797,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476558156,3.80310797,133.36,133.34,23.18246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476558857,3.7493,133.35,133.34,23.18246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476560358,3.80300797,133.36,133.34,23.18246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476560660,0.05390797,133.36,133.35,26.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725476570863,0.05390797,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476571468,3.7493,133.35,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476574365,3.80300797,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476575060,0.05390797,133.36,133.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476575263,0.05390797,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476575664,0.05390797,133.36,133.34,3.80186826]
["bitfinex-derivatives","SOLF0:USTF0",1725476577865,0.05390797,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725476578060,0.05390797,133.36,133.35,26.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725476579970,4.0,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725476580170,4.0,133.38,133.37,26.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725476586374,4.0,133.38,133.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725476586572,4.0,133.38,133.34,23.18246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476586978,7.7486,133.38,133.34,23.18246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476587878,7.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725476588172,3.7488,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476588476,13.22,133.38,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476588672,1.3956,133.36,133.34,0.05246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476589179,1.3956,133.36,133.34,9.27246826]
["bitfinex-derivatives","SOLF0:USTF0",1725476589376,1.3956,133.36,133.34,13.02196826]
["bitfinex-derivatives","SOLF0:USTF0",1725476590075,1.3956,133.36,133.34,3.80196826]
["bitfinex-derivatives","SOLF0:USTF0",1725476591879,5.1446,133.36,133.34,3.80196826]
["bitfinex-derivatives","SOLF0:USTF0",1725476592674,6.4876,133.37,133.34,3.80196826]
["bitfinex-derivatives","SOLF0:USTF0",1725476592880,4.0,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725476593580,7.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725476594582,7.7486,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725476594879,7.7486,133.38,133.35,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476594880,4.0,133.38,133.35,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476595176,4.0,133.38,133.37,26.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725476595579,4.0,133.38,133.37,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476595776,4.0,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725476596776,7.7485,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725476597678,7.7485,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725476597679,4.0,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725476601078,0.04961138,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725476601384,0.04961138,133.39,133.38,26.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725476601986,1.3463,133.46,133.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476602283,1.3463,133.46,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476602584,3.7466,133.45,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476603089,0.05036769,133.45,133.42,3.80444723]
["bitfinex-derivatives","SOLF0:USTF0",1725476603988,3.79696769,133.45,133.42,3.80444723]
["bitfinex-derivatives","SOLF0:USTF0",1725476604184,3.79696769,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725476604489,3.79696769,133.45,133.42,0.05724723]
["bitfinex-derivatives","SOLF0:USTF0",1725476604881,0.05036769,133.45,133.42,23.10724723]
["bitfinex-derivatives","SOLF0:USTF0",1725476605085,0.05036769,133.45,133.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476605784,0.05036769,133.45,133.44,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725476608488,1.388,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725476608685,1.388,133.5,133.46,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476609080,1.388,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725476609282,5.1333,133.5,133.46,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476609482,5.1333,133.5,133.47,0.05207218]
["bitfinex-derivatives","SOLF0:USTF0",1725476610195,5.1333,133.5,133.47,3.79787218]
["bitfinex-derivatives","SOLF0:USTF0",1725476610493,1.388,133.5,133.47,0.05207218]
["bitfinex-derivatives","SOLF0:USTF0",1725476610688,1.3384,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725476611187,1.3138,133.53,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725476611188,5.0581,133.53,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725476611392,1.3138,133.53,133.48,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476611595,1.3138,133.53,133.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725476611793,1.3138,133.53,133.5,23.1031854]
["bitfinex-derivatives","SOLF0:USTF0",1725476611990,1.3525,133.54,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476612495,1.3525,133.54,133.51,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725476612892,1.3525,133.54,133.5,0.0531854]
["bitfinex-derivatives","SOLF0:USTF0",1725476613092,14.36607643,133.54,133.5,0.0531854]
["bitfinex-derivatives","SOLF0:USTF0",1725476613296,10.5625,133.54,133.5,0.0531854]
["bitfinex-derivatives","SOLF0:USTF0",1725476613788,3.7448,133.51,133.5,0.0531854]
["bitfinex-derivatives","SOLF0:USTF0",1725476620597,3.7447,133.52,133.5,0.0531854]
["bitfinex-derivatives","SOLF0:USTF0",1725476621290,1.3525,133.54,133.5,23.0931854]
["bitfinex-derivatives","SOLF0:USTF0",1725476621802,1.3525,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725476621803,5.0966,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725476621999,5.0966,133.54,133.5,23.0931854]
["bitfinex-derivatives","SOLF0:USTF0",1725476622403,5.0966,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725476622606,5.0966,133.54,133.5,23.0931854]
["bitfinex-derivatives","SOLF0:USTF0",1725476623200,3.7443,133.53,133.5,3.7980854]
["bitfinex-derivatives","SOLF0:USTF0",1725476623504,1.3525,133.54,133.5,23.0931854]
["bitfinex-derivatives","SOLF0:USTF0",1725476624299,1.3525,133.54,133.5,26.8380854]
["bitfinex-derivatives","SOLF0:USTF0",1725476624505,1.439,133.57,133.52,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476624706,5.21793475,133.57,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476625006,5.16811828,133.57,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476626202,3.7438,133.55,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476627304,5.16811828,133.57,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476627802,3.744,133.54,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476629498,5.16811828,133.57,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476630106,3.744,133.54,133.53,0.05452728]
["bitfinex-derivatives","SOLF0:USTF0",1725476631907,30.542,133.56,133.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476632108,1.3637,133.53,133.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725476632914,3.7454,133.49,133.48,0.05713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476633712,3.7452,133.5,133.48,0.05713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476634611,3.79588578,133.51,133.48,26.84263649]
["bitfinex-derivatives","SOLF0:USTF0",1725476634905,0.05088578,133.51,133.48,23.09713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476635105,3.7454,133.49,133.48,23.09713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476635301,3.7454,133.49,133.48,0.05713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476641512,3.7452,133.5,133.48,0.05713649]
["bitfinex-derivatives","SOLF0:USTF0",1725476641914,3.79578578,133.51,133.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476642516,0.05088578,133.51,133.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476643316,0.05088578,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725476643511,3.7445,133.53,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725476643717,1.3403,133.56,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476644018,3.744,133.54,133.52,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476644718,3.7674383,133.54,133.52,23.07467638]
["bitfinex-derivatives","SOLF0:USTF0",1725476645318,0.0234383,133.54,133.52,23.07467638]
["bitfinex-derivatives","SOLF0:USTF0",1725476645811,0.0234383,133.54,133.52,26.81907638]
["bitfinex-derivatives","SOLF0:USTF0",1725476646811,0.0234383,133.54,133.52,23.07467638]
["bitfinex-derivatives","SOLF0:USTF0",1725476648215,3.7674383,133.54,133.52,23.07467638]
["bitfinex-derivatives","SOLF0:USTF0",1725476648716,0.0234383,133.54,133.52,23.07467638]
["bitfinex-derivatives","SOLF0:USTF0",1725476648914,0.0234383,133.54,133.53,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476649114,1.3563,133.61,133.55,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476649313,3.7432,133.57,133.55,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476650108,3.7432,133.57,133.55,23.07743197]
["bitfinex-derivatives","SOLF0:USTF0",1725476651118,3.74372627,133.59,133.55,23.07743197]
["bitfinex-derivatives","SOLF0:USTF0",1725476651119,7.48652627,133.59,133.55,26.82103197]
["bitfinex-derivatives","SOLF0:USTF0",1725476651319,3.7428,133.59,133.55,26.82103197]
["bitfinex-derivatives","SOLF0:USTF0",1725476651813,3.7428,133.59,133.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476652417,27.77910757,133.71,133.58,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476652615,2.75,133.68,133.63,0.05301399]
["bitfinex-derivatives","SOLF0:USTF0",1725476652820,3.69692203,133.72,133.64,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476653013,0.3641694,133.71,133.67,0.05368874]
["bitfinex-derivatives","SOLF0:USTF0",1725476653421,7.54086739,133.72,133.67,3.79378874]
["bitfinex-derivatives","SOLF0:USTF0",1725476653622,7.502,133.74,133.67,3.79378874]
["bitfinex-derivatives","SOLF0:USTF0",1725476653824,0.36386631,133.73,133.67,3.79378874]
["bitfinex-derivatives","SOLF0:USTF0",1725476654025,3.7391,133.72,133.67,3.79378874]
["bitfinex-derivatives","SOLF0:USTF0",1725476654218,4.1451,133.75,133.68,26.81053396]
["bitfinex-derivatives","SOLF0:USTF0",1725476654423,4.19695988,133.74,133.7,0.05267351]
["bitfinex-derivatives","SOLF0:USTF0",1725476654720,3.83322099,133.74,133.7,0.05267351]
["bitfinex-derivatives","SOLF0:USTF0",1725476654913,3.83322099,133.74,133.7,23.07267351]
["bitfinex-derivatives","SOLF0:USTF0",1725476655116,10.41716534,133.86,133.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476655315,2.7621,133.82,133.78,0.04742442]
["bitfinex-derivatives","SOLF0:USTF0",1725476655525,0.36338644,133.81,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476655820,3.7368,133.8,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476656024,4.09985393,133.8,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476656220,3.7368,133.8,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476656618,3.70978602,133.81,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476656619,3.7365,133.81,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476656828,7.50913205,133.81,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476657133,3.7367,133.8,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476657327,2.7621,133.82,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476657527,1.3554,133.82,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476658734,3.7367,133.8,133.79,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1725476659031,24.3754,133.82,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476659227,3.7379,133.76,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476659426,24.3754,133.82,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476659623,0.36299232,133.81,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476659933,3.7381,133.76,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476660132,0.05482244,133.78,133.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476660430,0.05482244,133.78,133.73,23.07615064]
["bitfinex-derivatives","SOLF0:USTF0",1725476661538,0.05482244,133.78,133.73,0.05615064]
["bitfinex-derivatives","SOLF0:USTF0",1725476661737,3.7384,133.74,133.73,0.05615064]
["bitfinex-derivatives","SOLF0:USTF0",1725476661929,7.56271276,133.74,133.73,0.05615064]
["bitfinex-derivatives","SOLF0:USTF0",1725476662232,3.7394,133.71,133.68,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476662734,5.15760933,133.74,133.68,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476662932,3.7391,133.72,133.68,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725476663230,0.05134512,133.71,133.69,0.05550804]
["bitfinex-derivatives","SOLF0:USTF0",1725476665134,3.7395,133.7,133.69,0.05550804]
["bitfinex-derivatives","SOLF0:USTF0",1725476673740,3.741,133.65,133.61,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725476673939,3.741,133.65,133.61,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725476674538,3.7407,133.66,133.61,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725476674740,0.05513469,133.65,133.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1725476676741,3.7414,133.64,133.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1725476677548,3.79613469,133.65,133.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1725476677843,0.05513469,133.65,133.62,28.77679999]
["bitfinex-derivatives","SOLF0:USTF0",1725476678142,0.05513469,133.65,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476680446,3.79603469,133.65,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476681044,0.05513469,133.65,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476681342,48.85640933,133.74,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476681549,1.71288428,133.73,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476681737,3.74,133.69,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725476682342,3.74,133.69,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476682343,0.05278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476682943,3.79278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476683145,0.05278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476685051,3.79278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476686345,3.7403,133.67,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476688146,0.05278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476688651,3.79298971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476689352,3.7403,133.67,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476689551,0.05278971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476689752,3.79298971,133.68,133.66,0.0474146]
["bitfinex-derivatives","SOLF0:USTF0",1725476690848,31.821,133.73,133.67,3.82547986]
["bitfinex-derivatives","SOLF0:USTF0",1725476690849,8.851,133.73,133.67,3.82547986]
["bitfinex-derivatives","SOLF0:USTF0",1725476691057,8.851,133.73,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476691257,3.7392,133.72,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476691754,5.15760933,133.74,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476691950,0.05234457,133.72,133.69,23.02275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476692355,3.7392,133.71,133.69,23.02275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476693153,0.05234457,133.72,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476693756,3.7395,133.7,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476695750,3.7393,133.71,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476696963,3.7395,133.7,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476697956,3.7393,133.71,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476698160,0.05234457,133.72,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476698461,3.7392,133.71,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476703667,3.7395,133.7,133.69,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476706977,0.05234457,133.72,133.69,23.02275858]
["bitfinex-derivatives","SOLF0:USTF0",1725476707365,3.7371,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725476707564,3.7371,133.79,133.75,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725476707771,3.82968284,133.8,133.75,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725476707973,7.56658284,133.8,133.75,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725476708370,7.56658284,133.8,133.76,0.05580675]
["bitfinex-derivatives","SOLF0:USTF0",1725476708571,3.7369,133.8,133.76,0.05580675]
["bitfinex-derivatives","SOLF0:USTF0",1725476708972,3.7369,133.8,133.76,3.79350675]
["bitfinex-derivatives","SOLF0:USTF0",1725476709774,2.7773,133.81,133.77,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476709980,1.3835,133.81,133.77,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476711275,1.3835,133.81,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725476711466,1.2959,133.83,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725476711668,43.1287938,133.84,133.79,0.04840512]
["bitfinex-derivatives","SOLF0:USTF0",1725476711865,46.8643938,133.84,133.79,23.01840512]
["bitfinex-derivatives","SOLF0:USTF0",1725476712979,43.1287938,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725476713172,43.1287938,133.84,133.82,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1725476713374,69.51948968,133.86,133.82,23.01856535]
["bitfinex-derivatives","SOLF0:USTF0",1725476713675,86.8993621,133.89,133.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476713873,86.8993621,133.89,133.87,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476715772,3.65338615,133.94,133.87,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476715975,2.7902,133.95,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476716175,3.7331,133.93,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476716383,2.7902,133.95,133.9,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476716583,2.7902,133.95,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476716777,3.7339,133.9,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476717276,3.7337,133.91,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476717674,7.502,133.94,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476717982,3.7339,133.91,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476718282,7.502,133.94,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476719081,3.7339,133.9,133.89,0.05761649]
["bitfinex-derivatives","SOLF0:USTF0",1725476719388,30.472,133.93,133.85,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476720378,0.04742541,133.9,133.88,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1725476720588,3.78152541,133.9,133.88,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1725476721685,0.04742541,133.9,133.88,23.02028854]
["bitfinex-derivatives","SOLF0:USTF0",1725476722883,0.04742541,133.9,133.88,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1725476723478,0.04742541,133.9,133.85,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476723887,7.54942541,133.9,133.83,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476724090,2.6829,133.89,133.83,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725476724384,3.7346,133.88,133.83,26.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725476724581,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476726477,3.78933372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476726682,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476727181,3.78933372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476727674,0.05453372,133.87,133.84,3.79155615]
["bitfinex-derivatives","SOLF0:USTF0",1725476727874,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476728185,0.05453372,133.87,133.84,3.79155615]
["bitfinex-derivatives","SOLF0:USTF0",1725476729186,0.05453372,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725476729487,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476730484,0.05453372,133.87,133.84,3.79175615]
["bitfinex-derivatives","SOLF0:USTF0",1725476731083,0.05453372,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725476731285,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476731683,0.05453372,133.87,133.84,3.79155615]
["bitfinex-derivatives","SOLF0:USTF0",1725476732081,0.05453372,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725476732276,0.05453372,133.87,133.84,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1725476733084,0.05453372,133.87,133.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476733384,28.73453372,133.87,133.79,102.32106095]
["bitfinex-derivatives","SOLF0:USTF0",1725476733983,28.73453372,133.87,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725476734186,28.73453372,133.87,133.82,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1725476734495,3.7358,133.84,133.82,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1725476734678,28.73453372,133.87,133.82,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1725476735081,3.7357,133.84,133.82,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1725476735682,28.73453372,133.87,133.82,0.04842811]
["bitfinex-derivatives","SOLF0:USTF0",1725476735895,28.73453372,133.87,133.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476736079,28.68,133.85,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476736283,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725476736486,28.68,133.87,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476736784,0.05050977,133.83,133.81,0.04952022]
["bitfinex-derivatives","SOLF0:USTF0",1725476736985,0.04920759,133.83,133.81,0.0555366]
["bitfinex-derivatives","SOLF0:USTF0",1725476737793,3.78520759,133.83,133.81,0.0555366]
["bitfinex-derivatives","SOLF0:USTF0",1725476737993,0.04920759,133.83,133.81,0.0555366]
["bitfinex-derivatives","SOLF0:USTF0",1725476738685,3.78520759,133.83,133.81,0.0555366]
["bitfinex-derivatives","SOLF0:USTF0",1725476739085,0.04920759,133.83,133.81,0.0555366]
["bitfinex-derivatives","SOLF0:USTF0",1725476739289,0.04920759,133.83,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476739589,7.502,133.82,133.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476739783,31.4481,133.81,133.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476740181,0.04943166,133.77,133.75,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1725476740986,3.78713166,133.77,133.75,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1725476741792,0.04943166,133.77,133.75,0.0487163]
["bitfinex-derivatives","SOLF0:USTF0",1725476742893,0.04943166,133.77,133.75,28.7287163]
["bitfinex-derivatives","SOLF0:USTF0",1725476743289,0.04943166,133.77,133.75,32.48460591]
["bitfinex-derivatives","SOLF0:USTF0",1725476743495,0.04943166,133.77,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476744188,0.04943166,133.77,133.76,32.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725476744397,0.04943166,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725476745388,1.3817,133.83,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476745593,1.3817,133.83,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725476746094,1.3817,133.83,133.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476746685,0.05539186,133.81,133.79,3.78826945]
["bitfinex-derivatives","SOLF0:USTF0",1725476748097,0.05539186,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725476757312,0.05539186,133.81,133.79,26.74836945]
["bitfinex-derivatives","SOLF0:USTF0",1725476758407,0.05539186,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725476759221,0.05539186,133.81,133.79,26.74826945]
["bitfinex-derivatives","SOLF0:USTF0",1725476761418,3.79189186,133.81,133.79,0.05146945]
["bitfinex-derivatives","SOLF0:USTF0",1725476761814,3.7367,133.8,133.79,0.05146945]
["bitfinex-derivatives","SOLF0:USTF0",1725476763716,0.05539186,133.81,133.79,0.05146945]
["bitfinex-derivatives","SOLF0:USTF0",1725476764119,0.05539186,133.81,133.79,23.01146945]
["bitfinex-derivatives","SOLF0:USTF0",1725476764319,0.05539186,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725476765210,0.05539186,133.81,133.8,26.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725476766116,1.3475,133.86,133.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476766314,1.3475,133.86,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476766624,1.3475,133.86,133.78,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476767121,0.05536617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476767721,3.7361,133.82,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476768316,0.05536617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476768919,3.7361,133.82,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476771417,3.79136617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476772320,0.05536617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476772718,3.79126617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476773222,0.05536617,133.83,133.81,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1725476773725,0.05536617,133.83,133.76,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476773928,3.7364,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725476774727,3.7364,133.81,133.78,0.054986]
["bitfinex-derivatives","SOLF0:USTF0",1725476774928,3.7367,133.8,133.78,0.054986]
["bitfinex-derivatives","SOLF0:USTF0",1725476775620,3.737,133.79,133.78,0.054986]
["bitfinex-derivatives","SOLF0:USTF0",1725476776530,3.78514569,133.8,133.78,0.054986]
["bitfinex-derivatives","SOLF0:USTF0",1725476777627,3.737,133.79,133.78,0.054986]
["bitfinex-derivatives","SOLF0:USTF0",1725476777829,25.6971,133.79,133.68,3.77597548]
["bitfinex-derivatives","SOLF0:USTF0",1725476778129,25.6971,133.79,133.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476778330,25.6971,133.79,133.7,3.80195873]
["bitfinex-derivatives","SOLF0:USTF0",1725476778822,25.6971,133.79,133.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476778823,3.7382,133.75,133.73,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1725476779225,0.04872544,133.76,133.73,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1725476779422,3.7384,133.74,133.73,0.05055443]
["bitfinex-derivatives","SOLF0:USTF0",1725476779625,7.502,133.76,133.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476780127,3.7391,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725476780327,7.502,133.76,133.67,26.65916267]
["bitfinex-derivatives","SOLF0:USTF0",1725476780629,0.0552791,133.73,133.7,0.05745502]
["bitfinex-derivatives","SOLF0:USTF0",1725476781331,1.4544791,133.73,133.66,26.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725476781524,1.4544791,133.73,133.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476781729,22.96,133.72,133.64,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476781932,22.96,133.72,133.64,26.74955637]
["bitfinex-derivatives","SOLF0:USTF0",1725476782424,0.05335145,133.69,133.67,23.01422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476782826,0.05335145,133.69,133.67,26.75452767]
["bitfinex-derivatives","SOLF0:USTF0",1725476783823,0.05335145,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725476784337,0.05335145,133.69,133.67,23.01422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476784526,0.05335145,133.69,133.67,26.75432767]
["bitfinex-derivatives","SOLF0:USTF0",1725476787132,0.05335145,133.69,133.67,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476787329,3.79325145,133.69,133.67,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476787532,0.05335145,133.69,133.67,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476787923,3.74,133.68,133.67,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1725476788330,0.05335145,133.69,133.62,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476788529,0.05335145,133.69,133.6,93.35560086]
["bitfinex-derivatives","SOLF0:USTF0",1725476788530,3.741,133.65,133.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476789233,3.741,133.65,133.61,26.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725476789436,0.05144368,133.64,133.62,0.04934224]
["bitfinex-derivatives","SOLF0:USTF0",1725476790337,0.05144368,133.64,133.62,3.79104224]
["bitfinex-derivatives","SOLF0:USTF0",1725476792141,0.05144368,133.64,133.63,26.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725476793533,0.05144368,133.64,133.62,0.04934224]
["bitfinex-derivatives","SOLF0:USTF0",1725476793731,0.05144368,133.64,133.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476793931,1.46554368,133.64,133.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476794137,1.46554368,133.64,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725476794339,1.46554368,133.64,133.57,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476794534,1.46554368,133.64,133.57,26.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725476794535,1.402,133.63,133.57,26.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725476794732,22.96,133.62,133.59,0.05391074]
["bitfinex-derivatives","SOLF0:USTF0",1725476794930,22.96,133.6,133.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476795138,22.96,133.6,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725476795529,22.96,133.6,133.51,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476795728,22.96,133.6,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725476795933,3.79314704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476799143,0.04984704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476799636,0.04984704,133.57,133.55,26.75926351]
["bitfinex-derivatives","SOLF0:USTF0",1725476800035,0.04984704,133.57,133.55,23.01576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476800238,0.04984704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476800446,0.04984704,133.57,133.55,23.01576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476800733,0.04984704,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476801241,0.04984704,133.57,133.55,23.01576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476802330,0.04984704,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476803135,0.04984704,133.57,133.55,23.01576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476803337,0.04984704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476804444,0.04984704,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476806038,0.04984704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476806842,0.04984704,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476810349,0.04984704,133.57,133.55,0.05576351]
["bitfinex-derivatives","SOLF0:USTF0",1725476811448,0.04984704,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476813555,1.402,133.63,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725476813850,3.7419,133.62,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725476814253,3.7419,133.62,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725476814655,3.79361062,133.62,133.59,3.79913015]
["bitfinex-derivatives","SOLF0:USTF0",1725476815055,3.79361062,133.62,133.59,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1725476816259,3.79361062,133.62,133.59,3.79913015]
["bitfinex-derivatives","SOLF0:USTF0",1725476817257,0.05171062,133.62,133.59,3.79913015]
["bitfinex-derivatives","SOLF0:USTF0",1725476817457,0.05171062,133.62,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725476817756,0.05171062,133.62,133.59,23.01663015]
["bitfinex-derivatives","SOLF0:USTF0",1725476818159,0.05171062,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725476820359,0.05171062,133.62,133.59,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1725476821955,3.79361062,133.62,133.59,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1725476822556,6.50231062,133.62,133.59,0.05663015]
["bitfinex-derivatives","SOLF0:USTF0",1725476824063,3.7424,133.6,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476824257,22.96,133.61,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476824456,22.96,133.61,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476824853,22.96,133.61,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476825053,0.05137701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476825265,3.79397701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476827261,7.47153343,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476828866,3.72893343,133.59,133.57,3.79867982]
["bitfinex-derivatives","SOLF0:USTF0",1725476829077,0.05137701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476829763,0.05137701,133.59,133.57,3.79867982]
["bitfinex-derivatives","SOLF0:USTF0",1725476829966,0.05137701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476832763,0.05137701,133.59,133.57,3.79857982]
["bitfinex-derivatives","SOLF0:USTF0",1725476833072,0.05137701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476833275,0.05137701,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725476835272,0.05137701,133.59,133.57,0.05567982]
["bitfinex-derivatives","SOLF0:USTF0",1725476837765,3.7433,133.57,133.5,3.64840592]
["bitfinex-derivatives","SOLF0:USTF0",1725476837968,3.7433,133.57,133.49,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476838174,3.7433,133.57,133.52,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725476838371,3.7433,133.57,133.51,3.75112342]
["bitfinex-derivatives","SOLF0:USTF0",1725476838572,3.7433,133.57,133.49,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476838882,0.05337459,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725476840578,0.05337459,133.54,133.52,3.79951805]
["bitfinex-derivatives","SOLF0:USTF0",1725476840873,0.05337459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476841070,3.79747459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476841978,3.79747459,133.54,133.52,3.79961805]
["bitfinex-derivatives","SOLF0:USTF0",1725476842170,0.05337459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476842772,0.05337459,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725476843377,3.79747459,133.54,133.52,3.79951805]
["bitfinex-derivatives","SOLF0:USTF0",1725476845576,3.7442,133.53,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476851474,3.79747459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476851782,0.05337459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476854279,0.05337459,133.54,133.52,3.79951805]
["bitfinex-derivatives","SOLF0:USTF0",1725476855374,0.05337459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476856385,0.05337459,133.54,133.52,3.79961805]
["bitfinex-derivatives","SOLF0:USTF0",1725476857786,0.05337459,133.54,133.52,0.05511805]
["bitfinex-derivatives","SOLF0:USTF0",1725476858090,0.05337459,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725476858291,0.05337459,133.54,133.53,26.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725476858488,2.751,133.59,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476858786,3.66614255,133.6,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476859288,3.66614255,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725476859489,3.72350434,133.6,133.57,3.7912525]
["bitfinex-derivatives","SOLF0:USTF0",1725476859691,0.05736179,133.6,133.57,3.7912525]
["bitfinex-derivatives","SOLF0:USTF0",1725476861479,0.05736179,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725476863184,0.05736179,133.6,133.57,3.7912525]
["bitfinex-derivatives","SOLF0:USTF0",1725476864379,0.05736179,133.6,133.57,23.0082525]
["bitfinex-derivatives","SOLF0:USTF0",1725476864681,3.74953201,133.67,133.59,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476864881,22.96,133.68,133.59,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476865189,0.36425643,133.67,133.59,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476865381,3.75252714,133.67,133.59,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476865887,0.04821724,133.64,133.62,0.05001362]
["bitfinex-derivatives","SOLF0:USTF0",1725476866093,0.04821724,133.64,133.62,3.79161362]
["bitfinex-derivatives","SOLF0:USTF0",1725476867388,0.04821724,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725476868189,0.04821724,133.64,133.63,7.52956904]
["bitfinex-derivatives","SOLF0:USTF0",1725476868687,0.04821724,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725476872598,0.04821724,133.64,133.62,0.05001362]
["bitfinex-derivatives","SOLF0:USTF0",1725476873394,23.00821724,133.64,133.62,0.05001362]
["bitfinex-derivatives","SOLF0:USTF0",1725476873595,2.7021,133.63,133.56,26.77879445]
["bitfinex-derivatives","SOLF0:USTF0",1725476874095,3.7419,133.62,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725476874492,0.05178807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476875302,3.79398807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476877302,3.7423,133.6,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476877498,0.05178807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476880304,0.05178807,133.61,133.59,3.79138711]
["bitfinex-derivatives","SOLF0:USTF0",1725476880706,0.05178807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476883104,3.79388807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476883902,0.05178807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476884413,3.79398807,133.61,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476884911,3.7423,133.6,133.59,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725476886204,3.7428,133.59,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725476886511,3.66689892,133.6,133.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725476886814,3.743,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725476887209,0.05534116,133.57,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476887401,0.05534116,133.57,133.55,3.79096845]
["bitfinex-derivatives","SOLF0:USTF0",1725476887605,0.05534116,133.57,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476887807,0.05534116,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476888008,0.05534116,133.57,133.56,30.43346364]
["bitfinex-derivatives","SOLF0:USTF0",1725476889507,0.05534116,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476889705,0.05534116,133.57,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476890107,3.79864116,133.57,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476890314,0.05534116,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725476890908,0.05534116,133.57,133.55,3.79096845]
["bitfinex-derivatives","SOLF0:USTF0",1725476891714,3.79844116,133.57,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476892413,3.7434,133.56,133.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1725476894218,3.7444,133.53,133.49,3.83220101]
["bitfinex-derivatives","SOLF0:USTF0",1725476894607,3.7444,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725476894809,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725476895209,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476896413,3.79149738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476900320,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476901316,0.04719738,133.53,133.51,3.79964242]
["bitfinex-derivatives","SOLF0:USTF0",1725476901521,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476901823,0.04719738,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725476902019,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476902725,0.04719738,133.53,133.51,3.79974242]
["bitfinex-derivatives","SOLF0:USTF0",1725476904330,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476904727,3.7445,133.52,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476906831,3.79159738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476907134,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476907327,3.7445,133.52,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476911536,3.79159738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476912032,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476913230,3.79149738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476918339,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476920140,0.04719738,133.53,133.51,9.26514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476920942,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476921640,0.04719738,133.53,133.51,3.79974242]
["bitfinex-derivatives","SOLF0:USTF0",1725476922440,0.04719738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476923038,13.00149738,133.53,133.51,0.05514242]
["bitfinex-derivatives","SOLF0:USTF0",1725476924246,12.94858314,133.53,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476924442,9.21,133.5,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476924836,9.21,133.5,133.44,12.9995131]
["bitfinex-derivatives","SOLF0:USTF0",1725476925243,0.05118032,133.48,133.46,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1725476925741,0.05118032,133.48,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476925942,0.05118032,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725476926144,0.05118032,133.48,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476927946,3.7459,133.47,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476930851,3.79698032,133.48,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476933252,3.79688032,133.48,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476937356,0.05118032,133.48,133.46,0.05240766]
["bitfinex-derivatives","SOLF0:USTF0",1725476938158,0.05118032,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725476938358,0.05118032,133.48,133.47,26.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725476938859,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725476939258,23.01,133.55,133.49,3.66596717]
["bitfinex-derivatives","SOLF0:USTF0",1725476939452,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725476939852,0.04891272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476944864,3.79311272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476946059,9.25891272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476946662,0.04891272,133.53,133.51,3.79202306]
["bitfinex-derivatives","SOLF0:USTF0",1725476947863,0.04891272,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725476948061,0.04891272,133.53,133.52,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725476948563,0.04891272,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725476950766,0.04891272,133.53,133.51,13.00202306]
["bitfinex-derivatives","SOLF0:USTF0",1725476950959,0.04891272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476951562,3.79331272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476951768,9.25891272,133.53,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476951961,9.21,133.52,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476952166,12.9545,133.52,133.51,0.04732306]
["bitfinex-derivatives","SOLF0:USTF0",1725476952366,9.21,133.52,133.43,2.39642915]
["bitfinex-derivatives","SOLF0:USTF0",1725476952664,9.21,133.49,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476952968,5.12326779,133.51,133.34,229.72809157]
["bitfinex-derivatives","SOLF0:USTF0",1725476952969,9.21,133.45,133.34,229.72809157]
["bitfinex-derivatives","SOLF0:USTF0",1725476953165,9.21,133.45,133.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725476953371,3.7468,133.44,133.43,1.49825644]
["bitfinex-derivatives","SOLF0:USTF0",1725476954069,13.01045695,133.45,133.43,1.49825644]
["bitfinex-derivatives","SOLF0:USTF0",1725476954271,13.01045695,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725476954771,3.7468,133.44,133.4,3.80041155]
["bitfinex-derivatives","SOLF0:USTF0",1725476958379,23.03,133.44,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476958675,24.448,133.44,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476959174,28.1372862,133.44,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476959479,3.7475,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476959673,28.1372862,133.44,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476959879,3.7476,133.41,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476960081,0.0516156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476963485,0.0516156,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725476965479,0.0516156,133.42,133.4,3.80051155]
["bitfinex-derivatives","SOLF0:USTF0",1725476967382,3.7990156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476967777,0.0516156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476969384,0.0516156,133.42,133.4,3.80041155]
["bitfinex-derivatives","SOLF0:USTF0",1725476969587,0.0516156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476970289,0.0516156,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725476973881,0.0516156,133.42,133.4,3.80031155]
["bitfinex-derivatives","SOLF0:USTF0",1725476974487,3.7990156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476976093,13.0190156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476978697,0.0516156,133.42,133.4,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1725476981494,0.0516156,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725476981898,0.0516156,133.42,133.41,7.45710809]
["bitfinex-derivatives","SOLF0:USTF0",1725476986003,0.0516156,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725476988406,0.0516156,133.42,133.41,7.49497631]
["bitfinex-derivatives","SOLF0:USTF0",1725476990207,0.0516156,133.42,133.41,16.71497631]
["bitfinex-derivatives","SOLF0:USTF0",1725476991607,2.8076,133.49,133.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725476992102,3.7459,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725476992806,3.79688041,133.48,133.45,3.79599978]
["bitfinex-derivatives","SOLF0:USTF0",1725476993407,0.05098041,133.48,133.45,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1725476994111,0.05098041,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725476994610,0.05098041,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725476998811,0.05098041,133.48,133.45,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1725476999508,0.05098041,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725477000407,3.79678041,133.48,133.45,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1725477001100,3.79678041,133.48,133.45,3.79619978]
["bitfinex-derivatives","SOLF0:USTF0",1725477001303,3.746,133.47,133.45,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1725477001713,3.7466,133.45,133.35,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725477001905,9.22,133.44,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477002307,12.9669,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725477002707,0.05409891,133.43,133.41,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1725477003311,0.05409891,133.43,133.41,3.79930978]
["bitfinex-derivatives","SOLF0:USTF0",1725477004216,0.05409891,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725477005113,0.05409891,133.43,133.41,3.79930978]
["bitfinex-derivatives","SOLF0:USTF0",1725477005813,0.05409891,133.43,133.41,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1725477006321,3.80129891,133.43,133.41,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1725477006512,9.27409891,133.43,133.41,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1725477006715,9.27409891,133.43,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477006716,9.22,133.42,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477007217,9.22,133.39,133.34,102.69686194]
["bitfinex-derivatives","SOLF0:USTF0",1725477007409,9.22,133.37,133.25,241.38528869]
["bitfinex-derivatives","SOLF0:USTF0",1725477007617,9.22,133.35,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477007916,0.05055787,133.32,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477008516,0.05055787,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477009309,0.05055787,133.32,133.31,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725477010019,0.05055787,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477011223,23.06,133.4,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725477011426,23.06,133.4,133.33,30.53925948]
["bitfinex-derivatives","SOLF0:USTF0",1725477011929,1.3797,133.39,133.33,30.53925948]
["bitfinex-derivatives","SOLF0:USTF0",1725477012222,0.05561984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477013614,0.05561984,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725477015717,0.05561984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477015718,0.05561984,133.37,133.35,3.80207449]
["bitfinex-derivatives","SOLF0:USTF0",1725477016322,0.05561984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477016824,0.05561984,133.37,133.35,3.80217449]
["bitfinex-derivatives","SOLF0:USTF0",1725477020628,0.05561984,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725477021033,0.05561984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477021729,0.05561984,133.37,133.35,3.80197449]
["bitfinex-derivatives","SOLF0:USTF0",1725477023330,0.05561984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477023832,3.80451984,133.37,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477024933,3.749,133.36,133.35,0.05287449]
["bitfinex-derivatives","SOLF0:USTF0",1725477025132,2.7695,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725477025430,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477025633,2.7695,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477026033,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477026234,0.05103727,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477026636,0.05103727,133.34,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725477026831,0.05567086,133.32,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725477027228,3.7504,133.31,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725477027430,0.05567086,133.32,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725477028233,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725477029131,3.751,133.29,133.25,3.8245877]
["bitfinex-derivatives","SOLF0:USTF0",1725477029331,0.05592821,133.28,133.25,3.8245877]
["bitfinex-derivatives","SOLF0:USTF0",1725477029936,0.05592821,133.28,133.25,7.5764877]
["bitfinex-derivatives","SOLF0:USTF0",1725477030537,0.05592821,133.28,133.25,3.8245877]
["bitfinex-derivatives","SOLF0:USTF0",1725477030836,0.05592821,133.28,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725477031234,0.05592821,133.28,133.24,26.73552915]
["bitfinex-derivatives","SOLF0:USTF0",1725477031831,0.05592821,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725477039137,0.05592821,133.28,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725477039641,10.6459,133.35,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477039846,10.6459,133.35,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477040343,3.7499,133.33,133.3,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725477040742,3.80189329,133.33,133.3,13.02135853]
["bitfinex-derivatives","SOLF0:USTF0",1725477041744,3.80189329,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477041934,0.05199329,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477042240,0.05199329,133.33,133.3,3.80135853]
["bitfinex-derivatives","SOLF0:USTF0",1725477043446,3.80199329,133.33,133.3,3.80135853]
["bitfinex-derivatives","SOLF0:USTF0",1725477045347,0.05199329,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477045650,0.05199329,133.33,133.3,0.05085853]
["bitfinex-derivatives","SOLF0:USTF0",1725477046752,0.05199329,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477050049,0.05199329,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725477050441,0.05199329,133.33,133.31,12.88860069]
["bitfinex-derivatives","SOLF0:USTF0",1725477050846,0.05199329,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725477052262,0.05199329,133.33,133.31,7.41890069]
["bitfinex-derivatives","SOLF0:USTF0",1725477053158,0.05199329,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725477055461,0.05199329,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725477057555,0.05199329,133.33,133.3,3.80145853]
["bitfinex-derivatives","SOLF0:USTF0",1725477057759,13.02199329,133.33,133.3,0.05085853]
["bitfinex-derivatives","SOLF0:USTF0",1725477058357,13.02199329,133.33,133.3,3.80155853]
["bitfinex-derivatives","SOLF0:USTF0",1725477060861,9.22,133.32,133.3,0.05085853]
["bitfinex-derivatives","SOLF0:USTF0",1725477061060,9.22,133.31,133.23,116.2240693]
["bitfinex-derivatives","SOLF0:USTF0",1725477061259,9.22,133.28,133.23,116.2240693]
["bitfinex-derivatives","SOLF0:USTF0",1725477061860,12.9713,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725477062064,0.05761264,133.27,133.24,7.55921231]
["bitfinex-derivatives","SOLF0:USTF0",1725477062460,0.05761264,133.27,133.24,3.80711231]
["bitfinex-derivatives","SOLF0:USTF0",1725477063261,0.05761264,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725477063561,0.05761264,133.27,133.26,12.92421795]
["bitfinex-derivatives","SOLF0:USTF0",1725477063862,0.05761264,133.27,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477064065,0.05761264,133.27,133.26,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725477064265,0.05761264,133.27,133.26,16.75744995]
["bitfinex-derivatives","SOLF0:USTF0",1725477065167,0.05761264,133.27,133.26,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725477066072,3.7503,133.32,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725477066568,3.7503,133.32,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477066765,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725477066966,3.7505,133.31,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477067169,0.05143085,133.3,133.28,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1725477070065,0.05143085,133.3,133.28,3.80535681]
["bitfinex-derivatives","SOLF0:USTF0",1725477070671,0.05143085,133.3,133.28,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1725477071568,0.05143085,133.3,133.28,3.80535681]
["bitfinex-derivatives","SOLF0:USTF0",1725477072474,0.05143085,133.3,133.29,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1725477074481,0.05143085,133.3,133.28,3.80525681]
["bitfinex-derivatives","SOLF0:USTF0",1725477075173,0.05143085,133.3,133.28,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1725477075971,3.751,133.29,133.28,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1725477078669,3.7514,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725477078870,3.7514,133.28,133.24,7.54141819]
["bitfinex-derivatives","SOLF0:USTF0",1725477079779,0.04800932,133.27,133.24,7.54141819]
["bitfinex-derivatives","SOLF0:USTF0",1725477079978,0.04800932,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725477080175,3.79960932,133.27,133.23,119.9765693]
["bitfinex-derivatives","SOLF0:USTF0",1725477081975,3.7518,133.26,133.23,107.0040693]
["bitfinex-derivatives","SOLF0:USTF0",1725477082182,9.26800932,133.27,133.23,107.0040693]
["bitfinex-derivatives","SOLF0:USTF0",1725477082684,3.752,133.26,133.23,107.0040693]
["bitfinex-derivatives","SOLF0:USTF0",1725477083082,9.26800932,133.27,133.23,107.0040693]
["bitfinex-derivatives","SOLF0:USTF0",1725477083278,9.22,133.25,133.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725477083481,9.22,133.25,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477083482,0.04736723,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477083678,3.7535,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725477083885,0.04736723,133.22,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477083886,0.05220673,133.19,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477084279,0.05220673,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725477084585,0.05220673,133.19,133.17,7.57268915]
["bitfinex-derivatives","SOLF0:USTF0",1725477084979,0.05220673,133.19,133.17,3.81848915]
["bitfinex-derivatives","SOLF0:USTF0",1725477085178,0.05220673,133.19,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477085580,9.22,133.28,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725477085785,9.22,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477085986,3.752,133.26,133.21,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477086687,0.0562368,133.25,133.22,3.80208742]
["bitfinex-derivatives","SOLF0:USTF0",1725477087280,0.0562368,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725477090286,0.0562368,133.25,133.22,3.80208742]
["bitfinex-derivatives","SOLF0:USTF0",1725477090883,0.0562368,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725477091981,0.0562368,133.25,133.22,3.80218742]
["bitfinex-derivatives","SOLF0:USTF0",1725477092382,0.0562368,133.25,133.22,0.04928742]
["bitfinex-derivatives","SOLF0:USTF0",1725477092695,0.0562368,133.25,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725477094098,0.0562368,133.25,133.22,0.04928742]
["bitfinex-derivatives","SOLF0:USTF0",1725477094399,0.0562368,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725477094592,2.8191,133.33,133.23,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477094794,2.8191,133.33,133.25,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477095299,2.8191,133.33,133.27,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477095494,0.05605491,133.31,133.29,0.05465404]
["bitfinex-derivatives","SOLF0:USTF0",1725477096397,0.05605491,133.31,133.29,3.80545404]
["bitfinex-derivatives","SOLF0:USTF0",1725477096900,0.05605491,133.31,133.29,0.05465404]
["bitfinex-derivatives","SOLF0:USTF0",1725477097101,0.05605491,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725477097301,1.4121,133.37,133.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477097503,23.05,133.39,133.28,3.84202626]
["bitfinex-derivatives","SOLF0:USTF0",1725477097504,3.7482,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725477097694,3.7482,133.39,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477097899,26.73405253,133.41,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477098092,0.36692434,133.4,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477098297,3.7486,133.38,133.33,30.53928724]
["bitfinex-derivatives","SOLF0:USTF0",1725477098497,0.05209786,133.37,133.34,0.04944235]
["bitfinex-derivatives","SOLF0:USTF0",1725477100403,0.05209786,133.37,133.34,23.09944235]
["bitfinex-derivatives","SOLF0:USTF0",1725477100901,0.05209786,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725477101701,0.05209786,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725477102501,0.05209786,133.37,133.34,23.09944235]
["bitfinex-derivatives","SOLF0:USTF0",1725477103394,0.05209786,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725477104708,0.05209786,133.37,133.36,26.799]
["bitfinex-derivatives","SOLF0:USTF0",1725477104909,2.851,133.42,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477105306,5.08374524,133.46,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725477105508,7.82234524,133.46,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725477105711,3.7468,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725477105908,0.04960492,133.44,133.42,0.05681367]
["bitfinex-derivatives","SOLF0:USTF0",1725477106307,3.79660492,133.44,133.42,0.05681367]
["bitfinex-derivatives","SOLF0:USTF0",1725477106707,0.04960492,133.44,133.42,0.05681367]
["bitfinex-derivatives","SOLF0:USTF0",1725477106903,3.747,133.43,133.42,0.05681367]
["bitfinex-derivatives","SOLF0:USTF0",1725477107316,3.747,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725477107509,23.09960492,133.44,133.37,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477107716,23.09960492,133.44,133.35,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477107911,3.7476,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725477108308,0.05616288,133.4,133.38,0.04993124]
["bitfinex-derivatives","SOLF0:USTF0",1725477110217,3.7482,133.39,133.38,0.04993124]
["bitfinex-derivatives","SOLF0:USTF0",1725477111111,0.05616288,133.4,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477111315,3.7485,133.38,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477111617,1.3956,133.39,133.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477112111,3.7489,133.37,133.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725477112313,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477114019,0.0502621,133.36,133.34,3.79825259]
["bitfinex-derivatives","SOLF0:USTF0",1725477114714,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477115517,0.0502621,133.36,133.34,3.79835259]
["bitfinex-derivatives","SOLF0:USTF0",1725477116019,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477117317,0.0502621,133.36,133.34,3.79835259]
["bitfinex-derivatives","SOLF0:USTF0",1725477118820,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477119414,0.0502621,133.36,133.34,3.79835259]
["bitfinex-derivatives","SOLF0:USTF0",1725477120220,3.7992621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477120715,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477122219,0.0502621,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725477122421,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477123022,0.0502621,133.36,133.34,3.79825259]
["bitfinex-derivatives","SOLF0:USTF0",1725477123418,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477123723,0.0502621,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725477128417,0.0502621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477129520,3.7992621,133.36,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477130920,3.7992621,133.36,133.34,3.79845259]
["bitfinex-derivatives","SOLF0:USTF0",1725477131122,3.7493,133.35,133.34,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1725477132226,3.7499,133.33,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477132425,3.7499,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725477132627,9.22,133.35,133.23,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725477132836,3.7503,133.32,133.29,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725477133227,3.80574108,133.32,133.29,13.02097633]
["bitfinex-derivatives","SOLF0:USTF0",1725477135632,3.80574108,133.32,133.29,9.27017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477135832,3.7505,133.31,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477137136,0.05544108,133.32,133.29,26.8540466]
["bitfinex-derivatives","SOLF0:USTF0",1725477137340,0.05544108,133.32,133.29,23.12017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477137637,0.05544108,133.32,133.29,26.81568728]
["bitfinex-derivatives","SOLF0:USTF0",1725477139045,0.05544108,133.32,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725477140341,0.05544108,133.32,133.29,26.87107633]
["bitfinex-derivatives","SOLF0:USTF0",1725477140640,0.05544108,133.32,133.29,23.12017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477141338,0.05544108,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725477141737,0.05544108,133.32,133.29,23.12017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477141939,3.80574108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477142541,0.05544108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477143239,3.80574108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477143438,0.05544108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477144142,3.7506,133.31,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477144339,0.05544108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477144340,2.83674108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477144539,3.7507,133.3,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477145736,3.7505,133.31,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477145942,2.83674108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477146537,3.7504,133.31,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477148933,6.58704108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477149942,3.7504,133.31,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477151040,6.58704108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477151739,2.83674108,133.32,133.29,0.05017633]
["bitfinex-derivatives","SOLF0:USTF0",1725477151938,23.07,133.3,133.11,236.33163457]
["bitfinex-derivatives","SOLF0:USTF0",1725477152135,23.07,133.3,133.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477152345,3.7514,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725477152543,3.7514,133.28,133.22,3.74071407]
["bitfinex-derivatives","SOLF0:USTF0",1725477152544,26.72817073,133.3,133.22,3.74071407]
["bitfinex-derivatives","SOLF0:USTF0",1725477153048,0.05280424,133.27,133.25,0.02472219]
["bitfinex-derivatives","SOLF0:USTF0",1725477153247,0.04924498,133.27,133.2,3.75647234]
["bitfinex-derivatives","SOLF0:USTF0",1725477153441,0.04924498,133.27,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477153640,3.7523,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725477153841,3.7523,133.25,133.21,7.42119279]
["bitfinex-derivatives","SOLF0:USTF0",1725477154344,0.05641542,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725477154744,3.80901542,133.24,133.21,3.81586848]
["bitfinex-derivatives","SOLF0:USTF0",1725477155047,0.05641542,133.24,133.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477155437,0.05641542,133.24,133.19,26.84570935]
["bitfinex-derivatives","SOLF0:USTF0",1725477155643,0.05641542,133.24,133.15,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725477155644,0.05641542,133.24,133.13,0.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725477155838,1.3067,133.27,133.12,3.7245806]
["bitfinex-derivatives","SOLF0:USTF0",1725477155839,0.04873039,133.2,133.12,3.7245806]
["bitfinex-derivatives","SOLF0:USTF0",1725477156035,0.05701845,133.17,133.15,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725477156647,0.05701845,133.17,133.16,3.6875704]
["bitfinex-derivatives","SOLF0:USTF0",1725477163447,0.05701845,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725477164855,3.81161845,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725477165350,3.81161845,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725477165351,0.05701845,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725477165654,0.05701845,133.17,133.16,3.68183866]
["bitfinex-derivatives","SOLF0:USTF0",1725477165850,0.05701845,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725477167454,0.05701845,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725477167652,0.05701845,133.17,133.16,7.53895939]
["bitfinex-derivatives","SOLF0:USTF0",1725477167856,0.05701845,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725477168352,0.05701845,133.17,133.16,7.55698373]
["bitfinex-derivatives","SOLF0:USTF0",1725477172458,0.05701845,133.17,133.12,98.53099661]
["bitfinex-derivatives","SOLF0:USTF0",1725477172669,0.05701845,133.17,133.12,121.61099661]
["bitfinex-derivatives","SOLF0:USTF0",1725477172953,0.05701845,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725477172954,3.81151845,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725477175156,3.7547,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725477176758,3.81151845,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725477178057,0.05701845,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725477178358,0.05701845,133.17,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477179060,0.05701845,133.17,133.16,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725477179261,0.05701845,133.17,133.16,16.68005625]
["bitfinex-derivatives","SOLF0:USTF0",1725477180351,0.05701845,133.17,133.16,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725477180553,3.755,133.15,133.09,3.80310764]
["bitfinex-derivatives","SOLF0:USTF0",1725477180760,0.05213361,133.13,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477181156,0.05213361,133.13,133.12,12.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725477182361,0.05213361,133.13,133.06,0.601]
["bitfinex-derivatives","SOLF0:USTF0",1725477182557,0.05213361,133.13,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477183260,0.05213361,133.13,133.1,3.77121826]
["bitfinex-derivatives","SOLF0:USTF0",1725477183461,0.05213361,133.13,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477183662,0.05213361,133.13,133.1,3.6653147]
["bitfinex-derivatives","SOLF0:USTF0",1725477184159,3.756,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725477184357,3.756,133.12,133.1,3.84820489]
["bitfinex-derivatives","SOLF0:USTF0",1725477184555,0.05213361,133.13,133.1,3.84820489]
["bitfinex-derivatives","SOLF0:USTF0",1725477184762,0.05213361,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725477184953,0.05213361,133.13,133.11,7.4313544]
["bitfinex-derivatives","SOLF0:USTF0",1725477185158,0.05213361,133.13,133.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477185960,0.05213361,133.13,133.12,26.78520619]
["bitfinex-derivatives","SOLF0:USTF0",1725477186459,0.05213361,133.13,133.12,30.54100619]
["bitfinex-derivatives","SOLF0:USTF0",1725477187059,0.05213361,133.13,133.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477187860,0.05213361,133.13,133.12,26.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725477189260,0.05213361,133.13,133.11,7.56092892]
["bitfinex-derivatives","SOLF0:USTF0",1725477189462,0.05213361,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725477190065,0.05213361,133.13,133.11,7.5140697]
["bitfinex-derivatives","SOLF0:USTF0",1725477190264,0.05213361,133.13,133.11,3.7581697]
["bitfinex-derivatives","SOLF0:USTF0",1725477190462,0.05213361,133.13,133.1,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725477190765,0.05213361,133.13,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477190957,0.05605288,133.12,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477191163,3.81195288,133.12,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477191466,3.81195288,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477191763,3.81195288,133.12,133.09,7.50838465]
["bitfinex-derivatives","SOLF0:USTF0",1725477192463,3.81195288,133.12,133.03,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1725477192464,23.15605288,133.12,133.06,3.75976856]
["bitfinex-derivatives","SOLF0:USTF0",1725477192669,0.05664593,133.1,133.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477192968,0.05664593,133.1,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725477193367,3.81314593,133.1,133.06,30.55244577]
["bitfinex-derivatives","SOLF0:USTF0",1725477193859,3.7568,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477194063,3.7568,133.09,133.0,107.74324561]
["bitfinex-derivatives","SOLF0:USTF0",1725477194064,3.80828082,133.08,133.03,3.77329425]
["bitfinex-derivatives","SOLF0:USTF0",1725477194263,3.80828082,133.08,133.0,130.84324561]
["bitfinex-derivatives","SOLF0:USTF0",1725477194569,0.05161726,133.05,133.0,130.84324561]
["bitfinex-derivatives","SOLF0:USTF0",1725477194763,0.05161726,133.05,133.0,134.59437275]
["bitfinex-derivatives","SOLF0:USTF0",1725477195166,0.05161726,133.05,132.97,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725477195362,0.05405127,133.02,132.97,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725477195564,0.05405127,133.02,132.97,5.13013032]
["bitfinex-derivatives","SOLF0:USTF0",1725477195768,0.05405127,133.02,132.97,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725477196163,3.7593,133.0,132.97,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725477196465,0.05405127,133.02,132.97,5.09479463]
["bitfinex-derivatives","SOLF0:USTF0",1725477196662,3.7594,133.0,132.97,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725477197261,3.7594,133.0,132.98,3.77264867]
["bitfinex-derivatives","SOLF0:USTF0",1725477197968,0.05405127,133.02,132.79,323.74590926]
["bitfinex-derivatives","SOLF0:USTF0",1725477198169,0.05304111,132.96,132.94,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477198471,0.05523768,132.96,132.82,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725477198670,0.0478453,132.9,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477198972,0.051017,132.9,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477199167,0.051017,132.9,132.88,26.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725477199667,0.051017,132.9,132.89,3.74069338]
["bitfinex-derivatives","SOLF0:USTF0",1725477199867,0.051017,132.9,132.87,26.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725477200081,0.051017,132.9,132.88,3.71173949]
["bitfinex-derivatives","SOLF0:USTF0",1725477200270,0.051017,132.9,132.87,26.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725477200869,0.051017,132.9,132.87,30.71630078]
["bitfinex-derivatives","SOLF0:USTF0",1725477201066,0.051017,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725477202275,1.3228,133.0,132.89,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477202468,1.3228,133.0,132.92,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477202871,1.3228,133.0,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725477203068,1.3228,133.0,132.94,3.80840834]
["bitfinex-derivatives","SOLF0:USTF0",1725477203268,0.05505973,132.98,132.96,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1725477203474,3.7602,132.97,132.96,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1725477204173,3.81485973,132.98,132.96,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1725477206776,0.05505973,132.98,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725477206977,23.15505973,132.98,132.84,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725477207179,23.1,132.96,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477207477,23.1,132.96,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725477207874,0.05461364,132.94,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725477208278,0.05461364,132.94,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725477208581,0.05461364,132.94,132.88,26.85056416]
["bitfinex-derivatives","SOLF0:USTF0",1725477209482,3.7611,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725477210073,3.7615,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725477211074,3.7618,132.91,132.88,7.51306416]
["bitfinex-derivatives","SOLF0:USTF0",1725477211279,3.81460803,132.91,132.88,3.75056416]
["bitfinex-derivatives","SOLF0:USTF0",1725477211480,3.81460803,132.91,132.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477211682,3.81460803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477211683,0.05280803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477211982,0.05280803,132.91,132.9,3.70166139]
["bitfinex-derivatives","SOLF0:USTF0",1725477212583,0.05280803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477212584,0.05280803,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725477212784,0.05280803,132.91,132.87,7.56630756]
["bitfinex-derivatives","SOLF0:USTF0",1725477212985,0.05280803,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725477213279,3.762,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725477213483,3.762,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725477214287,3.81460803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477214593,3.81460803,132.91,132.9,3.79778747]
["bitfinex-derivatives","SOLF0:USTF0",1725477214789,3.81460803,132.91,132.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477215086,3.81460803,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725477215689,3.762,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725477216292,3.81460803,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725477217789,0.05280803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477219395,3.81450803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477221998,0.05280803,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725477222691,0.05280803,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725477224295,0.05280803,132.91,132.87,26.82177904]
["bitfinex-derivatives","SOLF0:USTF0",1725477224502,0.05280803,132.91,132.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477224799,0.05280803,132.91,132.88,7.60937735]
["bitfinex-derivatives","SOLF0:USTF0",1725477225000,0.05280803,132.91,132.88,3.84687735]
["bitfinex-derivatives","SOLF0:USTF0",1725477225196,0.05280803,132.91,132.85,24.421]
["bitfinex-derivatives","SOLF0:USTF0",1725477225392,3.7623,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725477225594,3.7623,132.89,132.88,3.71971407]
["bitfinex-derivatives","SOLF0:USTF0",1725477225789,0.05280803,132.91,132.88,3.71971407]
["bitfinex-derivatives","SOLF0:USTF0",1725477225997,3.7621,132.9,132.88,26.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725477226302,3.7621,132.9,132.89,3.68209179]
["bitfinex-derivatives","SOLF0:USTF0",1725477226998,3.81460803,132.91,132.89,3.68209179]
["bitfinex-derivatives","SOLF0:USTF0",1725477227397,0.05280803,132.91,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477227802,0.05280803,132.91,132.88,26.79572431]
["bitfinex-derivatives","SOLF0:USTF0",1725477228200,0.05280803,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725477228495,0.05280803,132.91,132.88,3.69572431]
["bitfinex-derivatives","SOLF0:USTF0",1725477228695,0.05280803,132.91,132.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477229297,0.05280803,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725477229494,0.05280803,132.91,132.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725477229703,0.05280803,132.91,132.85,28.25857812]
["bitfinex-derivatives","SOLF0:USTF0",1725477230000,0.05280803,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725477230303,0.05280803,132.91,132.87,3.70437852]
["bitfinex-derivatives","SOLF0:USTF0",1725477230603,0.05280803,132.91,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725477230806,3.7627,132.88,132.87,3.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1725477231303,3.7629,132.87,132.85,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725477231501,0.05087138,132.87,132.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477231692,0.05087138,132.87,132.81,24.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725477231893,0.05087138,132.87,132.81,28.22955298]
["bitfinex-derivatives","SOLF0:USTF0",1725477234194,3.7632,132.86,132.81,28.22955298]
["bitfinex-derivatives","SOLF0:USTF0",1725477235199,3.81387138,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725477238501,3.7631,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725477240609,0.05087138,132.87,132.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477241605,0.05087138,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725477243200,7.519,132.99,132.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477243414,26.83598253,132.97,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477243610,23.1,132.97,132.88,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477244105,23.1,132.97,132.88,26.95640099]
["bitfinex-derivatives","SOLF0:USTF0",1725477244304,0.05060169,132.94,132.88,26.95640099]
["bitfinex-derivatives","SOLF0:USTF0",1725477244505,0.05060169,132.94,132.91,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725477245111,3.81160169,132.94,132.91,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725477247014,0.05060169,132.94,132.91,3.8134944]
["bitfinex-derivatives","SOLF0:USTF0",1725477247910,3.81160169,132.94,132.91,3.8134944]
["bitfinex-derivatives","SOLF0:USTF0",1725477248311,3.81160169,132.94,132.91,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725477248803,0.05060169,132.94,132.91,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1725477250411,0.05060169,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725477253412,3.81150169,132.94,132.91,3.8135944]
["bitfinex-derivatives","SOLF0:USTF0",1725477255716,0.05060169,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725477257613,3.81150169,132.94,132.91,3.8136944]
["bitfinex-derivatives","SOLF0:USTF0",1725477259412,3.81150169,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725477259718,0.05060169,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725477261814,1.3423,132.99,132.93,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477262020,1.3423,132.99,132.94,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477262218,24.5397,133.05,132.97,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477262520,1.8150651,133.04,132.97,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477262709,1.8150651,133.04,132.92,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725477262710,1.4454,133.04,132.95,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477262914,0.05522845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477263218,3.81432845,133.01,132.98,3.81723112]
["bitfinex-derivatives","SOLF0:USTF0",1725477264318,3.7592,133.0,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477264512,0.05522845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477264721,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477266823,0.05522845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477266824,0.05522845,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725477267014,0.05522845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477268319,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477277027,0.05522845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477277920,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477278524,3.81422845,133.01,132.98,0.05763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477279132,0.05522845,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477283428,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477286329,0.05522845,133.01,133.0,26.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725477289438,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477293935,0.05522845,133.01,133.0,12.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725477302141,0.05522845,133.01,132.98,9.29763112]
["bitfinex-derivatives","SOLF0:USTF0",1725477302944,0.05522845,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725477303942,0.05522845,133.01,133.0,12.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725477304355,3.7573,133.07,133.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725477304538,1.3202,133.1,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477304742,1.3202,133.1,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477304948,11.8863,133.15,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477305147,1.3385,133.14,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477305348,0.05231739,133.13,133.1,0.05164878]
["bitfinex-derivatives","SOLF0:USTF0",1725477305546,0.05094565,133.13,133.1,0.05348759]
["bitfinex-derivatives","SOLF0:USTF0",1725477305749,9.29094565,133.13,133.1,0.05348759]
["bitfinex-derivatives","SOLF0:USTF0",1725477305950,3.7561,133.11,133.1,0.05348759]
["bitfinex-derivatives","SOLF0:USTF0",1725477307452,23.07,133.11,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725477307753,1.3994,133.1,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725477308046,3.7573,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725477308245,0.04979168,133.06,133.04,0.05367892]
["bitfinex-derivatives","SOLF0:USTF0",1725477308549,0.04979168,133.06,133.04,3.81167892]
["bitfinex-derivatives","SOLF0:USTF0",1725477312449,0.04979168,133.06,133.04,0.05367892]
["bitfinex-derivatives","SOLF0:USTF0",1725477312657,0.04979168,133.06,132.93,104.65600479]
["bitfinex-derivatives","SOLF0:USTF0",1725477312856,3.7291414,133.06,132.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477313152,23.07,133.07,132.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477313351,1.318,133.08,133.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477313552,5.10765257,133.08,133.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477313752,0.05086065,133.05,133.03,3.80905803]
["bitfinex-derivatives","SOLF0:USTF0",1725477313953,0.05086065,133.05,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477315045,3.80876065,133.05,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477315254,0.05086065,133.05,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477315455,1.3442,133.04,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477316455,5.1022,133.04,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477318350,1.3442,133.04,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477319060,5.1022,133.04,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477320449,0.05086065,133.05,133.03,0.05075803]
["bitfinex-derivatives","SOLF0:USTF0",1725477320652,0.05086065,133.05,133.03,3.80895803]
["bitfinex-derivatives","SOLF0:USTF0",1725477321352,0.05086065,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725477326760,1.3222,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725477326963,3.7563,133.11,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725477327166,1.3222,133.12,133.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725477327357,1.3222,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725477327757,0.05349954,133.11,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477328160,3.80969954,133.11,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477329266,3.7563,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477329766,5.0692,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477331261,1.3129,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477332367,1.3129,133.1,133.09,3.80541303]
["bitfinex-derivatives","SOLF0:USTF0",1725477336969,5.0692,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477337168,1.3129,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477338972,1.3129,133.1,133.09,3.80541303]
["bitfinex-derivatives","SOLF0:USTF0",1725477339977,5.0692,133.1,133.09,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1725477340671,3.7573,133.07,133.04,3.83303276]
["bitfinex-derivatives","SOLF0:USTF0",1725477340873,3.7573,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477341068,3.7573,133.07,133.04,7.57993706]
["bitfinex-derivatives","SOLF0:USTF0",1725477341272,3.7573,133.07,133.04,3.82213706]
["bitfinex-derivatives","SOLF0:USTF0",1725477341765,3.7573,133.07,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477341766,0.05085581,133.07,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477342272,0.05085581,133.07,133.06,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725477345377,0.05085581,133.07,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477345573,9.29085581,133.07,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477346183,3.7575,133.06,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477347379,3.7577,133.05,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477348475,0.05085581,133.07,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477349478,3.7577,133.05,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477349680,12.9977,133.05,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477349976,5.1071,133.05,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477352277,3.7577,133.05,133.04,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1725477355684,3.7577,133.05,132.93,141.61600479]
["bitfinex-derivatives","SOLF0:USTF0",1725477355685,12.96265604,133.05,132.95,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725477355883,9.24,133.03,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477356080,9.24,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477356281,3.7585,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477356779,0.05683183,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477357389,3.81543183,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477357681,3.81543183,133.02,132.98,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725477358582,3.7589,133.01,132.98,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725477361785,3.7592,133.0,132.98,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725477361982,0.05683183,133.02,132.93,104.65600479]
["bitfinex-derivatives","SOLF0:USTF0",1725477362185,0.04852062,132.99,132.94,10.7440981]
["bitfinex-derivatives","SOLF0:USTF0",1725477362380,9.28852062,132.99,132.93,113.89600479]
["bitfinex-derivatives","SOLF0:USTF0",1725477362693,9.24,132.98,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477362888,3.7608,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477363189,3.7608,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725477363390,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725477364386,0.05064676,132.96,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477364686,1.355,133.02,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477364893,3.759,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725477365084,1.3559,133.03,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477365585,3.7589,133.02,132.99,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725477365790,3.81064129,133.02,132.99,13.04939261]
["bitfinex-derivatives","SOLF0:USTF0",1725477365991,3.81064129,133.02,132.99,3.80939261]
["bitfinex-derivatives","SOLF0:USTF0",1725477366186,3.81064129,133.02,132.99,0.05009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477367087,3.81064129,133.02,132.99,3.80949261]
["bitfinex-derivatives","SOLF0:USTF0",1725477367486,0.05174129,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477367793,0.05174129,133.02,132.99,23.15009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477367991,0.05174129,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725477368192,0.05174129,133.02,132.99,23.15009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477368595,0.05174129,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725477368891,0.05174129,133.02,132.99,23.15009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477369292,0.05174129,133.02,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477369492,0.05174129,133.02,132.99,23.15009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477369894,0.05174129,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725477370290,0.05174129,133.02,132.99,23.15009261]
["bitfinex-derivatives","SOLF0:USTF0",1725477370687,0.05174129,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477371292,0.05174129,133.02,133.01,26.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725477372693,23.1,133.1,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725477373394,3.7576,133.06,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725477373794,3.81184262,133.06,133.04,3.80701482]
["bitfinex-derivatives","SOLF0:USTF0",1725477374291,3.81184262,133.06,133.04,0.04921482]
["bitfinex-derivatives","SOLF0:USTF0",1725477377805,3.7577,133.05,133.04,0.04921482]
["bitfinex-derivatives","SOLF0:USTF0",1725477381603,3.7588,133.02,132.97,3.691441]
["bitfinex-derivatives","SOLF0:USTF0",1725477381803,3.7588,133.02,132.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477382507,0.05460624,133.0,132.98,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725477383309,3.81390624,133.0,132.98,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725477383611,0.05460624,133.0,132.98,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725477383802,3.7594,132.99,132.98,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725477385417,0.05460624,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477386517,3.7584,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477386518,3.7584,133.03,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725477386717,1.3047,133.07,133.01,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477386918,1.3047,133.07,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477387117,5.0621,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477387319,1.3047,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477387519,1.35420605,133.07,133.04,3.81500125]
["bitfinex-derivatives","SOLF0:USTF0",1725477388326,3.7575,133.06,133.04,3.81500125]
["bitfinex-derivatives","SOLF0:USTF0",1725477388526,1.35420605,133.07,133.04,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1725477389519,0.04950605,133.07,133.04,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1725477389925,0.04950605,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725477390624,0.04950605,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477395327,0.04950605,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725477396421,0.04950605,133.07,133.06,7.46813979]
["bitfinex-derivatives","SOLF0:USTF0",1725477396626,1.4397,133.13,133.06,3.71063979]
["bitfinex-derivatives","SOLF0:USTF0",1725477396922,23.1,133.12,133.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477397128,23.1,133.12,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725477397729,3.7568,133.09,133.08,0.05034187]
["bitfinex-derivatives","SOLF0:USTF0",1725477400233,0.05460681,133.1,133.08,0.05034187]
["bitfinex-derivatives","SOLF0:USTF0",1725477401236,0.05460681,133.1,133.08,3.80704187]
["bitfinex-derivatives","SOLF0:USTF0",1725477401532,0.05460681,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477404628,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725477404825,1.4044,133.17,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477405030,3.7554,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725477405528,3.80699992,133.14,133.11,3.8071376]
["bitfinex-derivatives","SOLF0:USTF0",1725477406331,0.05159992,133.14,133.11,0.0511376]
["bitfinex-derivatives","SOLF0:USTF0",1725477406834,3.80689992,133.14,133.11,3.8069376]
["bitfinex-derivatives","SOLF0:USTF0",1725477407434,0.05159992,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725477411439,3.80679992,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725477412734,3.80679992,133.14,133.11,3.8070376]
["bitfinex-derivatives","SOLF0:USTF0",1725477412929,23.15159992,133.14,133.11,0.0511376]
["bitfinex-derivatives","SOLF0:USTF0",1725477413440,3.7558,133.12,133.11,0.0511376]
["bitfinex-derivatives","SOLF0:USTF0",1725477421236,3.79874836,133.11,133.03,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725477421444,23.1,133.11,133.03,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725477421746,23.1,133.09,133.0,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477421941,1.3922,133.08,133.0,26.80670075]
["bitfinex-derivatives","SOLF0:USTF0",1725477422245,0.05405425,133.05,133.03,3.81171015]
["bitfinex-derivatives","SOLF0:USTF0",1725477423244,3.81185425,133.05,133.03,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1725477424544,0.05405425,133.05,133.03,3.81181015]
["bitfinex-derivatives","SOLF0:USTF0",1725477425648,0.05405425,133.05,133.03,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1725477425939,0.05405425,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725477427144,3.7567,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725477427746,3.7569,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725477428051,25.8471,133.13,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725477428245,0.05074239,133.11,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477428939,3.80704239,133.11,133.08,3.80940188]
["bitfinex-derivatives","SOLF0:USTF0",1725477430244,3.80704239,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477430245,0.05074239,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477433755,0.05074239,133.11,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477433944,23.15074239,133.11,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477434147,3.7566,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477436953,26.8566,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477438052,3.7566,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477444766,3.7564,133.1,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477445564,3.7566,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477445867,12.9866,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477446065,3.7566,133.09,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477450873,0.05074239,133.11,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477451074,0.05074239,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477451371,0.05074239,133.11,133.08,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1725477451673,0.05074239,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725477451875,3.77170427,133.17,133.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725477452267,3.7549,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725477452771,0.05569876,133.14,133.12,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1725477454680,1.3597,133.19,133.12,23.12931078]
["bitfinex-derivatives","SOLF0:USTF0",1725477455078,5.1137,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725477455573,0.0536397,133.18,133.16,0.04747353]
["bitfinex-derivatives","SOLF0:USTF0",1725477455877,3.8078397,133.18,133.16,0.04747353]
["bitfinex-derivatives","SOLF0:USTF0",1725477456073,0.0536397,133.18,133.16,0.04747353]
["bitfinex-derivatives","SOLF0:USTF0",1725477461780,0.0536397,133.18,133.16,3.80197353]
["bitfinex-derivatives","SOLF0:USTF0",1725477465689,0.0536397,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725477467885,5.0936,133.24,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725477468387,3.7528,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725477468780,3.807641,133.23,133.2,3.80797157]
["bitfinex-derivatives","SOLF0:USTF0",1725477469577,3.7532,133.22,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477469782,0.054841,133.23,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477470691,3.7532,133.21,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477475594,1.4166,133.22,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477475898,0.054841,133.23,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477476401,3.7532,133.21,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477477589,3.753,133.22,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477477894,0.054841,133.23,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477478493,3.807741,133.23,133.2,3.80817157]
["bitfinex-derivatives","SOLF0:USTF0",1725477478706,0.054841,133.23,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477479396,3.753,133.22,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477480200,3.807641,133.23,133.2,3.80797157]
["bitfinex-derivatives","SOLF0:USTF0",1725477480902,3.753,133.22,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477481597,3.7532,133.21,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477482103,12.9832,133.21,133.2,0.05467157]
["bitfinex-derivatives","SOLF0:USTF0",1725477482601,3.67575279,133.2,133.14,12.94939668]
["bitfinex-derivatives","SOLF0:USTF0",1725477482797,12.90575279,133.2,133.14,12.94939668]
["bitfinex-derivatives","SOLF0:USTF0",1725477483002,3.7542,133.18,133.14,12.94939668]
["bitfinex-derivatives","SOLF0:USTF0",1725477483203,12.90575279,133.2,133.14,12.94939668]
["bitfinex-derivatives","SOLF0:USTF0",1725477483405,0.05374621,133.18,133.16,0.04881888]
["bitfinex-derivatives","SOLF0:USTF0",1725477483701,3.7545,133.17,133.16,0.04881888]
["bitfinex-derivatives","SOLF0:USTF0",1725477488707,3.7556,133.13,133.09,26.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725477488905,23.08,133.17,133.09,26.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725477489205,3.7557,133.13,133.09,26.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725477489605,0.04893808,133.12,133.1,0.04881886]
["bitfinex-derivatives","SOLF0:USTF0",1725477490206,0.04893808,133.12,133.1,3.80511886]
["bitfinex-derivatives","SOLF0:USTF0",1725477491605,3.80473808,133.12,133.1,0.04881886]
["bitfinex-derivatives","SOLF0:USTF0",1725477495111,3.7561,133.11,133.1,0.04881886]
["bitfinex-derivatives","SOLF0:USTF0",1725477497420,3.757,133.08,133.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725477497626,23.08,133.12,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477498128,3.7571,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477498624,0.04793286,133.07,133.05,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1725477500021,0.04793286,133.07,133.05,23.12957647]
["bitfinex-derivatives","SOLF0:USTF0",1725477500224,0.04793286,133.07,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725477500523,5.1571,133.13,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725477500828,3.7557,133.13,133.09,30.64070428]
["bitfinex-derivatives","SOLF0:USTF0",1725477501233,1.3713,133.16,133.09,30.64070428]
["bitfinex-derivatives","SOLF0:USTF0",1725477501425,0.05530627,133.14,133.11,0.04836445]
["bitfinex-derivatives","SOLF0:USTF0",1725477501730,23.08,133.13,133.11,0.0490458]
["bitfinex-derivatives","SOLF0:USTF0",1725477501934,5.1393,133.12,133.11,0.0490458]
["bitfinex-derivatives","SOLF0:USTF0",1725477507834,14.3793,133.12,133.11,0.0490458]
["bitfinex-derivatives","SOLF0:USTF0",1725477511138,5.1393,133.12,133.11,0.0490458]
["bitfinex-derivatives","SOLF0:USTF0",1725477517741,3.7569,133.08,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477518141,3.7569,133.08,133.03,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725477518548,3.7569,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477518741,0.05769711,133.08,133.05,3.81046778]
["bitfinex-derivatives","SOLF0:USTF0",1725477519339,9.29769711,133.08,133.05,0.05286778]
["bitfinex-derivatives","SOLF0:USTF0",1725477519541,9.24,133.07,133.05,0.05286778]
["bitfinex-derivatives","SOLF0:USTF0",1725477519739,3.7575,133.06,133.05,0.05286778]
["bitfinex-derivatives","SOLF0:USTF0",1725477519935,12.9975,133.06,133.05,0.05286778]
["bitfinex-derivatives","SOLF0:USTF0",1725477520941,3.7585,133.03,132.98,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725477521244,3.7585,133.03,132.98,16.78342182]
["bitfinex-derivatives","SOLF0:USTF0",1725477521443,3.7587,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725477521744,9.24,133.01,132.96,6.46101132]
["bitfinex-derivatives","SOLF0:USTF0",1725477521948,0.05133759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477522147,3.81073759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477522442,0.05133759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477523946,0.05133759,133.0,132.97,3.81463024]
["bitfinex-derivatives","SOLF0:USTF0",1725477524240,0.05133759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477527447,0.05133759,133.0,132.97,3.81473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477527841,3.81053759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477528650,3.7595,132.99,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477530555,3.81053759,133.0,132.97,3.81473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477531653,3.81053759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477532055,3.7595,132.99,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477532555,3.81063759,133.0,132.97,3.81453024]
["bitfinex-derivatives","SOLF0:USTF0",1725477534257,3.81063759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477535252,3.7597,132.99,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477540764,3.7597,132.98,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477545162,1.41313759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477545368,3.7596,132.99,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477546065,3.7597,132.98,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477547263,3.7596,132.99,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477548171,1.41313759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477548770,3.81063759,133.0,132.97,0.05473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477549466,0.05133759,133.0,132.97,9.29473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477550072,0.05133759,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477550672,0.05133759,133.0,132.97,9.29473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477551268,0.05133759,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725477551673,0.05133759,133.0,132.97,9.29473024]
["bitfinex-derivatives","SOLF0:USTF0",1725477552570,0.05133759,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477554375,0.05133759,133.0,132.99,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725477557373,0.05133759,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477563882,0.05133759,133.0,132.99,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725477566978,0.05133759,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477569488,0.05133759,133.0,132.99,12.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725477569787,10.6351,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477569989,3.7574,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725477570587,0.05432542,133.07,133.04,3.8123109]
["bitfinex-derivatives","SOLF0:USTF0",1725477571087,0.05432542,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725477574087,0.05432542,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725477578992,0.05432542,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477579390,0.05432542,133.07,133.04,9.2944109]
["bitfinex-derivatives","SOLF0:USTF0",1725477580293,0.05432542,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725477580486,0.05432542,133.07,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477581485,0.05432542,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477582787,0.05432542,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725477584788,0.05432542,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725477585294,3.81152542,133.07,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477585482,3.81152542,133.07,133.04,3.8123109]
["bitfinex-derivatives","SOLF0:USTF0",1725477585688,3.81152542,133.07,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477585893,3.7577,133.05,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477586093,9.29432542,133.07,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477586690,3.7576,133.06,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477590300,3.81172542,133.07,133.04,3.8124109]
["bitfinex-derivatives","SOLF0:USTF0",1725477592796,3.81172542,133.07,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477593403,3.7575,133.06,133.04,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1725477593594,9.24,133.05,132.98,102.16299709]
["bitfinex-derivatives","SOLF0:USTF0",1725477593795,13.09053958,133.04,132.98,102.16299709]
["bitfinex-derivatives","SOLF0:USTF0",1725477594003,9.24,133.02,132.98,102.16299709]
["bitfinex-derivatives","SOLF0:USTF0",1725477594196,9.24,133.02,132.95,12.95673849]
["bitfinex-derivatives","SOLF0:USTF0",1725477594392,3.7593,133.0,132.95,3.71673849]
["bitfinex-derivatives","SOLF0:USTF0",1725477594597,0.05029575,132.99,132.96,3.80898666]
["bitfinex-derivatives","SOLF0:USTF0",1725477594995,3.80969575,132.99,132.96,3.80898666]
["bitfinex-derivatives","SOLF0:USTF0",1725477595201,0.05029575,132.99,132.96,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1725477596297,3.7598,132.98,132.96,0.04888666]
["bitfinex-derivatives","SOLF0:USTF0",1725477597109,3.80999575,132.99,132.96,3.80908666]
["bitfinex-derivatives","SOLF0:USTF0",1725477600207,3.7598,132.98,132.96,3.80908666]
["bitfinex-derivatives","SOLF0:USTF0",1725477603008,3.80989575,132.99,132.96,3.80908666]
["bitfinex-derivatives","SOLF0:USTF0",1725477603708,0.05029575,132.99,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477604107,0.05029575,132.99,132.98,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725477604313,1.3644,133.05,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477604507,1.3644,133.05,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477604713,13.03127491,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477604714,9.24,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477604908,3.7575,133.06,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477605313,3.81005634,133.06,133.03,9.2971099]
["bitfinex-derivatives","SOLF0:USTF0",1725477605614,3.81005634,133.06,133.03,13.0552099]
["bitfinex-derivatives","SOLF0:USTF0",1725477608421,3.7578,133.05,133.03,0.0571099]
["bitfinex-derivatives","SOLF0:USTF0",1725477608717,9.24,133.05,133.03,0.0571099]
["bitfinex-derivatives","SOLF0:USTF0",1725477608920,9.24,133.05,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477608921,3.7585,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725477609220,10.6021,133.04,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477609814,0.0540097,133.02,132.99,9.29688999]
["bitfinex-derivatives","SOLF0:USTF0",1725477611119,0.0540097,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477613218,0.0540097,133.02,132.99,0.05688999]
["bitfinex-derivatives","SOLF0:USTF0",1725477614216,3.7592,133.0,132.99,0.05688999]
["bitfinex-derivatives","SOLF0:USTF0",1725477617522,3.8127097,133.02,132.99,3.81618999]
["bitfinex-derivatives","SOLF0:USTF0",1725477617723,3.8127097,133.02,132.99,13.05618999]
["bitfinex-derivatives","SOLF0:USTF0",1725477618724,0.0540097,133.02,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477619125,0.0540097,133.02,132.99,9.29688999]
["bitfinex-derivatives","SOLF0:USTF0",1725477619324,0.0540097,133.02,132.99,13.05618999]
["bitfinex-derivatives","SOLF0:USTF0",1725477620227,0.0540097,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725477621327,0.0540097,133.02,133.0,12.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725477622722,0.0540097,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725477623028,0.0540097,133.02,133.01,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725477623626,1.3619,133.12,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477623823,9.24,133.11,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725477624024,9.24,133.11,133.05,12.96123627]
["bitfinex-derivatives","SOLF0:USTF0",1725477624426,3.7565,133.1,133.05,12.96123627]
["bitfinex-derivatives","SOLF0:USTF0",1725477624727,0.05780791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477625325,0.05780791,133.09,133.06,3.81473428]
["bitfinex-derivatives","SOLF0:USTF0",1725477626326,3.81440791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477627228,3.81440791,133.09,133.06,3.81473428]
["bitfinex-derivatives","SOLF0:USTF0",1725477627432,0.05780791,133.09,133.06,3.81473428]
["bitfinex-derivatives","SOLF0:USTF0",1725477627832,0.05780791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477629136,0.05780791,133.09,133.06,3.81463428]
["bitfinex-derivatives","SOLF0:USTF0",1725477632331,0.05780791,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725477637331,3.81470791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477637537,0.05780791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477637737,1.40620791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477637937,3.757,133.08,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477639528,1.40620791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477639729,5.16071783,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477640037,1.40620791,133.09,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477640232,3.7572,133.07,133.06,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1725477641939,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725477642735,0.04904671,133.04,133.02,0.05548608]
["bitfinex-derivatives","SOLF0:USTF0",1725477642940,0.04904671,133.04,133.02,3.73275265]
["bitfinex-derivatives","SOLF0:USTF0",1725477643642,0.04904671,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725477644037,0.04904671,133.04,133.03,26.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725477646044,0.04904671,133.04,133.03,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725477650243,0.04904671,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725477650442,0.04904671,133.04,133.03,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725477656350,1.3484,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725477657255,3.757,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477657448,3.81039919,133.08,133.05,9.2845832]
["bitfinex-derivatives","SOLF0:USTF0",1725477658256,3.81039919,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725477658751,0.05339919,133.08,133.07,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725477660746,0.05339919,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725477660943,0.05339919,133.08,133.05,0.0545832]
["bitfinex-derivatives","SOLF0:USTF0",1725477661848,0.05339919,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477662247,0.05339919,133.08,133.07,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725477667455,3.7559,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725477667654,3.7559,133.12,133.1,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725477668351,3.7556,133.13,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725477668559,3.8070236,133.13,133.11,3.8067581]
["bitfinex-derivatives","SOLF0:USTF0",1725477670059,0.0514236,133.13,133.11,3.8067581]
["bitfinex-derivatives","SOLF0:USTF0",1725477672956,3.8069236,133.13,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477673262,0.0514236,133.13,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477673760,3.7558,133.12,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477675254,0.0514236,133.13,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477675459,3.8069236,133.13,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477675660,0.0514236,133.13,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477676470,3.7558,133.12,133.11,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1725477676668,9.23,133.12,133.03,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725477676861,9.23,133.12,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477677058,3.7565,133.1,133.06,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725477677665,0.04903766,133.09,133.07,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1725477679058,3.80583766,133.09,133.07,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1725477679263,0.04903766,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477679968,0.04903766,133.09,133.08,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725477681271,0.04903766,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477682073,0.04903766,133.09,133.08,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725477682273,0.04903766,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477688385,0.04903766,133.09,133.07,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1725477688975,3.7569,133.08,133.07,0.0527998]
["bitfinex-derivatives","SOLF0:USTF0",1725477689379,3.7576,133.06,133.02,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725477689873,3.7576,133.06,133.02,16.73229235]
["bitfinex-derivatives","SOLF0:USTF0",1725477690171,3.7576,133.06,133.03,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725477690372,0.04922686,133.06,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725477690568,0.04922686,133.06,133.05,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725477692079,1.4248,133.12,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725477692375,1.4248,133.12,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477692582,1.4305,133.16,133.1,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477692774,1.4305,133.16,133.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725477693078,1.4305,133.16,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477693079,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477694679,0.05640201,133.15,133.13,3.80435943]
["bitfinex-derivatives","SOLF0:USTF0",1725477695474,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477698578,3.81140201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477700183,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477701389,3.81150201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477701777,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477702681,0.05640201,133.15,133.13,3.80415943]
["bitfinex-derivatives","SOLF0:USTF0",1725477702984,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477704279,3.81140201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477704783,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477704985,3.7552,133.14,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477706580,3.81140201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477708387,0.05640201,133.15,133.13,3.80415943]
["bitfinex-derivatives","SOLF0:USTF0",1725477708586,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477709889,3.81150201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477711088,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477711679,3.81150201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477715997,3.81150201,133.15,133.13,3.80415943]
["bitfinex-derivatives","SOLF0:USTF0",1725477715998,0.05640201,133.15,133.13,3.80415943]
["bitfinex-derivatives","SOLF0:USTF0",1725477716494,0.05640201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477716495,3.81150201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477719291,3.7552,133.14,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477721386,3.81140201,133.15,133.13,0.04885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477721587,0.05640201,133.15,133.13,9.28885943]
["bitfinex-derivatives","SOLF0:USTF0",1725477722187,0.05640201,133.15,133.13,13.04415943]
["bitfinex-derivatives","SOLF0:USTF0",1725477723191,0.05640201,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725477723391,16.75873702,133.24,133.13,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725477723691,3.7525,133.24,133.2,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725477724097,9.24,133.25,133.2,12.95609946]
["bitfinex-derivatives","SOLF0:USTF0",1725477724295,12.9923,133.25,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725477724700,0.04847456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477727105,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477727508,0.04847456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477728303,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477729103,0.04847456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477733506,3.80097456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477734002,0.04847456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477735013,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477737103,0.04847456,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725477737610,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477741704,0.04847456,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725477743307,0.04847456,133.24,133.22,0.04879064]
["bitfinex-derivatives","SOLF0:USTF0",1725477744003,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477744722,0.04847456,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725477745814,0.04847456,133.24,133.22,3.80159064]
["bitfinex-derivatives","SOLF0:USTF0",1725477746817,0.04847456,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725477754628,7.517,133.35,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477754821,7.517,133.35,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477755118,3.7497,133.34,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477755321,2.6916,133.39,133.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725477755322,3.84693341,133.36,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477755518,10.6352,133.38,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477755717,0.05283005,133.36,133.34,0.05199407]
["bitfinex-derivatives","SOLF0:USTF0",1725477755920,9.27283005,133.36,133.34,0.05199407]
["bitfinex-derivatives","SOLF0:USTF0",1725477756824,3.7493,133.35,133.34,0.05199407]
["bitfinex-derivatives","SOLF0:USTF0",1725477759625,3.7503,133.32,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477760127,3.7503,133.32,133.28,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725477760727,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477761119,3.80333499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477761826,0.05273499,133.31,133.29,3.80348314]
["bitfinex-derivatives","SOLF0:USTF0",1725477762824,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477764825,0.05273499,133.31,133.29,3.80358314]
["bitfinex-derivatives","SOLF0:USTF0",1725477765134,3.80323499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477767018,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477767530,0.05273499,133.31,133.29,13.02328314]
["bitfinex-derivatives","SOLF0:USTF0",1725477767729,0.05273499,133.31,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477767922,0.05273499,133.31,133.3,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725477773228,0.05273499,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725477773427,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477774527,3.80333499,133.31,133.29,3.80348314]
["bitfinex-derivatives","SOLF0:USTF0",1725477775827,3.80333499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477776526,3.7507,133.3,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477777121,12.9707,133.3,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477779328,3.7507,133.3,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477779931,5.20543499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477780230,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477781425,3.80313499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477783638,0.05273499,133.31,133.29,3.80348314]
["bitfinex-derivatives","SOLF0:USTF0",1725477785032,0.05273499,133.31,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477785938,3.7507,133.3,133.29,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1725477788847,24.4809,133.3,133.22,96.40188992]
["bitfinex-derivatives","SOLF0:USTF0",1725477789142,24.4809,133.3,133.22,3.67974788]
["bitfinex-derivatives","SOLF0:USTF0",1725477789333,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725477789944,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477790841,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477795357,3.8002586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477796360,0.0485586,133.27,133.25,3.80892972]
["bitfinex-derivatives","SOLF0:USTF0",1725477802262,0.0485586,133.27,133.26,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725477803958,0.0485586,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725477807263,0.0485586,133.27,133.25,3.80902972]
["bitfinex-derivatives","SOLF0:USTF0",1725477808064,3.8001586,133.27,133.25,3.80902972]
["bitfinex-derivatives","SOLF0:USTF0",1725477808868,3.8001586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477809064,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477809264,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477809768,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477810768,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477811366,3.8002586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477814174,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477818386,3.8002586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477822290,0.0485586,133.27,133.25,3.80902972]
["bitfinex-derivatives","SOLF0:USTF0",1725477823791,0.0485586,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725477825998,0.0485586,133.27,133.26,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725477826203,0.0485586,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725477828889,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477829296,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477835704,12.9718,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477839099,3.7518,133.26,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477840505,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477841010,0.0485586,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725477843001,0.0485586,133.27,133.25,13.02892972]
["bitfinex-derivatives","SOLF0:USTF0",1725477843508,0.0485586,133.27,133.25,3.80892972]
["bitfinex-derivatives","SOLF0:USTF0",1725477850113,3.8001586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477850410,0.0485586,133.27,133.25,0.05702972]
["bitfinex-derivatives","SOLF0:USTF0",1725477852509,0.0485586,133.27,133.25,3.80912972]
["bitfinex-derivatives","SOLF0:USTF0",1725477853606,0.0485586,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725477862628,9.22,133.37,133.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725477862828,9.22,133.37,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477863023,1.4157,133.38,133.26,29.083]
["bitfinex-derivatives","SOLF0:USTF0",1725477863024,12.94683178,133.36,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477863520,9.26898482,133.34,133.32,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1725477863725,3.75,133.33,133.32,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1725477866027,12.97,133.33,133.32,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1725477866220,5.0684,133.33,133.32,0.05564111]
["bitfinex-derivatives","SOLF0:USTF0",1725477869129,1.3184,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725477869431,10.5384,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725477869627,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725477870135,0.05169883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477870931,3.80219883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477871532,0.05169883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477873334,3.80209883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477873933,3.7507,133.3,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477876134,12.9707,133.3,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477877530,3.7507,133.3,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477877926,3.80219883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477878238,0.05169883,133.31,133.29,0.05626926]
["bitfinex-derivatives","SOLF0:USTF0",1725477878831,0.05169883,133.31,133.29,3.80706926]
["bitfinex-derivatives","SOLF0:USTF0",1725477879027,0.05169883,133.31,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477879429,0.05169883,133.31,133.3,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725477887136,3.7494,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725477887442,3.7494,133.35,133.33,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725477888139,3.7494,133.35,133.33,13.02430053]
["bitfinex-derivatives","SOLF0:USTF0",1725477888140,3.80374648,133.35,133.33,13.02430053]
["bitfinex-derivatives","SOLF0:USTF0",1725477888334,0.05434648,133.35,133.34,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725477900038,0.05434648,133.35,133.33,0.05460053]
["bitfinex-derivatives","SOLF0:USTF0",1725477900641,3.7496,133.34,133.33,0.05460053]
["bitfinex-derivatives","SOLF0:USTF0",1725477901945,5.0577,133.34,133.33,0.05460053]
["bitfinex-derivatives","SOLF0:USTF0",1725477907353,7.508,133.33,133.23,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725477907556,9.22,133.31,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477908251,0.05230201,133.29,133.27,0.05299541]
["bitfinex-derivatives","SOLF0:USTF0",1725477908452,0.05230201,133.29,133.27,13.02449541]
["bitfinex-derivatives","SOLF0:USTF0",1725477908850,0.05230201,133.29,133.28,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725477912057,3.75,133.33,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477912255,3.75,133.33,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477912457,5.0578,133.34,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477913156,3.7499,133.33,133.31,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477913763,5.11118135,133.34,133.31,3.80145793]
["bitfinex-derivatives","SOLF0:USTF0",1725477915763,3.80308135,133.34,133.31,3.80145793]
["bitfinex-derivatives","SOLF0:USTF0",1725477917261,0.05338135,133.34,133.31,9.27105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477917763,0.05338135,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725477918258,0.05338135,133.34,133.31,9.27105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477918459,0.05338135,133.34,133.31,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477919765,3.80308135,133.34,133.31,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477920364,3.7499,133.33,133.31,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477922769,3.7501,133.32,133.31,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1725477924064,3.7501,133.32,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477924065,9.22,133.32,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477924368,9.22,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477924565,9.22,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725477924873,9.22,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477925063,0.05347523,133.28,133.26,3.80856113]
["bitfinex-derivatives","SOLF0:USTF0",1725477925662,0.05347523,133.28,133.26,0.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1725477926060,9.27347523,133.28,133.26,0.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1725477926470,13.02487523,133.28,133.26,0.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1725477927270,3.7515,133.27,133.26,0.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1725477927467,9.22,133.27,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477927977,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725477928571,0.0474673,133.25,133.23,0.05704105]
["bitfinex-derivatives","SOLF0:USTF0",1725477929361,0.0474673,133.25,133.23,3.82149083]
["bitfinex-derivatives","SOLF0:USTF0",1725477929669,0.0474673,133.25,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477929968,0.0474673,133.25,133.24,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725477930171,0.0474673,133.25,133.23,0.05704105]
["bitfinex-derivatives","SOLF0:USTF0",1725477930375,3.7995673,133.25,133.23,0.05704105]
["bitfinex-derivatives","SOLF0:USTF0",1725477931368,3.7524,133.24,133.23,0.05704105]
["bitfinex-derivatives","SOLF0:USTF0",1725477936274,9.22,133.24,133.18,108.69864996]
["bitfinex-derivatives","SOLF0:USTF0",1725477936474,9.22,133.22,133.18,108.69864996]
["bitfinex-derivatives","SOLF0:USTF0",1725477936673,9.22,133.21,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477936978,10.6103,133.21,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477937377,3.8045024,133.19,133.16,0.04999453]
["bitfinex-derivatives","SOLF0:USTF0",1725477938579,3.7541,133.18,133.16,0.04999453]
["bitfinex-derivatives","SOLF0:USTF0",1725477939282,3.7544,133.17,133.16,0.04999453]
["bitfinex-derivatives","SOLF0:USTF0",1725477939779,12.9744,133.17,133.16,0.04999453]
["bitfinex-derivatives","SOLF0:USTF0",1725477941775,9.22,133.17,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477942078,9.22,133.12,133.07,5.17335179]
["bitfinex-derivatives","SOLF0:USTF0",1725477942274,9.22,133.12,133.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725477942475,3.756,133.12,133.07,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1725477942881,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477943080,0.05239095,133.11,133.08,3.79089111]
["bitfinex-derivatives","SOLF0:USTF0",1725477943470,3.80849095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477944480,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477944680,0.05239095,133.11,133.08,3.79079111]
["bitfinex-derivatives","SOLF0:USTF0",1725477944885,0.05239095,133.11,133.08,9.25409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477945274,0.05239095,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725477945478,0.05239095,133.11,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725477946378,0.05239095,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725477949380,0.05239095,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725477949585,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477949985,3.7565,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477951583,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477952384,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477952385,0.05239095,133.11,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477953284,3.7564,133.1,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477953587,0.05239095,133.11,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477954289,3.7563,133.1,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477955586,3.7563,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477956387,3.7563,133.1,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477957091,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477957492,12.9766,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477958790,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477959496,3.7565,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477960398,13.02859095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477960590,13.02859095,133.11,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477960786,13.02859095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477961196,13.02859095,133.11,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725477961993,0.05239095,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725477965193,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477965799,0.05239095,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477966197,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477966498,9.27239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477967101,13.02869095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477967292,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477967498,0.05239095,133.11,133.08,3.79069111]
["bitfinex-derivatives","SOLF0:USTF0",1725477968603,3.80849095,133.11,133.08,3.79069111]
["bitfinex-derivatives","SOLF0:USTF0",1725477970605,3.80849095,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477970606,0.05239095,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725477971197,3.80849095,133.11,133.08,3.79089111]
["bitfinex-derivatives","SOLF0:USTF0",1725477971908,9.27239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477972907,3.7565,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477973202,9.22,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477973403,12.9766,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477981209,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477981414,12.9766,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477982519,12.9765,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477982916,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477985723,3.7565,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477988822,3.80849095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477989022,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477990223,3.80859095,133.11,133.08,3.79089111]
["bitfinex-derivatives","SOLF0:USTF0",1725477990927,0.05239095,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725477991127,0.05239095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477991324,9.22,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477991524,12.9766,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477995526,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477995830,12.9765,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477996330,3.7566,133.09,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477997426,3.7565,133.1,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725477998219,3.80859095,133.11,133.08,0.03409111]
["bitfinex-derivatives","SOLF0:USTF0",1725478000320,3.80859095,133.11,133.08,3.79099111]
["bitfinex-derivatives","SOLF0:USTF0",1725478001636,0.05239095,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725478001928,0.05239095,133.11,133.1,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725478004929,0.05239095,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725478005833,0.05239095,133.11,133.1,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725478006030,3.755,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725478006229,9.22,133.16,133.12,7.55387197]
["bitfinex-derivatives","SOLF0:USTF0",1725478006431,9.22,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725478006736,9.22,133.22,133.16,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725478007028,3.80426196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478008429,13.02426196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478010429,3.7538,133.19,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478011636,3.7541,133.18,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478012735,12.9741,133.18,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478013544,3.7541,133.18,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478014146,3.7539,133.19,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478017346,0.05066196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478017547,0.05066196,133.2,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478017939,0.05066196,133.2,133.19,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725478019756,0.05066196,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725478024645,0.05066196,133.2,133.19,26.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725478028145,0.05066196,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725478029149,0.05066196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478029353,3.80436196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478029852,3.80436196,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725478030551,0.05066196,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725478031551,0.05066196,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725478032455,3.80426196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478032755,0.05066196,133.2,133.17,0.05762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478032955,0.05066196,133.2,133.17,3.81182831]
["bitfinex-derivatives","SOLF0:USTF0",1725478033352,3.7539,133.19,133.17,3.81182831]
["bitfinex-derivatives","SOLF0:USTF0",1725478034151,3.80436196,133.2,133.17,3.81182831]
["bitfinex-derivatives","SOLF0:USTF0",1725478035858,0.05066196,133.2,133.17,23.12762831]
["bitfinex-derivatives","SOLF0:USTF0",1725478036259,0.05066196,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725478036560,0.05066196,133.2,133.19,26.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725478039959,4.176,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725478040157,1.413,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725478040457,5.165,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725478040957,0.05660288,133.25,133.23,0.05412655]
["bitfinex-derivatives","SOLF0:USTF0",1725478042464,0.05660288,133.25,133.23,3.80672655]
["bitfinex-derivatives","SOLF0:USTF0",1725478043163,0.05660288,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725478056070,0.05660288,133.25,133.24,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725478058073,5.0863,133.29,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725478058278,5.0863,133.29,133.27,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725478058968,3.7513,133.28,133.26,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725478059365,3.79969024,133.28,133.26,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725478064477,3.79969024,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725478066071,0.04839024,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725478068082,3.79969024,133.28,133.25,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1725478068483,0.04839024,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725478068678,0.04839024,133.28,133.24,3.80946721]
["bitfinex-derivatives","SOLF0:USTF0",1725478069082,3.7517,133.27,133.24,3.80946721]
["bitfinex-derivatives","SOLF0:USTF0",1725478069282,0.04839024,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725478069785,3.7516,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725478070181,0.04839024,133.28,133.25,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1725478070485,3.79979024,133.28,133.25,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1725478072087,3.7516,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725478072884,3.7516,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725478074181,0.04839024,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725478074384,0.04839024,133.28,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725478074887,2.6937,133.33,133.27,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725478074888,1.3452,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478075078,1.3452,133.33,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478075481,3.7503,133.32,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478075883,3.79905731,133.32,133.3,9.27582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478076379,3.79905731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478077494,0.04875731,133.32,133.3,3.80642966]
["bitfinex-derivatives","SOLF0:USTF0",1725478078487,0.04875731,133.32,133.3,13.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1725478078794,0.04875731,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725478079494,0.04875731,133.32,133.3,13.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1725478079683,0.04875731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478080895,3.79915731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478083091,3.7504,133.31,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478084187,0.04875731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478085299,3.7504,133.31,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478086798,3.79905731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478089093,0.04875731,133.32,133.3,3.80632966]
["bitfinex-derivatives","SOLF0:USTF0",1725478089896,0.04875731,133.32,133.3,13.02632966]
["bitfinex-derivatives","SOLF0:USTF0",1725478092203,0.04875731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478092801,3.79915731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478096502,0.04875731,133.32,133.3,3.80652966]
["bitfinex-derivatives","SOLF0:USTF0",1725478096902,0.04875731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478097202,3.79895731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478098911,0.04875731,133.32,133.3,3.80652966]
["bitfinex-derivatives","SOLF0:USTF0",1725478101217,3.79895731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478103918,3.79895731,133.32,133.3,3.80652966]
["bitfinex-derivatives","SOLF0:USTF0",1725478105217,3.79895731,133.32,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478105712,3.7504,133.31,133.3,0.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1725478107311,12.03965731,133.32,133.21,6.48186702]
["bitfinex-derivatives","SOLF0:USTF0",1725478107312,9.22,133.29,133.21,6.48186702]
["bitfinex-derivatives","SOLF0:USTF0",1725478107514,9.22,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725478107714,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725478108316,0.05434277,133.26,133.24,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1725478108820,3.7521,133.25,133.24,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1725478113927,12.9721,133.25,133.24,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1725478115527,3.7533,133.21,133.19,109.19924268]
["bitfinex-derivatives","SOLF0:USTF0",1725478115829,9.22,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725478116028,3.7538,133.2,133.14,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725478116222,3.7538,133.2,133.15,13.13664906]
["bitfinex-derivatives","SOLF0:USTF0",1725478116422,3.7538,133.2,133.16,3.91664906]
["bitfinex-derivatives","SOLF0:USTF0",1725478116623,3.8087969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478117721,3.7541,133.18,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478118326,3.8088969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478118728,0.0549969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478119030,3.7541,133.18,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478125028,3.8088969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478128538,3.7541,133.18,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478131540,3.8088969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478131741,0.0549969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478131942,3.7541,133.18,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478135843,3.8088969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478136047,0.0549969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478137145,0.0549969,133.19,133.17,3.80429775]
["bitfinex-derivatives","SOLF0:USTF0",1725478138547,0.0549969,133.19,133.17,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1725478142349,0.0549969,133.19,133.17,3.80439775]
["bitfinex-derivatives","SOLF0:USTF0",1725478145358,0.0549969,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725478151751,2.745,133.26,133.18,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725478151951,10.5385,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478152152,3.7524,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478152346,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725478153053,3.7524,133.24,133.21,0.05628822]
["bitfinex-derivatives","SOLF0:USTF0",1725478153248,0.05485035,133.23,133.21,3.80948822]
["bitfinex-derivatives","SOLF0:USTF0",1725478153449,0.05485035,133.23,133.21,9.27628822]
["bitfinex-derivatives","SOLF0:USTF0",1725478153856,0.05485035,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725478154457,1.3067,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478154659,9.22,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478155157,3.7513,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725478155353,3.7513,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478155549,3.7513,133.28,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478155753,0.05102077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478158158,13.02262077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478162956,0.05102077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478164559,3.80262077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478168160,0.05102077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478169364,3.80262077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478170861,3.7518,133.26,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478172464,3.80272077,133.27,133.25,0.05657479]
["bitfinex-derivatives","SOLF0:USTF0",1725478175367,0.05102077,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725478175560,0.05102077,133.27,133.26,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725478175766,1.3128,133.32,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478175960,1.3128,133.32,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478176367,1.3128,133.32,133.29,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725478176872,1.36700351,133.32,133.29,13.02486179]
["bitfinex-derivatives","SOLF0:USTF0",1725478177367,1.36700351,133.32,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725478177967,1.36700351,133.32,133.29,13.02486179]
["bitfinex-derivatives","SOLF0:USTF0",1725478179371,1.36700351,133.32,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725478182577,1.36700351,133.32,133.29,13.02496179]
["bitfinex-derivatives","SOLF0:USTF0",1725478184170,0.05420351,133.32,133.29,13.02496179]
["bitfinex-derivatives","SOLF0:USTF0",1725478184578,0.05420351,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725478185072,0.05420351,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725478186369,0.05420351,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725478187966,0.05420351,133.32,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478187967,0.05420351,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478188166,0.05420351,133.32,133.31,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725478189880,0.05420351,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725478190780,0.05420351,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725478191980,0.05420351,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725478192380,0.05420351,133.32,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725478192582,0.05420351,133.32,133.29,9.27406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478193082,0.05420351,133.32,133.29,13.02486179]
["bitfinex-derivatives","SOLF0:USTF0",1725478193284,0.05420351,133.32,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478193983,3.7506,133.31,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478195581,0.05420351,133.32,133.29,3.80486179]
["bitfinex-derivatives","SOLF0:USTF0",1725478196382,3.80440351,133.32,133.29,3.80486179]
["bitfinex-derivatives","SOLF0:USTF0",1725478196775,0.05420351,133.32,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478196980,3.7505,133.31,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478201092,3.7507,133.3,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478203793,12.9707,133.3,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478206095,3.7507,133.3,133.29,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1725478208791,3.7515,133.28,133.24,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725478208991,9.22,133.28,133.23,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725478209195,9.22,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478209592,3.752,133.26,133.22,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725478209795,0.05080917,133.25,133.23,0.0543182]
["bitfinex-derivatives","SOLF0:USTF0",1725478212297,3.80290917,133.25,133.23,0.0543182]
["bitfinex-derivatives","SOLF0:USTF0",1725478213398,0.05080917,133.25,133.23,13.0269182]
["bitfinex-derivatives","SOLF0:USTF0",1725478213596,0.05080917,133.25,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478214099,0.05080917,133.25,133.24,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725478214303,2.7545,133.31,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478214599,3.7511,133.29,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478215199,3.80759981,133.29,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478215500,3.80759981,133.29,133.27,9.27223424]
["bitfinex-derivatives","SOLF0:USTF0",1725478216504,0.05649981,133.29,133.27,9.27223424]
["bitfinex-derivatives","SOLF0:USTF0",1725478219396,0.05649981,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725478219602,0.05649981,133.29,133.28,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725478223104,1.4198,133.35,133.28,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725478223310,3.7499,133.33,133.31,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725478224207,3.79778073,133.33,133.31,13.02520766]
["bitfinex-derivatives","SOLF0:USTF0",1725478225710,0.04788073,133.33,133.31,13.02520766]
["bitfinex-derivatives","SOLF0:USTF0",1725478226713,0.04788073,133.33,133.31,9.27480766]
["bitfinex-derivatives","SOLF0:USTF0",1725478228915,3.79778073,133.33,133.31,0.05480766]
["bitfinex-derivatives","SOLF0:USTF0",1725478229314,3.79788073,133.33,133.31,0.05480766]
["bitfinex-derivatives","SOLF0:USTF0",1725478232730,3.7501,133.32,133.31,0.05480766]
["bitfinex-derivatives","SOLF0:USTF0",1725478235428,0.04788073,133.33,133.31,9.27480766]
["bitfinex-derivatives","SOLF0:USTF0",1725478236126,0.04788073,133.33,133.31,13.02510766]
["bitfinex-derivatives","SOLF0:USTF0",1725478238324,0.04788073,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725478239321,3.7489,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725478239526,3.7489,133.37,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478240322,3.80153036,133.37,133.34,9.27167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478241626,0.05263036,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478243328,0.05263036,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725478246334,0.05263036,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725478246529,0.05263036,133.37,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478246729,3.80143036,133.37,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478247740,9.27263036,133.37,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478249034,3.749,133.36,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478250229,12.9693,133.35,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478250434,14.3211,133.35,133.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1725478253336,14.32827085,133.35,133.27,103.60129952]
["bitfinex-derivatives","SOLF0:USTF0",1725478253536,9.22,133.32,133.27,103.60129952]
["bitfinex-derivatives","SOLF0:USTF0",1725478253933,12.9703,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725478254334,0.05336569,133.31,133.29,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725478260147,3.80376569,133.31,133.29,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725478262140,0.05336569,133.31,133.29,3.80067931]
["bitfinex-derivatives","SOLF0:USTF0",1725478262642,0.05336569,133.31,133.29,0.04987931]
["bitfinex-derivatives","SOLF0:USTF0",1725478263040,0.05336569,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725478263241,10.5353,133.38,133.29,9.26987931]
["bitfinex-derivatives","SOLF0:USTF0",1725478263441,10.5353,133.38,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478263638,3.7492,133.36,133.32,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1725478264441,9.27129146,133.35,133.33,0.04870392]
["bitfinex-derivatives","SOLF0:USTF0",1725478265044,3.7496,133.34,133.33,0.04870392]
["bitfinex-derivatives","SOLF0:USTF0",1725478265245,0.05129146,133.35,133.33,0.04870392]
["bitfinex-derivatives","SOLF0:USTF0",1725478266343,3.80069146,133.35,133.33,0.04870392]
["bitfinex-derivatives","SOLF0:USTF0",1725478272748,3.7496,133.34,133.33,0.04870392]
["bitfinex-derivatives","SOLF0:USTF0",1725478275853,46.1,133.34,133.25,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725478276058,9.22,133.31,133.25,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725478276253,3.7511,133.29,133.25,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725478276853,0.04974341,133.28,133.26,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1725478277856,3.80114341,133.28,133.26,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1725478282360,0.04974341,133.28,133.26,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1725478282560,1.3544,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478282764,3.7498,133.34,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478283061,3.7498,133.34,133.3,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725478283457,3.7498,133.34,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478283663,3.79848064,133.34,133.31,9.27332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478285063,13.01848064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478285960,9.26868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478287467,3.79838064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478288162,3.79838064,133.34,133.31,3.80372578]
["bitfinex-derivatives","SOLF0:USTF0",1725478288363,0.04868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478288965,0.04868064,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725478294370,3.79828064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478295475,0.04868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478295972,0.04868064,133.34,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725478296674,0.04868064,133.34,133.32,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725478300578,0.04868064,133.34,133.31,3.80352578]
["bitfinex-derivatives","SOLF0:USTF0",1725478300873,0.04868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478301072,0.04868064,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725478301580,0.04868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478302176,3.79838064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478304691,3.79838064,133.34,133.31,3.80362578]
["bitfinex-derivatives","SOLF0:USTF0",1725478309287,3.79838064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478309490,3.7499,133.33,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478310285,9.26868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478310683,1.38,133.33,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478311087,3.7501,133.32,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478311390,12.9701,133.32,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478314980,3.7501,133.32,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478324996,9.26868064,133.34,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478325887,3.7501,133.32,133.31,0.05332578]
["bitfinex-derivatives","SOLF0:USTF0",1725478328897,31.74,133.33,133.14,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725478329097,9.22,133.27,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478329397,12.9717,133.27,133.22,3.72252108]
["bitfinex-derivatives","SOLF0:USTF0",1725478329903,0.0528183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478330804,0.0528183,133.26,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478331107,0.0528183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478332306,0.0528183,133.26,133.23,3.804227]
["bitfinex-derivatives","SOLF0:USTF0",1725478333107,3.8048183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478333407,0.0528183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478333609,3.7524,133.25,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478333810,0.0528183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478334412,3.7523,133.25,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478336611,3.7524,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478336914,12.9724,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478338612,3.7524,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478339612,1.3701183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478339813,5.1221183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478343018,0.0528183,133.26,133.23,3.804327]
["bitfinex-derivatives","SOLF0:USTF0",1725478345820,3.8047183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478348030,0.0528183,133.26,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478348625,3.7524,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478348821,12.9724,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478352529,14.3265,133.25,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478352929,10.5743,133.25,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478353123,3.7524,133.24,133.23,0.051627]
["bitfinex-derivatives","SOLF0:USTF0",1725478368936,9.22,133.24,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725478369137,9.22,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725478369836,3.7536,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725478370033,3.80581394,133.2,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478371939,3.7538,133.19,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478372141,9.27221394,133.2,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478372435,9.22,133.18,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478372641,12.9741,133.18,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478373536,3.7541,133.18,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478375135,12.9741,133.18,133.17,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1725478379233,9.22,133.18,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478379437,3.7552,133.15,133.1,12.885599]
["bitfinex-derivatives","SOLF0:USTF0",1725478379633,3.7552,133.15,133.1,16.641699]
["bitfinex-derivatives","SOLF0:USTF0",1725478380338,0.05436689,133.14,133.11,3.80887604]
["bitfinex-derivatives","SOLF0:USTF0",1725478381543,0.05436689,133.14,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478382340,3.80956689,133.14,133.11,3.80887604]
["bitfinex-derivatives","SOLF0:USTF0",1725478384140,0.05436689,133.14,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478384341,9.22,133.13,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478384543,3.7558,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478385448,12.9758,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478392154,3.7558,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478392356,3.7556,133.13,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478396352,3.7558,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478396872,3.7556,133.13,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478398870,3.7558,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478399074,9.27436689,133.14,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478400473,3.7555,133.13,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478403167,3.7558,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478405671,12.9758,133.12,133.11,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1725478405876,9.22,133.12,132.99,233.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725478406081,9.22,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478406375,9.22,133.09,133.05,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725478407072,0.04995653,133.08,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478407478,3.80705653,133.08,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478408182,3.7572,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478410785,3.80695653,133.08,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478411684,3.7572,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478415185,12.9772,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478419489,3.7572,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478419889,12.9772,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478422490,3.7572,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478422690,12.9772,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478426287,3.7572,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478426596,9.26995653,133.08,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478426988,12.9772,133.07,133.06,0.04886753]
["bitfinex-derivatives","SOLF0:USTF0",1725478428691,3.7579,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725478428894,9.22,133.04,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725478429591,9.27149454,133.04,133.01,3.8076051]
["bitfinex-derivatives","SOLF0:USTF0",1725478430093,13.02949454,133.04,133.01,3.8076051]
["bitfinex-derivatives","SOLF0:USTF0",1725478430888,9.27149454,133.04,133.01,0.0488051]
["bitfinex-derivatives","SOLF0:USTF0",1725478431296,3.7584,133.03,133.01,0.0488051]
["bitfinex-derivatives","SOLF0:USTF0",1725478438396,3.7586,133.02,133.01,0.0488051]
["bitfinex-derivatives","SOLF0:USTF0",1725478439495,12.9786,133.02,133.01,0.0488051]
["bitfinex-derivatives","SOLF0:USTF0",1725478443501,9.22,133.02,132.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725478443802,30.0357,133.05,132.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725478443803,9.22,132.97,132.92,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725478444105,12.9801,132.97,132.93,7.5333705]
["bitfinex-derivatives","SOLF0:USTF0",1725478444699,0.05721455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478444910,0.05721455,132.96,132.94,3.81596345]
["bitfinex-derivatives","SOLF0:USTF0",1725478445099,0.05721455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478445299,0.05721455,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725478446505,0.05721455,132.96,132.94,3.81606345]
["bitfinex-derivatives","SOLF0:USTF0",1725478447006,3.81751455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478447906,3.7606,132.95,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478448608,0.05721455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478449201,3.81771455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478449806,3.7606,132.95,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478454213,3.81761455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478454407,0.05721455,132.96,132.94,0.05526345]
["bitfinex-derivatives","SOLF0:USTF0",1725478454711,0.05721455,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725478455312,0.05721455,132.96,132.94,3.81596345]
["bitfinex-derivatives","SOLF0:USTF0",1725478456711,0.05721455,132.96,132.95,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725478456910,1.3969,133.01,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478457109,1.3969,133.01,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478457507,5.1559,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725478457908,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478458714,3.81679146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478459913,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478460712,0.05759146,133.0,132.98,3.81255862]
["bitfinex-derivatives","SOLF0:USTF0",1725478461806,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478464718,3.81679146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478466420,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478467522,3.81679146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478470826,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478471025,0.05759146,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725478475223,0.05759146,133.0,132.98,3.81235862]
["bitfinex-derivatives","SOLF0:USTF0",1725478475418,0.05759146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478476329,3.81699146,133.0,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478477732,3.7594,132.99,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478483932,7.43502728,132.99,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478484132,3.7594,132.99,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478493339,7.60088747,132.99,132.98,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1725478493633,3.7606,132.96,132.92,3.79297054]
["bitfinex-derivatives","SOLF0:USTF0",1725478493934,12.9806,132.96,132.92,7.55427054]
["bitfinex-derivatives","SOLF0:USTF0",1725478494328,3.76,132.98,132.92,3.79297054]
["bitfinex-derivatives","SOLF0:USTF0",1725478494532,0.05021844,132.96,132.94,0.04743265]
["bitfinex-derivatives","SOLF0:USTF0",1725478498136,3.7606,132.95,132.94,0.04743265]
["bitfinex-derivatives","SOLF0:USTF0",1725478501741,3.81071844,132.96,132.94,0.04743265]
["bitfinex-derivatives","SOLF0:USTF0",1725478501938,0.05021844,132.96,132.94,0.04743265]
["bitfinex-derivatives","SOLF0:USTF0",1725478502345,0.05021844,132.96,132.94,3.80823265]
["bitfinex-derivatives","SOLF0:USTF0",1725478502646,0.05021844,132.96,132.94,0.04743265]
["bitfinex-derivatives","SOLF0:USTF0",1725478502844,9.22,133.02,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478503042,9.22,133.02,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478503240,9.22,133.01,132.92,0.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725478503440,2.7349,133.04,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725478503441,12.9799,132.98,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725478503841,0.05697991,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725478504048,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478504252,3.81697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478504747,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478506247,3.81707991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478506550,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478507054,3.81717991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478510949,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478511851,3.7603,132.96,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478513953,3.81707991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478514352,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478514656,0.05697991,132.97,132.95,9.27518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478515751,0.05697991,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725478519669,0.05697991,132.97,132.95,13.03558419]
["bitfinex-derivatives","SOLF0:USTF0",1725478519956,0.05697991,132.97,132.95,3.81558419]
["bitfinex-derivatives","SOLF0:USTF0",1725478520154,3.7603,132.96,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478520752,3.81717991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478520953,0.05697991,132.97,132.95,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1725478521660,0.05697991,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725478523153,3.7592,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725478523558,3.7592,133.0,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478523759,3.7592,133.0,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725478524155,9.22,132.99,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478524758,12.9797,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478526457,3.7597,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478526660,12.9797,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478529464,9.22,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478530066,12.9797,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478530370,0.05099899,133.0,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478530574,3.7597,132.99,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478531064,9.27099899,133.0,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478532274,12.9797,132.98,132.97,0.05734155]
["bitfinex-derivatives","SOLF0:USTF0",1725478534075,10.6081,132.98,132.91,3.78535961]
["bitfinex-derivatives","SOLF0:USTF0",1725478534277,10.6081,132.98,132.9,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725478534278,9.22,132.95,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725478534675,3.761,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725478534877,3.761,132.94,132.9,7.50663532]
["bitfinex-derivatives","SOLF0:USTF0",1725478535077,0.05117865,132.93,132.91,0.04818751]
["bitfinex-derivatives","SOLF0:USTF0",1725478535883,3.81237865,132.93,132.91,0.04818751]
["bitfinex-derivatives","SOLF0:USTF0",1725478537187,3.7614,132.92,132.91,0.04818751]
["bitfinex-derivatives","SOLF0:USTF0",1725478537794,5.0847,132.92,132.91,0.04818751]
["bitfinex-derivatives","SOLF0:USTF0",1725478538788,3.7621,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725478538993,12.9821,132.9,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725478539484,12.9821,132.9,132.85,7.44312097]
["bitfinex-derivatives","SOLF0:USTF0",1725478539679,0.04941628,132.89,132.86,0.05717507]
["bitfinex-derivatives","SOLF0:USTF0",1725478540081,3.81181628,132.89,132.86,0.05717507]
["bitfinex-derivatives","SOLF0:USTF0",1725478541691,3.81181628,132.89,132.86,3.82027507]
["bitfinex-derivatives","SOLF0:USTF0",1725478542095,0.04941628,132.89,132.86,3.82027507]
["bitfinex-derivatives","SOLF0:USTF0",1725478543189,3.81181628,132.89,132.86,0.05717507]
["bitfinex-derivatives","SOLF0:USTF0",1725478547093,3.7626,132.88,132.86,0.05717507]
["bitfinex-derivatives","SOLF0:USTF0",1725478550593,3.7628,132.87,132.86,0.05717507]
["bitfinex-derivatives","SOLF0:USTF0",1725478553398,3.7628,132.87,132.83,3.7150922]
["bitfinex-derivatives","SOLF0:USTF0",1725478553399,3.7637,132.84,132.83,3.7150922]
["bitfinex-derivatives","SOLF0:USTF0",1725478553601,3.7637,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725478554206,3.764,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725478554712,3.81755411,132.83,132.81,3.80843449]
["bitfinex-derivatives","SOLF0:USTF0",1725478555401,0.05355411,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725478555607,9.22,132.9,132.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478555809,9.22,132.9,132.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478556006,9.22,132.9,132.84,12.96821173]
["bitfinex-derivatives","SOLF0:USTF0",1725478556207,9.22,132.9,132.84,16.73171173]
["bitfinex-derivatives","SOLF0:USTF0",1725478556408,9.22,132.9,132.84,12.96821173]
["bitfinex-derivatives","SOLF0:USTF0",1725478556705,0.05405407,132.88,132.86,0.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1725478556903,0.05405407,132.88,132.86,3.81626426]
["bitfinex-derivatives","SOLF0:USTF0",1725478557303,0.05405407,132.88,132.86,0.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1725478558508,0.05405407,132.88,132.86,3.81626426]
["bitfinex-derivatives","SOLF0:USTF0",1725478562908,0.05405407,132.88,132.86,0.05326426]
["bitfinex-derivatives","SOLF0:USTF0",1725478563812,0.05405407,132.88,132.87,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725478565004,3.7617,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725478565205,9.22,132.93,132.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478565413,3.762,132.92,132.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478566005,0.05469684,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725478566202,0.05469684,132.91,132.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478566707,0.05469684,132.91,132.88,9.27121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478567509,0.05469684,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478571722,3.81679684,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725478575913,0.05469684,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478577314,0.05469684,132.91,132.9,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725478577815,0.05469684,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478588029,0.05469684,132.91,132.88,3.81391261]
["bitfinex-derivatives","SOLF0:USTF0",1725478588030,3.81689684,132.91,132.88,3.81391261]
["bitfinex-derivatives","SOLF0:USTF0",1725478589127,3.7624,132.9,132.88,3.81391261]
["bitfinex-derivatives","SOLF0:USTF0",1725478591333,3.81689684,132.91,132.88,3.81391261]
["bitfinex-derivatives","SOLF0:USTF0",1725478592630,3.81689684,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725478596635,3.7624,132.9,132.88,3.81401261]
["bitfinex-derivatives","SOLF0:USTF0",1725478600336,3.81689684,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725478601423,3.7624,132.9,132.88,3.81401261]
["bitfinex-derivatives","SOLF0:USTF0",1725478601634,0.05469684,132.91,132.88,0.05121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478601937,3.7626,132.89,132.88,0.05121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478603533,3.7625,132.9,132.88,0.05121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478606329,3.81689684,132.91,132.88,3.81411261]
["bitfinex-derivatives","SOLF0:USTF0",1725478611131,3.7624,132.9,132.88,0.05121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478614831,0.05469684,132.91,132.88,9.27121261]
["bitfinex-derivatives","SOLF0:USTF0",1725478616331,0.05469684,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478616936,3.81679684,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478618141,3.81679684,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478618142,0.05469684,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725478624033,22.58,133.05,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725478624238,10.6409,133.0,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725478624439,9.22,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725478624634,9.22,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725478624941,9.22,132.97,132.94,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1725478624942,0.05731909,132.96,132.94,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1725478626842,0.05731909,132.96,132.94,9.2744624]
["bitfinex-derivatives","SOLF0:USTF0",1725478627052,0.05731909,132.96,132.95,12.981]
["bitfinex-derivatives","SOLF0:USTF0",1725478628452,3.7591,133.02,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478628745,3.7591,133.02,132.93,38.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725478628746,3.7591,133.02,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725478629346,3.7591,133.02,132.99,3.80935995]
["bitfinex-derivatives","SOLF0:USTF0",1725478629347,0.05547418,133.02,132.99,3.80935995]
["bitfinex-derivatives","SOLF0:USTF0",1725478630344,0.05547418,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725478633252,0.05547418,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725478634457,0.05547418,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725478636852,0.05547418,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725478637052,9.27547418,133.02,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478637257,0.05547418,133.02,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478637449,0.05547418,133.02,132.99,3.80784387]
["bitfinex-derivatives","SOLF0:USTF0",1725478638254,0.05547418,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725478641054,0.05547418,133.02,132.99,3.80935995]
["bitfinex-derivatives","SOLF0:USTF0",1725478641256,0.05547418,133.02,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478641563,9.27547418,133.02,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478642463,3.7594,133.01,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478646555,3.7595,133.0,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478646757,12.9795,133.0,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478648264,3.7595,133.0,132.99,0.04975995]
["bitfinex-derivatives","SOLF0:USTF0",1725478648760,0.05547418,133.02,132.99,13.02945995]
["bitfinex-derivatives","SOLF0:USTF0",1725478648961,0.05547418,133.02,132.99,3.80793971]
["bitfinex-derivatives","SOLF0:USTF0",1725478649264,0.05547418,133.02,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478649466,0.05547418,133.02,133.01,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725478654473,3.7573,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725478654677,3.7573,133.08,133.04,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725478655574,3.80512914,133.07,133.05,0.05340661]
["bitfinex-derivatives","SOLF0:USTF0",1725478655771,3.80512914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478656363,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478659073,0.04752914,133.07,133.05,3.81371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478661178,9.26752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478661971,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478664077,0.04752914,133.07,133.05,3.81371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478665377,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478666376,0.04752914,133.07,133.05,3.81371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478668282,0.04752914,133.07,133.06,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725478674776,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478675481,0.04752914,133.07,133.05,3.81371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478676277,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478676884,3.80522914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478678883,3.7578,133.06,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478680388,12.9778,133.06,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478680980,3.7578,133.06,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478682584,1.38682914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478683880,0.04752914,133.07,133.05,3.81381601]
["bitfinex-derivatives","SOLF0:USTF0",1725478684288,0.04752914,133.07,133.05,13.03381601]
["bitfinex-derivatives","SOLF0:USTF0",1725478684881,0.04752914,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725478685093,0.04752914,133.07,133.06,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725478689391,0.04752914,133.07,133.05,13.03371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478689586,0.04752914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478690092,3.80522914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478690591,0.04752914,133.07,133.05,3.81371601]
["bitfinex-derivatives","SOLF0:USTF0",1725478692888,0.04752914,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725478697297,3.80522914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478698600,3.7578,133.06,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478703313,0.04752914,133.07,133.05,9.27571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478704401,3.80512914,133.07,133.05,9.27571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478711111,3.80512914,133.07,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478713810,3.7578,133.06,133.05,0.05571601]
["bitfinex-derivatives","SOLF0:USTF0",1725478715009,10.661,133.06,132.99,3.80845478]
["bitfinex-derivatives","SOLF0:USTF0",1725478715312,9.22,133.04,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478715616,2.828,133.06,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478715817,0.05232532,133.05,133.02,9.27438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478716118,0.05232532,133.05,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478717006,0.05232532,133.05,133.04,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725478718716,0.05232532,133.05,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478721212,0.05232532,133.05,133.03,16.74710716]
["bitfinex-derivatives","SOLF0:USTF0",1725478724028,0.05232532,133.05,133.03,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725478724322,0.05232532,133.05,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478724929,0.05232532,133.05,133.02,3.81318431]
["bitfinex-derivatives","SOLF0:USTF0",1725478725722,3.7587,133.03,133.02,0.05438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478729624,5.1442,133.04,133.02,0.05438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478730126,1.3856,133.04,133.02,0.05438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478730530,3.7587,133.03,133.02,0.05438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478734422,0.05232532,133.05,133.02,9.27438431]
["bitfinex-derivatives","SOLF0:USTF0",1725478735131,0.05232532,133.05,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478735523,0.05232532,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725478735729,0.05232532,133.05,133.04,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725478736727,1.4247,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725478736934,1.4247,133.09,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478737634,1.48043332,133.09,133.07,9.27144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478737825,1.48043332,133.09,133.07,13.02874434]
["bitfinex-derivatives","SOLF0:USTF0",1725478738534,1.48043332,133.09,133.07,9.27144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478738736,1.48043332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478738931,10.70043332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478739234,1.48043332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478739636,5.23753332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478741236,0.05573332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478741731,3.81273332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478743541,0.05573332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478744237,0.05573332,133.09,133.07,3.80894434]
["bitfinex-derivatives","SOLF0:USTF0",1725478744836,3.7573,133.08,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478745635,0.05573332,133.09,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478747442,3.7573,133.08,133.07,0.05144434]
["bitfinex-derivatives","SOLF0:USTF0",1725478747835,3.7583,133.05,132.93,44.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725478748030,3.7583,133.05,133.0,2.43038871]
["bitfinex-derivatives","SOLF0:USTF0",1725478748229,3.7583,133.05,133.0,3.80206412]
["bitfinex-derivatives","SOLF0:USTF0",1725478748230,9.22,133.05,133.0,3.80206412]
["bitfinex-derivatives","SOLF0:USTF0",1725478748440,3.69003969,133.07,133.0,1.50376466]
["bitfinex-derivatives","SOLF0:USTF0",1725478748441,9.22,133.03,133.0,1.50376466]
["bitfinex-derivatives","SOLF0:USTF0",1725478748642,9.22,133.03,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478748940,0.05320156,133.01,132.99,3.81176452]
["bitfinex-derivatives","SOLF0:USTF0",1725478749135,0.05320156,133.01,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478750140,0.05320156,133.01,132.99,3.81176452]
["bitfinex-derivatives","SOLF0:USTF0",1725478754547,0.05320156,133.01,133.0,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725478759658,0.05320156,133.01,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478760047,3.7595,133.0,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478760753,3.81260156,133.01,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478772255,3.81260156,133.01,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478774952,3.7595,133.0,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478775153,12.9795,133.0,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478779551,0.05320156,133.01,132.99,0.05206452]
["bitfinex-derivatives","SOLF0:USTF0",1725478780256,0.05320156,133.01,132.99,3.81166452]
["bitfinex-derivatives","SOLF0:USTF0",1725478785361,0.05320156,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725478788863,0.05320156,133.01,132.99,3.81176452]
["bitfinex-derivatives","SOLF0:USTF0",1725478789769,0.05320156,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725478790564,0.05320156,133.01,132.99,3.81176452]
["bitfinex-derivatives","SOLF0:USTF0",1725478790957,0.05320156,133.01,132.99,3.80507215]
["bitfinex-derivatives","SOLF0:USTF0",1725478791163,0.05320156,133.01,133.0,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725478794863,10.2418,133.08,133.0,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478794864,2.7218,133.08,133.0,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478795173,1.338,133.08,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478795566,5.0954,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725478795762,0.05087196,133.07,133.05,0.05428983]
["bitfinex-derivatives","SOLF0:USTF0",1725478797265,40.62361094,133.14,133.06,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1725478797266,9.22,133.14,133.06,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1725478797471,3.7551,133.16,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478797662,9.22,133.17,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478797868,3.81240601,133.18,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478797869,13.03240601,133.18,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478798069,1.3945,133.19,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478798274,0.05516354,133.17,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478798480,0.05314379,133.17,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478798774,0.05314379,133.17,133.16,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1725478799175,0.05314379,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725478800477,0.05314379,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725478802277,0.05314379,133.17,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478802278,0.05314379,133.17,133.14,3.80813711]
["bitfinex-derivatives","SOLF0:USTF0",1725478802586,9.22,133.16,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478803078,10.5917,133.16,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478803385,1.3717,133.16,133.14,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1725478805382,9.22,133.15,133.06,102.19937011]
["bitfinex-derivatives","SOLF0:USTF0",1725478805583,9.22,133.13,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725478806381,0.05353408,133.11,133.09,3.80835619]
["bitfinex-derivatives","SOLF0:USTF0",1725478807884,0.05353408,133.11,133.09,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1725478808089,0.05353408,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725478810678,1.3717,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725478810884,5.1269,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725478811381,5.1269,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725478811587,1.4465,133.19,133.13,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478811783,24.442,133.22,133.15,26.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725478811983,24.442,133.22,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478812292,0.05090267,133.21,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478813182,3.7541,133.2,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478813388,0.05090267,133.21,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478813989,3.754,133.2,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478814383,3.7542,133.19,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478815190,0.05090267,133.21,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478815390,23.15090267,133.21,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478816394,3.7545,133.18,133.17,0.0535843]
["bitfinex-derivatives","SOLF0:USTF0",1725478821699,26.79713813,133.19,133.11,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478822001,23.1,133.19,133.11,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478822200,1.3154,133.18,133.11,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478822402,3.7553,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725478822802,3.80435634,133.15,133.13,0.05411523]
["bitfinex-derivatives","SOLF0:USTF0",1725478824001,3.7556,133.14,133.13,0.05411523]
["bitfinex-derivatives","SOLF0:USTF0",1725478830499,3.7563,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725478831104,3.7563,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725478831405,3.8122383,133.12,133.09,3.80650821]
["bitfinex-derivatives","SOLF0:USTF0",1725478835502,0.0559383,133.12,133.09,0.04950821]
["bitfinex-derivatives","SOLF0:USTF0",1725478835707,0.0559383,133.12,133.1,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725478835907,0.0559383,133.12,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725478836311,0.0559383,133.12,133.11,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725478836511,1.4428,133.21,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725478836811,3.7536,133.22,133.18,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725478837009,1.4423,133.23,133.18,12.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725478837010,1.4423,133.23,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725478837503,3.7538,133.21,133.19,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1725478838014,0.05288257,133.22,133.19,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1725478839211,3.7539,133.2,133.19,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1725478840514,3.7537,133.21,133.19,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1725478846023,3.7539,133.2,133.19,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1725478851226,3.7539,133.2,133.12,24.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725478851227,3.66606579,133.19,133.12,24.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725478851422,23.08,133.22,133.12,24.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725478851625,23.08,133.22,133.13,3.70362024]
["bitfinex-derivatives","SOLF0:USTF0",1725478852233,3.80272514,133.19,133.16,0.05320203]
["bitfinex-derivatives","SOLF0:USTF0",1725478853130,0.04832514,133.19,133.16,0.05320203]
["bitfinex-derivatives","SOLF0:USTF0",1725478853436,0.04832514,133.19,133.16,3.80810203]
["bitfinex-derivatives","SOLF0:USTF0",1725478853635,3.80252514,133.19,133.16,3.80810203]
["bitfinex-derivatives","SOLF0:USTF0",1725478853931,0.04832514,133.19,133.16,3.80810203]
["bitfinex-derivatives","SOLF0:USTF0",1725478854238,0.04832514,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725478855535,0.04832514,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725478857937,3.81183806,133.26,133.17,24.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725478858137,4.12047412,133.25,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478858339,9.23,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725478858340,12.9015146,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725478858538,0.36783665,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725478858838,13.35053665,133.25,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478859138,0.05253661,133.24,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478859339,3.80543661,133.24,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478860341,3.753,133.23,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478861845,12.983,133.23,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478863443,3.753,133.23,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478864941,3.80543661,133.24,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478865342,0.05253661,133.24,133.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1725478865946,0.05253661,133.24,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478866344,0.05253661,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725478866543,0.05253661,133.24,133.23,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1725478867944,3.7518,133.28,133.23,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1725478868244,3.7515,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478868645,9.23,133.3,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725478868845,0.05040275,133.28,133.26,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1725478871746,3.80210275,133.28,133.26,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1725478874053,0.05040275,133.28,133.26,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1725478874651,3.7519,133.27,133.26,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1725478875651,12.9819,133.27,133.26,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1725478875852,3.7529,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478876360,12.9826,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725478876850,0.04818372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478877156,3.80108372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478877358,0.04818372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478877554,3.80108372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478877956,0.04818372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478878156,3.7532,133.23,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478879365,3.80108372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478881462,0.04818372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478881864,3.7533,133.23,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478882755,0.04818372,133.24,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478882756,3.7533,133.22,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478883361,3.7531,133.23,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478884860,3.7533,133.22,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478886866,12.9833,133.22,133.21,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1725478887862,9.23,133.22,133.11,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725478888069,3.7549,133.17,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478888365,9.23,133.19,133.11,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725478888567,1.3475,133.21,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478888966,1.40507685,133.21,133.18,9.28546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478889670,5.15887685,133.21,133.18,9.28546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478891874,3.7539,133.2,133.18,9.28546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478892679,3.7539,133.2,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478893881,3.7542,133.19,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478894376,12.9842,133.19,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478895081,1.3625,133.2,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478895778,3.7542,133.19,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478900779,12.9842,133.19,133.18,0.05546066]
["bitfinex-derivatives","SOLF0:USTF0",1725478901281,3.7552,133.16,133.11,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725478901486,3.7552,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725478901686,9.23,133.17,133.11,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725478901873,3.7552,133.16,133.11,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725478902074,3.7552,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725478902280,0.05385483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478904284,3.80915483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478904881,0.05385483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478905983,3.80935483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478907380,0.05385483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478912183,3.80935483,133.15,133.13,0.05445014]
["bitfinex-derivatives","SOLF0:USTF0",1725478913994,0.05385483,133.15,133.14,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725478914182,1.3475,133.21,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478914384,3.7541,133.2,133.16,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725478915184,1.3475,133.21,133.17,3.80301363]
["bitfinex-derivatives","SOLF0:USTF0",1725478915185,0.05115688,133.19,133.17,3.80301363]
["bitfinex-derivatives","SOLF0:USTF0",1725478915990,0.05115688,133.19,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478917292,3.80535688,133.19,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478917494,0.05115688,133.19,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478920795,3.80555688,133.19,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478921293,9.23,133.18,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478921793,12.9845,133.18,133.17,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1725478926096,3.755,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725478926292,12.985,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725478926497,9.23,133.16,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725478926706,9.23,133.15,133.08,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725478926887,9.23,133.13,133.06,12.99729323]
["bitfinex-derivatives","SOLF0:USTF0",1725478927086,0.05531816,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478927292,3.82767131,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478927494,0.05531816,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478929291,0.05531816,133.12,133.1,3.81272208]
["bitfinex-derivatives","SOLF0:USTF0",1725478933698,0.05531816,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478935304,0.05531816,133.12,133.1,3.81282208]
["bitfinex-derivatives","SOLF0:USTF0",1725478935505,9.28531816,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478935696,13.01841103,133.12,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478936102,12.9864,133.11,133.1,0.05612208]
["bitfinex-derivatives","SOLF0:USTF0",1725478936802,12.9864,133.11,133.03,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725478936803,3.7575,133.08,133.03,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725478936994,12.9875,133.08,133.03,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725478937194,9.23,133.06,132.94,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1725478937399,9.23,133.04,132.95,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725478937599,9.23,133.04,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725478937795,0.05490065,133.02,132.99,0.05372633]
["bitfinex-derivatives","SOLF0:USTF0",1725478937994,0.05490065,133.02,132.99,3.81332633]
["bitfinex-derivatives","SOLF0:USTF0",1725478938194,9.23,133.01,132.99,0.05372633]
["bitfinex-derivatives","SOLF0:USTF0",1725478938703,12.9895,133.01,132.99,0.05372633]
["bitfinex-derivatives","SOLF0:USTF0",1725478939105,12.9895,133.01,132.92,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725478939106,3.7602,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725478939303,3.7602,132.98,132.93,7.59877453]
["bitfinex-derivatives","SOLF0:USTF0",1725478939304,12.9902,132.98,132.93,7.59877453]
["bitfinex-derivatives","SOLF0:USTF0",1725478939506,12.9902,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725478939805,12.9902,132.98,132.87,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725478939806,9.23,132.97,132.9,3.79890159]
["bitfinex-derivatives","SOLF0:USTF0",1725478940008,9.28167164,132.95,132.92,0.05386254]
["bitfinex-derivatives","SOLF0:USTF0",1725478940305,9.23,132.94,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478941101,12.9914,132.94,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478941302,9.23,132.94,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478941508,12.9913,132.94,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478941902,3.7613,132.94,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478942800,0.05141843,132.95,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478942801,3.81251843,132.95,132.92,0.05732094]
["bitfinex-derivatives","SOLF0:USTF0",1725478943401,3.762,132.92,132.81,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725478943602,24.5576,132.94,132.83,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478944203,24.5576,132.94,132.81,3.76185094]
["bitfinex-derivatives","SOLF0:USTF0",1725478944204,23.14,132.92,132.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478944509,0.05078464,132.88,132.85,0.0350171]
["bitfinex-derivatives","SOLF0:USTF0",1725478944909,23.14,132.87,132.8,3.7261062]
["bitfinex-derivatives","SOLF0:USTF0",1725478945108,23.14,132.87,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478945109,24.5714,132.87,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478945402,23.14,132.83,132.74,24.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725478945602,23.14,132.83,132.62,3.77276249]
["bitfinex-derivatives","SOLF0:USTF0",1725478945803,23.14,132.77,132.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725478946007,23.14,132.77,132.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478946207,26.81361376,132.8,132.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478946403,0.05179107,132.74,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725478946601,0.05473466,132.74,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725478946802,3.82173466,132.74,132.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478947004,0.05473466,132.74,132.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478948808,0.05473466,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725478949707,0.05473466,132.74,132.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478950107,23.14,132.83,132.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478950407,23.14,132.83,132.68,3.75084592]
["bitfinex-derivatives","SOLF0:USTF0",1725478950408,23.14,132.83,132.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478950812,3.765,132.81,132.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725478951009,23.14,132.83,132.73,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725478951211,0.05272546,132.79,132.77,0.05257436]
["bitfinex-derivatives","SOLF0:USTF0",1725478951510,0.05272546,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725478951719,23.14,132.85,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725478951907,3.7639,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725478952408,3.7639,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725478952808,0.05128236,132.84,132.82,0.0482602]
["bitfinex-derivatives","SOLF0:USTF0",1725478953716,0.05128236,132.84,132.82,3.8128602]
["bitfinex-derivatives","SOLF0:USTF0",1725478954815,0.05128236,132.84,132.82,0.0482602]
["bitfinex-derivatives","SOLF0:USTF0",1725478957818,0.05128236,132.84,132.82,3.8128602]
["bitfinex-derivatives","SOLF0:USTF0",1725478961918,0.05128236,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725478968021,1.3853,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725478968221,5.1478,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725478968533,28.91,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725478968834,3.7622,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725478969033,0.05724584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478969832,3.81964584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478971026,0.05724584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478972937,3.81964584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478973433,3.7626,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478973628,0.05724584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478973930,3.81974584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478974329,0.05724584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478974537,3.81974584,132.9,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478976534,3.7626,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478978435,5.0712,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478983344,1.3086,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478985440,5.0712,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478994054,14.3212,132.89,132.88,0.05050204]
["bitfinex-derivatives","SOLF0:USTF0",1725478996047,10.5586,132.89,132.81,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725478996249,10.5586,132.89,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725478996452,3.7631,132.88,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725478997043,0.05224921,132.87,132.85,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1725478999551,0.05224921,132.87,132.85,3.81486467]
["bitfinex-derivatives","SOLF0:USTF0",1725478999753,0.05224921,132.87,132.85,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1725478999950,0.05224921,132.87,132.85,9.30106467]
["bitfinex-derivatives","SOLF0:USTF0",1725479000152,0.05224921,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725479003264,1.3414,132.94,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725479003463,9.25,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725479003666,5.1028,132.94,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725479004158,1.3414,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479004365,10.5914,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479004568,10.64501905,132.94,132.92,3.81621759]
["bitfinex-derivatives","SOLF0:USTF0",1725479004767,9.30361905,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479004962,0.05361905,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479015085,0.05361905,132.94,132.92,3.81621759]
["bitfinex-derivatives","SOLF0:USTF0",1725479015281,0.05361905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479016279,0.05361905,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479019593,3.7615,132.93,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479026188,9.30361905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479026189,3.81501905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479027999,13.06501905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479031296,3.7615,132.93,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479031591,9.30361905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479031788,13.06491905,132.94,132.92,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1725479033988,9.30361905,132.94,132.92,3.81631759]
["bitfinex-derivatives","SOLF0:USTF0",1725479036901,13.06481905,132.94,132.92,3.81631759]
["bitfinex-derivatives","SOLF0:USTF0",1725479037891,13.06481905,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479037892,0.05361905,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479038098,0.05361905,132.94,132.93,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725479038502,239.29073959,133.09,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479038804,13.3585,133.04,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479038997,3.7588,133.03,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725479039594,0.05694156,133.02,133.0,0.04800863]
["bitfinex-derivatives","SOLF0:USTF0",1725479040395,13.06594156,133.02,133.0,0.04800863]
["bitfinex-derivatives","SOLF0:USTF0",1725479040595,9.30694156,133.02,133.0,0.04800863]
["bitfinex-derivatives","SOLF0:USTF0",1725479040800,9.25,133.01,133.0,0.04800863]
["bitfinex-derivatives","SOLF0:USTF0",1725479041602,13.0093,133.01,133.0,0.04800863]
["bitfinex-derivatives","SOLF0:USTF0",1725479045002,3.76,132.99,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479045202,9.25,132.98,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479045703,9.25,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725479046108,9.29877485,132.98,132.95,3.81391554]
["bitfinex-derivatives","SOLF0:USTF0",1725479049107,9.29877485,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725479049305,0.04877485,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725479050806,0.04877485,132.98,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479051506,0.04877485,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725479054311,9.25,132.97,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479055204,13.0105,132.97,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479056706,3.7607,132.96,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479057103,9.25,132.97,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479057312,13.0105,132.97,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479058707,3.7607,132.96,132.95,0.05311554]
["bitfinex-derivatives","SOLF0:USTF0",1725479059610,3.7607,132.96,132.87,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725479059611,3.7614,132.94,132.87,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725479059811,9.25,132.94,132.87,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725479060207,9.25,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725479060208,13.0115,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725479060821,0.05668249,132.93,132.91,0.05073313]
["bitfinex-derivatives","SOLF0:USTF0",1725479064115,0.05668249,132.93,132.91,3.81263313]
["bitfinex-derivatives","SOLF0:USTF0",1725479064818,0.05668249,132.93,132.92,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725479065019,5.1691,132.98,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479065412,5.1691,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479065620,5.1691,132.98,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479066019,0.05020636,132.96,132.94,0.05205912]
["bitfinex-derivatives","SOLF0:USTF0",1725479066421,0.05020636,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725479079425,1.3591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725479080334,5.1182,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725479080541,5.17517624,133.02,132.99,3.81357066]
["bitfinex-derivatives","SOLF0:USTF0",1725479081837,1.41607624,133.02,132.99,3.81357066]
["bitfinex-derivatives","SOLF0:USTF0",1725479083733,1.41607624,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479089543,0.05697624,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479090241,0.05697624,133.02,133.01,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725479090539,0.05697624,133.02,133.01,16.68606081]
["bitfinex-derivatives","SOLF0:USTF0",1725479090850,13.0072,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725479091842,0.05537774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479092644,3.81267774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479092840,0.05537774,133.08,133.06,3.80556781]
["bitfinex-derivatives","SOLF0:USTF0",1725479093332,0.05537774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479093842,9.30537774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479094043,10.73667774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479094547,14.49417774,133.08,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479095433,13.0076,133.07,133.06,0.04776781]
["bitfinex-derivatives","SOLF0:USTF0",1725479098147,3.7584,133.05,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479098340,9.25,133.05,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479098735,3.7585,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479099344,0.05640078,133.03,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479100439,3.81520078,133.03,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479101143,3.759,133.02,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479102844,14.46290078,133.03,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479104144,3.759,133.02,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479104549,1.45410078,133.03,133.01,0.05422156]
["bitfinex-derivatives","SOLF0:USTF0",1725479104748,0.05640078,133.03,133.01,13.02056988]
["bitfinex-derivatives","SOLF0:USTF0",1725479104950,0.05640078,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479105147,0.05640078,133.03,133.02,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1725479105446,0.05640078,133.03,133.02,16.79265167]
["bitfinex-derivatives","SOLF0:USTF0",1725479107251,0.05640078,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725479109756,0.05640078,133.03,133.02,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1725479114254,2.6937,133.1,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479114451,2.6937,133.1,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479114649,14.39143178,133.13,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479114857,1.4138,133.13,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479115246,3.81392508,133.12,133.09,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1725479115459,3.81392508,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725479115862,3.81392508,133.12,133.09,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1725479116154,9.25,133.11,133.09,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1725479116356,9.25,133.1,133.09,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1725479116553,13.0067,133.1,133.09,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1725479117760,3.7571,133.09,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479118562,3.7571,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725479118866,3.81011341,133.09,133.06,3.81282534]
["bitfinex-derivatives","SOLF0:USTF0",1725479119361,9.30301341,133.09,133.06,0.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1725479119559,9.25,133.07,133.06,0.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1725479119955,13.0076,133.07,133.06,0.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1725479121565,13.0076,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725479121957,3.758,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725479122259,9.25,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725479122460,0.05359802,133.06,133.04,3.81018562]
["bitfinex-derivatives","SOLF0:USTF0",1725479124164,3.81149802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479124666,3.81149802,133.06,133.04,3.81018562]
["bitfinex-derivatives","SOLF0:USTF0",1725479126272,3.7581,133.05,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479127573,13.06159802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479127769,9.30359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479129275,3.7581,133.05,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479129474,0.05359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479130675,0.05359802,133.06,133.04,3.81008562]
["bitfinex-derivatives","SOLF0:USTF0",1725479131381,0.05359802,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725479131581,0.05359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479132584,0.05359802,133.06,133.04,3.81008562]
["bitfinex-derivatives","SOLF0:USTF0",1725479133785,0.05359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479134086,3.81149802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479134483,0.05359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479135584,3.81149802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479135782,9.30359802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479136288,13.06159802,133.06,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479137280,3.7581,133.05,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479142681,13.0081,133.05,133.04,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1725479143886,9.25,133.05,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725479144085,9.25,133.01,132.89,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1725479144293,9.25,133.01,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479144491,3.7597,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725479144686,9.25,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725479144883,0.05634924,133.0,132.98,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479146297,3.81594924,133.0,132.98,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479146791,0.05634924,133.0,132.98,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479147793,0.05634924,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725479148094,0.05634924,133.0,132.98,3.81614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479148296,0.05634924,133.0,132.98,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479148595,13.0098,132.99,132.98,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1725479155593,9.25,132.99,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479155790,9.25,132.99,132.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725479155791,9.25,132.95,132.89,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725479156298,9.25,132.94,132.87,14.4099849]
["bitfinex-derivatives","SOLF0:USTF0",1725479156595,0.04758635,132.92,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479157201,9.29758635,132.92,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479157389,13.05958635,132.92,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479157702,0.04758635,132.92,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479157896,3.7624,132.9,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479159600,26.8824,132.9,132.89,0.05201053]
["bitfinex-derivatives","SOLF0:USTF0",1725479159998,3.7631,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725479160402,23.12,132.9,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725479160603,3.763,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725479161004,0.05059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479161703,3.7638,132.85,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479162197,28.2583,132.86,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479162399,5.1383,132.86,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479162795,0.05059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479164099,0.05059337,132.87,132.84,3.7863091]
["bitfinex-derivatives","SOLF0:USTF0",1725479164297,0.05059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479164907,0.05059337,132.87,132.84,3.7862091]
["bitfinex-derivatives","SOLF0:USTF0",1725479165105,0.05059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479165505,3.81389337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479166503,3.81389337,132.87,132.84,3.7863091]
["bitfinex-derivatives","SOLF0:USTF0",1725479166704,0.05059337,132.87,132.84,3.7863091]
["bitfinex-derivatives","SOLF0:USTF0",1725479169704,0.05059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479170010,23.17059337,132.87,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479170911,3.7636,132.86,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479172408,26.8838,132.85,132.84,0.0223091]
["bitfinex-derivatives","SOLF0:USTF0",1725479172614,23.12,132.85,132.77,5.25990227]
["bitfinex-derivatives","SOLF0:USTF0",1725479173013,3.7645,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725479173811,0.05392257,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725479175113,0.05392257,132.82,132.77,5.25990227]
["bitfinex-derivatives","SOLF0:USTF0",1725479175514,0.05392257,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725479175815,0.05392257,132.82,132.77,5.25990227]
["bitfinex-derivatives","SOLF0:USTF0",1725479176018,0.05392257,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725479179211,23.12,132.88,132.78,24.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725479179812,3.7636,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479180412,0.04826646,132.86,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479181316,0.04826646,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725479185914,0.04826646,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725479186921,0.04826646,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725479188417,0.04826646,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725479188619,9.29826646,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725479189117,13.06186646,132.86,132.83,3.81822257]
["bitfinex-derivatives","SOLF0:USTF0",1725479189314,9.29826646,132.86,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479189716,0.04826646,132.86,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479190422,0.04826646,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479192926,9.25,132.85,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479193427,9.25,132.85,132.83,3.81812257]
["bitfinex-derivatives","SOLF0:USTF0",1725479195023,9.25,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479195229,0.04826646,132.86,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479195731,0.04826646,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479195931,0.04826646,132.86,132.83,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1725479196432,0.04826646,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725479201529,13.0122,132.91,132.84,12.93609291]
["bitfinex-derivatives","SOLF0:USTF0",1725479202327,13.0122,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725479202328,3.7624,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725479202533,3.81368898,132.9,132.88,3.8130884]
["bitfinex-derivatives","SOLF0:USTF0",1725479203339,13.0126,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479205239,14.456,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479206245,9.25,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479206543,0.05128898,132.9,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479206945,0.05128898,132.9,132.88,3.8130884]
["bitfinex-derivatives","SOLF0:USTF0",1725479207344,9.30128898,132.9,132.88,3.8130884]
["bitfinex-derivatives","SOLF0:USTF0",1725479207846,9.30128898,132.9,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479208048,13.0126,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479208239,9.25,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479210045,13.0126,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479216247,3.7626,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479216447,13.0126,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479217449,3.7626,132.89,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479218849,0.05128898,132.9,132.88,0.0502884]
["bitfinex-derivatives","SOLF0:USTF0",1725479219044,0.05128898,132.9,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479219247,9.25,132.96,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479219650,3.761,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725479219853,9.25,132.94,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479220247,0.04790383,132.92,132.89,3.81225526]
["bitfinex-derivatives","SOLF0:USTF0",1725479221149,0.04790383,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725479223259,0.04790383,132.92,132.89,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1725479223658,0.04790383,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725479224660,0.04790383,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725479226256,0.04790383,132.92,132.91,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725479226755,13.0105,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725479226961,13.3472,132.99,132.92,13.06932989]
["bitfinex-derivatives","SOLF0:USTF0",1725479227259,13.3472,132.99,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479227761,3.7603,132.98,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725479227956,9.29998584,132.97,132.95,0.05012272]
["bitfinex-derivatives","SOLF0:USTF0",1725479228153,9.30228822,132.97,132.95,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1725479228460,3.7607,132.96,132.95,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1725479228861,13.0107,132.96,132.95,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1725479229162,9.25,132.96,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479229459,9.25,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479229857,9.25,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479230162,0.05357202,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479230656,0.05357202,132.93,132.92,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725479231460,0.05357202,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479239463,0.05357202,132.93,132.91,0.057648]
["bitfinex-derivatives","SOLF0:USTF0",1725479240468,3.81537202,132.93,132.91,0.057648]
["bitfinex-derivatives","SOLF0:USTF0",1725479240657,0.05357202,132.93,132.91,0.057648]
["bitfinex-derivatives","SOLF0:USTF0",1725479240864,9.25,132.92,132.91,0.057648]
["bitfinex-derivatives","SOLF0:USTF0",1725479241063,9.25,132.92,132.75,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1725479241064,9.25,132.92,132.78,1.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725479241363,9.25,132.91,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479241785,3.7625,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725479242159,3.8149729,132.9,132.87,3.81174563]
["bitfinex-derivatives","SOLF0:USTF0",1725479244371,0.0524729,132.9,132.87,0.04854563]
["bitfinex-derivatives","SOLF0:USTF0",1725479245072,0.0524729,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725479246868,0.0524729,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725479247069,0.0524729,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725479247468,10.5774,132.97,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479248070,3.7609,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479248372,0.05284902,132.95,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479248673,0.05350075,132.96,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479249077,0.05350075,132.96,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725479249283,0.05350075,132.96,132.95,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725479249966,0.05350075,132.96,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725479262675,0.05350075,132.96,132.93,0.05275969]
["bitfinex-derivatives","SOLF0:USTF0",1725479263177,3.7611,132.95,132.93,0.05275969]
["bitfinex-derivatives","SOLF0:USTF0",1725479263871,3.81430075,132.96,132.93,3.81415969]
["bitfinex-derivatives","SOLF0:USTF0",1725479264272,0.05350075,132.96,132.93,3.81415969]
["bitfinex-derivatives","SOLF0:USTF0",1725479264873,3.81430075,132.96,132.93,3.81415969]
["bitfinex-derivatives","SOLF0:USTF0",1725479268881,3.761,132.95,132.93,0.05275969]
["bitfinex-derivatives","SOLF0:USTF0",1725479271374,1.4245,132.93,132.86,24.5545]
["bitfinex-derivatives","SOLF0:USTF0",1725479271578,3.81893542,132.91,132.88,3.81989806]
["bitfinex-derivatives","SOLF0:USTF0",1725479272781,0.05683542,132.91,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479273376,0.05683542,132.91,132.9,13.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725479276180,0.05683542,132.91,132.9,26.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725479278980,0.05683542,132.91,132.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479279292,0.05683542,132.91,132.88,0.05709806]
["bitfinex-derivatives","SOLF0:USTF0",1725479280079,3.7626,132.89,132.88,0.05709806]
["bitfinex-derivatives","SOLF0:USTF0",1725479282287,3.7635,132.86,132.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479282488,3.7635,132.86,132.81,116.3939387]
["bitfinex-derivatives","SOLF0:USTF0",1725479282782,3.7635,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725479283282,0.05120186,132.85,132.83,0.03601571]
["bitfinex-derivatives","SOLF0:USTF0",1725479283987,0.05120186,132.85,132.83,3.80021571]
["bitfinex-derivatives","SOLF0:USTF0",1725479284177,0.05120186,132.85,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479284383,0.05120186,132.85,132.84,26.85854561]
["bitfinex-derivatives","SOLF0:USTF0",1725479284879,1.3284,132.92,132.84,26.85854561]
["bitfinex-derivatives","SOLF0:USTF0",1725479285083,1.3284,132.92,132.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479285280,1.3284,132.92,132.84,3.72854561]
["bitfinex-derivatives","SOLF0:USTF0",1725479285281,1.3284,132.92,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479285479,3.7629,132.89,132.85,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725479285690,24.4584,132.92,132.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479285883,0.04870939,132.89,132.86,0.04770153]
["bitfinex-derivatives","SOLF0:USTF0",1725479286090,3.7634,132.87,132.86,0.04770153]
["bitfinex-derivatives","SOLF0:USTF0",1725479287191,0.04870939,132.89,132.86,0.04770153]
["bitfinex-derivatives","SOLF0:USTF0",1725479287485,0.04870939,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725479287691,0.04870939,132.89,132.86,0.04770153]
["bitfinex-derivatives","SOLF0:USTF0",1725479289387,0.04870939,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725479289588,0.04870939,132.89,132.86,0.04770153]
["bitfinex-derivatives","SOLF0:USTF0",1725479289785,0.04870939,132.89,132.88,26.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725479289985,228.0,132.98,132.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479289986,24.534,132.97,132.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479290292,3.7611,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725479290589,3.7611,132.95,132.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479290787,3.7613,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725479291191,0.05751234,132.94,132.91,0.05405699]
["bitfinex-derivatives","SOLF0:USTF0",1725479291890,0.05751234,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725479292387,0.05751234,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479292686,0.05751234,132.94,132.91,0.05405699]
["bitfinex-derivatives","SOLF0:USTF0",1725479293082,3.7618,132.93,132.91,0.05405699]
["bitfinex-derivatives","SOLF0:USTF0",1725479293282,23.18751234,132.94,132.91,0.05405699]
["bitfinex-derivatives","SOLF0:USTF0",1725479293485,23.18751234,132.94,132.85,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725479293486,23.13,132.94,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479293988,23.13,132.94,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725479293989,3.7624,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725479294690,3.81470662,132.9,132.87,3.81736583]
["bitfinex-derivatives","SOLF0:USTF0",1725479298288,0.05230662,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725479300295,0.05230662,132.9,132.87,0.05436583]
["bitfinex-derivatives","SOLF0:USTF0",1725479300490,3.81480662,132.9,132.87,0.05436583]
["bitfinex-derivatives","SOLF0:USTF0",1725479300989,3.81480662,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725479301190,0.05230662,132.9,132.87,0.05436583]
["bitfinex-derivatives","SOLF0:USTF0",1725479301598,3.81470662,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725479302007,3.81470662,132.9,132.87,3.81736583]
["bitfinex-derivatives","SOLF0:USTF0",1725479302907,0.05230662,132.9,132.87,0.05436583]
["bitfinex-derivatives","SOLF0:USTF0",1725479303311,0.05230662,132.9,132.87,23.18436583]
["bitfinex-derivatives","SOLF0:USTF0",1725479303504,0.05230662,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725479304099,0.05230662,132.9,132.89,26.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725479304306,23.13,132.99,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725479304510,7.5192,133.0,132.91,26.97021976]
["bitfinex-derivatives","SOLF0:USTF0",1725479304511,23.13,133.0,132.91,26.97021976]
["bitfinex-derivatives","SOLF0:USTF0",1725479304707,23.13,133.0,132.91,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479305111,3.7608,132.96,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725479305411,3.81142151,132.96,132.93,3.81680221]
["bitfinex-derivatives","SOLF0:USTF0",1725479305605,3.761,132.95,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479305801,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479306510,3.7611,132.95,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479309616,3.7612,132.94,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479311915,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479312219,0.05062151,132.96,132.93,23.18550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479312411,0.05062151,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479312823,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479313012,3.81152151,132.96,132.93,3.81690221]
["bitfinex-derivatives","SOLF0:USTF0",1725479313413,3.81142151,132.96,132.93,3.81690221]
["bitfinex-derivatives","SOLF0:USTF0",1725479314012,0.05062151,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479315414,3.81132151,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479315622,3.81132151,132.96,132.93,3.81690221]
["bitfinex-derivatives","SOLF0:USTF0",1725479319416,0.05062151,132.96,132.93,23.18550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479320320,0.05062151,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725479321125,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479321621,3.7611,132.95,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479324229,5.22262151,132.96,132.93,3.81690221]
["bitfinex-derivatives","SOLF0:USTF0",1725479324932,0.05062151,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725479328930,0.05062151,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479329929,3.81132151,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479330136,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479331432,3.81142151,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725479337638,0.05062151,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725479341337,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479342527,3.7612,132.95,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479342828,0.05062151,132.96,132.93,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479343031,0.05062151,132.96,132.93,23.18550221]
["bitfinex-derivatives","SOLF0:USTF0",1725479343238,0.05062151,132.96,132.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479343434,0.05062151,132.96,132.95,26.891]
["bitfinex-derivatives","SOLF0:USTF0",1725479348538,23.13,133.05,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725479348835,27.1218,133.05,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725479349034,3.7594,133.01,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725479349539,3.7594,133.01,132.98,3.80987401]
["bitfinex-derivatives","SOLF0:USTF0",1725479349540,3.8079988,133.01,132.98,3.80987401]
["bitfinex-derivatives","SOLF0:USTF0",1725479350238,3.7596,133.0,132.98,3.80987401]
["bitfinex-derivatives","SOLF0:USTF0",1725479351338,0.0485988,133.01,132.98,0.04997401]
["bitfinex-derivatives","SOLF0:USTF0",1725479353044,3.8079988,133.01,132.98,3.80997401]
["bitfinex-derivatives","SOLF0:USTF0",1725479353742,0.0485988,133.01,132.98,0.04997401]
["bitfinex-derivatives","SOLF0:USTF0",1725479354838,0.0485988,133.01,132.98,3.83682719]
["bitfinex-derivatives","SOLF0:USTF0",1725479355033,0.0485988,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725479360340,1.3164,133.09,133.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479360943,3.7575,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725479361348,3.81504036,133.08,133.05,3.80556986]
["bitfinex-derivatives","SOLF0:USTF0",1725479361750,3.7576,133.07,133.05,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1725479362042,0.05754036,133.08,133.05,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1725479362242,3.7576,133.07,133.05,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1725479365449,3.7578,133.06,133.05,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1725479368042,3.7586,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479368251,3.7586,133.04,132.98,26.91685318]
["bitfinex-derivatives","SOLF0:USTF0",1725479369044,0.05031067,133.02,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725479371753,0.05031067,133.02,133.0,3.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1725479372350,0.05031067,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479373359,0.05031067,133.02,133.0,3.81531636]
["bitfinex-derivatives","SOLF0:USTF0",1725479373955,0.05031067,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725479374659,0.05031067,133.02,133.01,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725479377550,3.758,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725479377752,3.758,133.06,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479378151,3.7577,133.07,133.04,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725479378654,3.8082969,133.07,133.04,13.05176157]
["bitfinex-derivatives","SOLF0:USTF0",1725479379450,3.8082969,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725479381258,3.8082969,133.07,133.04,13.05166157]
["bitfinex-derivatives","SOLF0:USTF0",1725479383865,3.7579,133.06,133.04,9.29336157]
["bitfinex-derivatives","SOLF0:USTF0",1725479384061,3.7579,133.06,133.04,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1725479387866,3.7581,133.05,133.04,0.05336157]
["bitfinex-derivatives","SOLF0:USTF0",1725479397682,9.24,133.05,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479398584,3.7591,133.02,133.0,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1725479400276,0.05287581,133.03,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479400476,2.7959,133.1,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479400675,2.7959,133.1,133.0,37.0135426]
["bitfinex-derivatives","SOLF0:USTF0",1725479400676,3.7571,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479401184,3.7566,133.11,133.07,12.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725479401376,9.24,133.15,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479401677,0.0568165,133.13,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479402282,0.0568165,133.13,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479403579,0.0568165,133.13,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479404984,3.8127165,133.13,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479405379,0.0568165,133.13,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479405888,0.0568165,133.13,133.11,23.1475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479406388,0.0568165,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725479406587,0.0568165,133.13,133.11,23.1475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479407388,0.0568165,133.13,133.11,26.9038849]
["bitfinex-derivatives","SOLF0:USTF0",1725479408187,0.0568165,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725479409995,0.0568165,133.13,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479410387,3.7561,133.12,133.11,0.0475849]
["bitfinex-derivatives","SOLF0:USTF0",1725479414289,23.1,133.12,133.04,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479414495,5.02500935,133.11,133.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725479415094,3.7573,133.08,133.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725479415291,0.0565812,133.07,133.04,23.15537363]
["bitfinex-derivatives","SOLF0:USTF0",1725479415992,0.0565812,133.07,133.05,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479416398,23.1,133.16,133.05,26.79738424]
["bitfinex-derivatives","SOLF0:USTF0",1725479416698,0.36504847,133.15,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479416891,23.1,133.16,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479417087,0.36503182,133.15,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479417293,4.1645,133.17,133.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479417492,3.7561,133.13,133.11,0.05704271]
["bitfinex-derivatives","SOLF0:USTF0",1725479418895,3.80824226,133.14,133.11,0.05704271]
["bitfinex-derivatives","SOLF0:USTF0",1725479420397,3.756,133.13,133.11,0.05704271]
["bitfinex-derivatives","SOLF0:USTF0",1725479420593,23.1,133.12,133.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725479420900,3.7573,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725479421102,1.4086,133.11,133.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725479421492,1.4086,133.11,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479421493,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479422097,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479422298,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479424299,3.81042707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479425402,0.05312707,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479426403,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479427697,3.81042707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479427897,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479429002,3.81052707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479429398,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479430204,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479430506,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479431303,0.05312707,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479431503,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479432710,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479433107,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479433306,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479433810,3.7576,133.07,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479434413,3.81052707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479434911,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479436310,3.81052707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479437404,0.05312707,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479441003,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479441208,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479441411,0.05312707,133.08,133.06,3.81195145]
["bitfinex-derivatives","SOLF0:USTF0",1725479442510,0.05312707,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479450922,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479451422,0.05312707,133.08,133.06,3.81185145]
["bitfinex-derivatives","SOLF0:USTF0",1725479451716,0.05312707,133.08,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479451925,3.7576,133.07,133.06,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1725479454016,3.7576,133.07,132.96,93.56648156]
["bitfinex-derivatives","SOLF0:USTF0",1725479454017,3.7591,133.02,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725479454415,23.1,133.03,132.95,24.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725479454818,3.7594,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725479455117,0.05047243,133.0,132.98,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1725479455423,3.7598,132.99,132.98,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1725479455619,23.1,133.0,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725479455815,3.7606,132.97,132.91,3.83087571]
["bitfinex-derivatives","SOLF0:USTF0",1725479456619,0.05727929,132.95,132.93,0.05069162]
["bitfinex-derivatives","SOLF0:USTF0",1725479457524,1.3651,133.04,132.93,46.25069162]
["bitfinex-derivatives","SOLF0:USTF0",1725479457724,1.3651,133.04,132.98,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479458023,1.3651,133.04,132.98,26.93012338]
["bitfinex-derivatives","SOLF0:USTF0",1725479458220,1.3651,133.04,132.98,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725479458616,0.05670048,133.02,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479460525,3.81570048,133.02,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479461831,3.7593,133.01,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479462023,0.05670048,133.02,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479462229,3.81590048,133.02,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479462429,0.05670048,133.02,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479462832,3.7593,133.01,133.0,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1725479463031,2.7924,133.02,132.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725479463427,3.7596,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725479463633,2.7924,133.02,132.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725479463930,0.05207681,132.99,132.97,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1725479464136,3.81197681,132.99,132.97,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1725479464427,0.05207681,132.99,132.97,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1725479465221,0.05207681,132.99,132.97,3.8158002]
["bitfinex-derivatives","SOLF0:USTF0",1725479468341,0.05207681,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725479468835,0.05207681,132.99,132.98,32.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725479469140,31.6198,133.08,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725479469344,3.7582,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725479469636,2.7498,133.08,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725479470035,0.05653715,133.04,133.02,0.05263357]
["bitfinex-derivatives","SOLF0:USTF0",1725479470235,0.05653715,133.04,133.02,3.81153357]
["bitfinex-derivatives","SOLF0:USTF0",1725479472542,0.05653715,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725479480546,0.05653715,133.04,133.03,26.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725479480942,3.7567,133.1,133.05,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479481147,3.7567,133.1,133.05,26.89347782]
["bitfinex-derivatives","SOLF0:USTF0",1725479481447,27.2592,133.13,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725479481854,0.04785154,133.11,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479482047,3.7569,133.1,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479482240,0.04785154,133.11,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479484949,0.04785154,133.11,133.09,3.80756213]
["bitfinex-derivatives","SOLF0:USTF0",1725479485649,0.04785154,133.11,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479486752,0.04785154,133.11,133.09,3.80736213]
["bitfinex-derivatives","SOLF0:USTF0",1725479487548,0.04785154,133.11,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479490756,3.80445154,133.11,133.09,0.05056213]
["bitfinex-derivatives","SOLF0:USTF0",1725479491259,0.04785154,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725479492461,0.04785154,133.11,133.1,26.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725479492661,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725479493055,5.1032,133.17,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725479493659,5.15116944,133.17,133.14,0.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1725479493858,3.7551,133.16,133.14,0.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1725479498875,3.7553,133.15,133.14,0.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1725479503974,3.7553,133.15,133.06,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725479503975,3.7561,133.13,133.07,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479504285,3.7561,133.13,133.07,26.75952144]
["bitfinex-derivatives","SOLF0:USTF0",1725479504976,0.05537829,133.11,133.09,0.05645273]
["bitfinex-derivatives","SOLF0:USTF0",1725479505174,0.05537829,133.11,133.09,23.14645273]
["bitfinex-derivatives","SOLF0:USTF0",1725479505673,0.05537829,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725479509087,1.3483,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725479509290,1.3483,133.17,133.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479509779,3.7557,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725479509982,3.7557,133.14,133.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479510184,0.04948901,133.13,133.11,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1725479510582,3.80538901,133.13,133.11,3.80416021]
["bitfinex-derivatives","SOLF0:USTF0",1725479511086,3.7561,133.12,133.11,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1725479516990,3.80548901,133.13,133.11,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1725479517787,3.7561,133.12,133.11,0.04796021]
["bitfinex-derivatives","SOLF0:USTF0",1725479518288,3.7568,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725479519186,3.7571,133.09,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479519383,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479520194,0.05471842,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725479520694,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479520895,0.05471842,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725479521396,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479521397,3.81181842,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725479521601,3.81181842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479521602,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479522686,3.7573,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479523091,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479523594,3.7574,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479523792,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479523992,23.14471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479524200,3.7576,133.07,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479525693,6.5362,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479525895,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479526595,0.05471842,133.09,133.06,3.80784319]
["bitfinex-derivatives","SOLF0:USTF0",1725479526991,3.81181842,133.09,133.06,3.80784319]
["bitfinex-derivatives","SOLF0:USTF0",1725479527599,3.81181842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479529900,3.7574,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479530097,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479530405,23.09,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479530801,3.7576,133.07,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479531094,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479531500,3.7573,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479531897,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479532294,3.7573,133.08,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479533101,0.05471842,133.09,133.06,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1725479534501,23.09,133.08,132.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479534695,2.7264,133.07,132.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479535000,3.7583,133.05,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725479535702,3.80744177,133.05,133.02,3.8146531]
["bitfinex-derivatives","SOLF0:USTF0",1725479536003,3.7584,133.04,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479536205,0.04914177,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479536597,3.80744177,133.05,133.02,3.8145531]
["bitfinex-derivatives","SOLF0:USTF0",1725479536993,0.04914177,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479537402,3.7585,133.04,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479539602,0.04914177,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479539603,3.7587,133.03,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479539905,0.04914177,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479540205,3.81690359,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479540392,0.04914177,133.05,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479540596,3.7587,133.03,133.02,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1725479541300,23.09,133.03,132.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479541500,2.7052,133.02,132.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479541999,2.7052,133.02,132.92,26.79251387]
["bitfinex-derivatives","SOLF0:USTF0",1725479542207,0.0515871,132.98,132.96,0.05153598]
["bitfinex-derivatives","SOLF0:USTF0",1725479542506,0.0515871,132.98,132.96,3.81203598]
["bitfinex-derivatives","SOLF0:USTF0",1725479544605,3.8116871,132.98,132.96,0.05153598]
["bitfinex-derivatives","SOLF0:USTF0",1725479544796,0.0515871,132.98,132.96,0.05153598]
["bitfinex-derivatives","SOLF0:USTF0",1725479545304,3.7604,132.97,132.96,0.05153598]
["bitfinex-derivatives","SOLF0:USTF0",1725479546305,26.91706803,132.98,132.89,100.44041826]
["bitfinex-derivatives","SOLF0:USTF0",1725479546500,23.09,132.95,132.89,100.44041826]
["bitfinex-derivatives","SOLF0:USTF0",1725479546903,3.7614,132.94,132.89,100.44041826]
["bitfinex-derivatives","SOLF0:USTF0",1725479547295,0.05761718,132.93,132.9,3.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1725479549308,0.05761718,132.93,132.9,0.0337516]
["bitfinex-derivatives","SOLF0:USTF0",1725479549500,0.05761718,132.93,132.91,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725479549803,0.05761718,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725479552899,3.7605,132.97,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725479554210,0.05293154,132.97,132.94,3.81620632]
["bitfinex-derivatives","SOLF0:USTF0",1725479555607,3.81333154,132.97,132.94,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1725479555813,26.94371396,132.97,132.94,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1725479556207,1.4475,132.96,132.94,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1725479557414,3.761,132.95,132.94,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1725479559812,26.851,132.95,132.94,0.05520632]
["bitfinex-derivatives","SOLF0:USTF0",1725479560018,3.7618,132.93,132.89,100.44041826]
["bitfinex-derivatives","SOLF0:USTF0",1725479560313,23.09,132.95,132.89,104.20281826]
["bitfinex-derivatives","SOLF0:USTF0",1725479560909,23.09,132.95,132.91,0.03616246]
["bitfinex-derivatives","SOLF0:USTF0",1725479561109,0.05132017,132.93,132.91,0.03616246]
["bitfinex-derivatives","SOLF0:USTF0",1725479561309,3.7618,132.92,132.91,0.03616246]
["bitfinex-derivatives","SOLF0:USTF0",1725479566606,0.05132017,132.93,132.91,0.03616246]
["bitfinex-derivatives","SOLF0:USTF0",1725479567210,0.05132017,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725479572418,0.05132017,132.93,132.91,3.79806246]
["bitfinex-derivatives","SOLF0:USTF0",1725479575117,0.05132017,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725479580417,1.3891,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725479580617,1.3891,133.0,132.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725479580618,1.3891,133.0,132.92,24.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725479581330,5.1489,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725479581521,5.1489,133.0,132.92,24.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725479581732,0.05667838,132.97,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725479582225,0.05667838,132.97,132.95,3.8184312]
["bitfinex-derivatives","SOLF0:USTF0",1725479582422,0.05667838,132.97,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479582825,0.05667838,132.97,132.95,3.8184312]
["bitfinex-derivatives","SOLF0:USTF0",1725479583421,0.05667838,132.97,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479584823,0.05667838,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725479585021,0.05667838,132.97,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479585219,0.05667838,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725479586828,0.05667838,132.97,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479587027,23.18667838,132.97,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479587529,3.7607,132.96,132.95,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1725479590327,23.18667838,132.97,132.88,95.28714973]
["bitfinex-derivatives","SOLF0:USTF0",1725479590519,23.13,132.94,132.88,97.60614973]
["bitfinex-derivatives","SOLF0:USTF0",1725479590924,3.762,132.92,132.88,93.84334973]
["bitfinex-derivatives","SOLF0:USTF0",1725479591128,23.13,132.94,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725479591334,0.05095035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479591633,3.81265035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479592629,3.7618,132.92,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479593434,3.7621,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479593624,0.05095035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479594435,3.7619,132.92,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479594638,0.05095035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479595232,3.81265035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479595739,3.7618,132.92,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479599339,0.05095035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479599536,3.7618,132.92,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479599931,0.05095035,132.93,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479600242,3.7621,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479609841,26.8921,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479610042,13.0121,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479610244,3.7621,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479614034,13.0121,132.91,132.9,0.02985143]
["bitfinex-derivatives","SOLF0:USTF0",1725479622648,3.7629,132.89,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479622950,9.25,132.88,132.81,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725479623140,9.25,132.87,132.81,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725479623746,0.05196863,132.85,132.81,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725479623951,0.05196863,132.85,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725479630356,1.325,132.93,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479630546,9.25,132.9,132.82,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725479630751,13.0128,132.89,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479631251,13.0125,132.9,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725479631451,0.05152362,132.87,132.84,9.30023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479632043,0.05152362,132.87,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725479637956,0.05152362,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725479638860,3.81472362,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725479639056,3.81472362,132.87,132.84,3.81413917]
["bitfinex-derivatives","SOLF0:USTF0",1725479640455,13.0135,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479641055,13.0138,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479642860,9.25,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479643061,13.0136,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479643666,0.05152362,132.87,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479644469,9.25,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479644871,9.25,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479645371,13.0138,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479646071,9.25,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479647977,26.9037,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479649075,3.7638,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479650367,24.5482,132.86,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479651269,3.7638,132.85,132.84,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725479654083,3.7644,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725479654278,23.14,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725479655080,0.05111003,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725479656582,23.14,132.92,132.8,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479656788,23.14,132.92,132.83,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479656990,23.14,132.92,132.84,3.702086]
["bitfinex-derivatives","SOLF0:USTF0",1725479657185,3.7622,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725479657592,0.04991814,132.9,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479657791,0.04991814,132.9,132.88,3.81563949]
["bitfinex-derivatives","SOLF0:USTF0",1725479660399,23.14,132.89,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479661386,26.9026,132.89,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479663092,23.14,132.89,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479663287,0.04991814,132.9,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479664297,3.7626,132.89,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479665498,26.9026,132.89,132.88,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1725479667096,3.7637,132.86,132.82,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725479667298,26.9037,132.86,132.81,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725479667491,23.14,132.86,132.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479667692,23.14,132.86,132.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725479667895,23.14,132.86,132.78,3.94797927]
["bitfinex-derivatives","SOLF0:USTF0",1725479668090,0.0524732,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725479668290,0.0524732,132.83,132.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725479668694,0.0524732,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725479670704,0.0524732,132.83,132.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725479670705,0.0524732,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725479671006,3.7648,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725479671205,23.1924732,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725479671702,23.1924732,132.83,132.74,27.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725479671894,0.05072892,132.8,132.74,6.55737289]
["bitfinex-derivatives","SOLF0:USTF0",1725479672100,3.7655,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725479672296,0.05072892,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725479672811,3.81602892,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725479673397,3.7659,132.78,132.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479673605,0.0558994,132.76,132.7,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725479674004,3.7666,132.75,132.7,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725479674407,3.7667,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725479674704,0.0558994,132.76,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725479675207,3.7668,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725479675804,0.0558994,132.76,132.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725479676010,3.8222994,132.76,132.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725479676915,0.0558994,132.76,132.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725479677102,0.0558994,132.76,132.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479677306,0.0558994,132.76,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725479677509,0.0558994,132.76,132.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479677707,0.0558994,132.76,132.72,24.423]
["bitfinex-derivatives","SOLF0:USTF0",1725479678010,0.0558994,132.76,132.73,3.78343757]
["bitfinex-derivatives","SOLF0:USTF0",1725479678416,0.0558994,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725479680508,3.81389746,132.87,132.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479680816,24.5644,132.86,132.79,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479681106,23.14,132.85,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479681300,3.7648,132.82,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479681500,0.05298078,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725479681710,0.05298078,132.81,132.79,3.81337244]
["bitfinex-derivatives","SOLF0:USTF0",1725479682101,23.19298078,132.81,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479683413,3.7652,132.8,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479683710,0.05298078,132.81,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479684720,3.81798078,132.81,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479684912,0.05298078,132.81,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479685815,0.05298078,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725479689209,0.05298078,132.81,132.79,3.81347244]
["bitfinex-derivatives","SOLF0:USTF0",1725479689607,0.05298078,132.81,132.79,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1725479690309,0.05298078,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725479694406,3.7639,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725479695311,3.81548153,132.85,132.82,3.82099075]
["bitfinex-derivatives","SOLF0:USTF0",1725479696314,3.7642,132.84,132.82,0.05659075]
["bitfinex-derivatives","SOLF0:USTF0",1725479697018,3.7643,132.83,132.82,0.05659075]
["bitfinex-derivatives","SOLF0:USTF0",1725479699819,3.7642,132.84,132.82,0.05659075]
["bitfinex-derivatives","SOLF0:USTF0",1725479700318,3.7657,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725479700517,26.96814298,132.79,132.73,3.74397182]
["bitfinex-derivatives","SOLF0:USTF0",1725479700709,23.14,132.79,132.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725479700906,3.7662,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725479701114,3.7662,132.77,132.69,24.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725479701310,0.05525952,132.74,132.72,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1725479701510,0.05525952,132.74,132.73,7.53809972]
["bitfinex-derivatives","SOLF0:USTF0",1725479701915,3.7652,132.8,132.73,3.77089972]
["bitfinex-derivatives","SOLF0:USTF0",1725479702110,3.7652,132.8,132.73,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725479702319,3.7652,132.8,132.73,5.18430236]
["bitfinex-derivatives","SOLF0:USTF0",1725479702517,3.7652,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725479702913,3.81620147,132.8,132.77,3.82205586]
["bitfinex-derivatives","SOLF0:USTF0",1725479703416,3.7657,132.79,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479704916,0.05100147,132.8,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479706114,3.81630147,132.8,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479706811,0.05100147,132.8,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479707918,0.05100147,132.8,132.77,3.82215586]
["bitfinex-derivatives","SOLF0:USTF0",1725479709516,0.05100147,132.8,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479709918,3.7656,132.79,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479710622,3.7658,132.78,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479711312,26.9058,132.78,132.77,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1725479712926,23.14,132.78,132.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725479713123,23.14,132.76,132.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725479713426,26.95338514,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725479713622,3.7668,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725479713925,0.05454934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479716220,3.82164934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479716629,0.05454934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479717223,0.05454934,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725479719828,0.05454934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479720327,0.05454934,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725479721131,0.05454934,132.74,132.72,3.81869309]
["bitfinex-derivatives","SOLF0:USTF0",1725479721326,0.05454934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479721832,0.05454934,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725479724728,0.05454934,132.74,132.72,3.81879309]
["bitfinex-derivatives","SOLF0:USTF0",1725479724934,3.82164934,132.74,132.72,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479725527,0.05454934,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725479727537,24.4643,132.81,132.72,23.19139309]
["bitfinex-derivatives","SOLF0:USTF0",1725479727538,24.4643,132.81,132.72,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479727739,3.7654,132.8,132.73,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725479728034,3.7654,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725479728439,3.8211145,132.8,132.77,3.81573201]
["bitfinex-derivatives","SOLF0:USTF0",1725479730150,0.0557145,132.8,132.77,3.81573201]
["bitfinex-derivatives","SOLF0:USTF0",1725479731149,0.0557145,132.8,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725479731346,0.0557145,132.8,132.77,0.04983201]
["bitfinex-derivatives","SOLF0:USTF0",1725479731550,0.0557145,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725479732448,5.167,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479733649,5.22462124,132.86,132.83,3.81649898]
["bitfinex-derivatives","SOLF0:USTF0",1725479735557,1.46102124,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725479735756,1.46102124,132.86,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479736155,3.7638,132.85,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479737160,28.36462124,132.86,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479737360,28.36462124,132.86,132.83,3.81669898]
["bitfinex-derivatives","SOLF0:USTF0",1725479740153,24.60102124,132.86,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479740361,3.7639,132.85,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479748167,28.36472124,132.86,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479748376,0.05762124,132.86,132.83,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1725479748567,0.05762124,132.86,132.83,3.83252093]
["bitfinex-derivatives","SOLF0:USTF0",1725479749062,0.05762124,132.86,132.83,26.97252093]
["bitfinex-derivatives","SOLF0:USTF0",1725479749264,3.74114829,132.93,132.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479749471,3.77146144,132.94,132.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479749663,23.14,132.95,132.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479750068,3.7617,132.93,132.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479750363,23.14,132.95,132.88,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1725479750364,0.05556937,132.9,132.88,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1725479750568,0.05556937,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725479750765,4.1101,132.97,132.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725479751071,6.4545,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479751263,5.1166,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479751871,5.16925811,132.97,132.94,3.8103286]
["bitfinex-derivatives","SOLF0:USTF0",1725479752571,1.40865811,132.97,132.94,3.8103286]
["bitfinex-derivatives","SOLF0:USTF0",1725479752774,1.40865811,132.97,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725479752970,1.40865811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479753774,24.54865811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479754874,28.30925811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479755068,24.54865811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479756373,3.7607,132.96,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479756774,23.14,132.95,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479758376,26.901,132.95,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479761577,23.14,132.95,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479761783,1.40865811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479761985,0.05265811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479762276,0.05265811,132.97,132.94,23.1892286]
["bitfinex-derivatives","SOLF0:USTF0",1725479762681,0.05265811,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725479766082,0.05265811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479766482,0.05265811,132.97,132.94,3.8103286]
["bitfinex-derivatives","SOLF0:USTF0",1725479766681,0.05265811,132.97,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479766883,23.14,132.96,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479767077,3.761,132.95,132.94,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1725479768991,3.7619,132.92,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725479769485,23.14,132.94,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725479769787,3.7616,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725479769988,3.81370801,132.93,132.9,3.81971708]
["bitfinex-derivatives","SOLF0:USTF0",1725479771283,3.81370801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479772689,3.81370801,132.93,132.9,3.81971708]
["bitfinex-derivatives","SOLF0:USTF0",1725479773084,3.81370801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479773790,3.81370801,132.93,132.9,3.81981708]
["bitfinex-derivatives","SOLF0:USTF0",1725479781094,3.7618,132.92,132.9,3.81981708]
["bitfinex-derivatives","SOLF0:USTF0",1725479781400,0.05210801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479781700,26.9021,132.91,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479781899,24.54340801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479782100,3.81380801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479782398,0.05210801,132.93,132.9,3.81961708]
["bitfinex-derivatives","SOLF0:USTF0",1725479783400,0.05210801,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725479784098,0.05210801,132.93,132.9,3.81961708]
["bitfinex-derivatives","SOLF0:USTF0",1725479784591,0.05210801,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725479785905,0.05210801,132.93,132.9,3.81961708]
["bitfinex-derivatives","SOLF0:USTF0",1725479786096,0.05210801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479786297,23.19210801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479787509,3.762,132.92,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479789900,13.002,132.92,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479790711,3.7621,132.91,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479791306,13.0019,132.92,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479792803,3.7621,132.91,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479798215,13.002,132.92,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479803408,13.0021,132.91,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479805419,0.05210801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479806315,3.81370801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479808517,3.81370801,132.93,132.9,3.81981708]
["bitfinex-derivatives","SOLF0:USTF0",1725479808817,0.05210801,132.93,132.9,0.05741708]
["bitfinex-derivatives","SOLF0:USTF0",1725479810220,0.05210801,132.93,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725479812018,0.05210801,132.93,132.9,3.81961708]
["bitfinex-derivatives","SOLF0:USTF0",1725479812527,0.05210801,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725479826828,0.05210801,132.93,132.92,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725479827125,3.7603,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725479827331,3.7603,132.98,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479827532,12.0237,133.0,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479827533,9.24,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479827726,3.7605,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725479827927,0.0500989,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725479828431,13.0504989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479828934,13.0504989,132.97,132.94,3.81826818]
["bitfinex-derivatives","SOLF0:USTF0",1725479829729,0.0500989,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725479829932,0.0500989,132.97,132.94,9.29716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479830127,0.0500989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479831034,0.0500989,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725479831226,0.0500989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479831828,0.0500989,132.97,132.94,3.81816818]
["bitfinex-derivatives","SOLF0:USTF0",1725479832030,0.0500989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479833437,0.0500989,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725479835133,0.0500989,132.97,132.94,3.81826818]
["bitfinex-derivatives","SOLF0:USTF0",1725479835826,13.0504989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479836540,3.7609,132.96,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479841639,0.0500989,132.97,132.94,0.05716818]
["bitfinex-derivatives","SOLF0:USTF0",1725479842136,0.0500989,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725479842936,0.0500989,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725479843337,0.0500989,132.97,132.96,13.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725479848140,1.4082,133.03,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725479848336,2.7452,133.06,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479848538,3.7583,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479848743,3.7583,133.05,133.01,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1725479849041,2.7452,133.06,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479849245,3.81092212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479849739,3.7585,133.04,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479850149,9.29272212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479850440,3.7584,133.04,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479851141,13.05092212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479851846,3.81092212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479852146,3.81092212,133.05,133.02,3.81138986]
["bitfinex-derivatives","SOLF0:USTF0",1725479852147,0.05272212,133.05,133.02,3.81138986]
["bitfinex-derivatives","SOLF0:USTF0",1725479852545,0.05272212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479852941,3.81102212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479853147,0.05272212,133.05,133.02,9.29258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479853544,0.05272212,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725479853948,0.05272212,133.05,133.02,9.29258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479854146,9.24,133.04,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479854856,12.9986,133.04,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479855445,9.24,133.03,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479856145,3.7585,133.04,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479859154,14.40332212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479859450,1.40512212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479859753,5.16322212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479860356,1.40512212,133.05,133.02,3.81148986]
["bitfinex-derivatives","SOLF0:USTF0",1725479862955,0.05272212,133.05,133.02,3.81148986]
["bitfinex-derivatives","SOLF0:USTF0",1725479864746,0.05272212,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725479866456,0.05272212,133.05,133.02,3.81148986]
["bitfinex-derivatives","SOLF0:USTF0",1725479867253,3.81092212,133.05,133.02,3.81148986]
["bitfinex-derivatives","SOLF0:USTF0",1725479867757,0.05272212,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725479867956,0.05272212,133.05,133.02,9.29258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479868153,0.05272212,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725479869259,0.05272212,133.05,133.04,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725479869855,0.05272212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479870564,9.29272212,133.05,133.02,0.05258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479874764,0.05272212,133.05,133.02,9.29258986]
["bitfinex-derivatives","SOLF0:USTF0",1725479875154,0.05272212,133.05,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479875356,0.05272212,133.05,133.04,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725479875556,0.05272212,133.05,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479875753,0.05272212,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725479876162,0.05272212,133.05,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479876365,0.05272212,133.05,133.04,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725479877061,0.05272212,133.05,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479877563,0.05272212,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725479879265,0.05272212,133.05,133.04,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725479879765,0.05272212,133.05,133.04,16.76785155]
["bitfinex-derivatives","SOLF0:USTF0",1725479880662,3.757,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725479880962,3.757,133.09,133.06,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725479881267,3.757,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725479881463,3.757,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479881759,0.04829156,133.08,133.05,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1725479882262,3.80559156,133.08,133.05,3.81554729]
["bitfinex-derivatives","SOLF0:USTF0",1725479882667,0.04829156,133.08,133.05,3.81554729]
["bitfinex-derivatives","SOLF0:USTF0",1725479883466,3.80559156,133.08,133.05,3.81554729]
["bitfinex-derivatives","SOLF0:USTF0",1725479885260,0.04829156,133.08,133.05,0.05754729]
["bitfinex-derivatives","SOLF0:USTF0",1725479885460,0.04829156,133.08,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479885962,0.04829156,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725479886767,7.53,133.19,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479887072,13.80332586,133.18,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479887262,3.7549,133.17,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479887870,9.24,133.16,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479888065,0.04864029,133.15,133.13,0.04947621]
["bitfinex-derivatives","SOLF0:USTF0",1725479890173,0.04864029,133.15,133.13,3.80517621]
["bitfinex-derivatives","SOLF0:USTF0",1725479891077,0.04864029,133.15,133.13,13.04517621]
["bitfinex-derivatives","SOLF0:USTF0",1725479891476,0.04864029,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725479891774,0.04864029,133.15,133.14,12.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725479891971,1.4157,133.22,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479892174,1.4157,133.22,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479892671,1.4157,133.22,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725479893175,0.05238469,133.21,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725479893577,0.05238469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479894869,9.24,133.2,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479895176,0.05238469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479895376,0.05238469,133.21,133.18,3.80268522]
["bitfinex-derivatives","SOLF0:USTF0",1725479895764,0.05238469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479896569,0.05238469,133.21,133.18,3.80268522]
["bitfinex-derivatives","SOLF0:USTF0",1725479897678,3.80598469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479898074,0.05238469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479899079,0.05238469,133.21,133.18,3.80268522]
["bitfinex-derivatives","SOLF0:USTF0",1725479900174,0.05238469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479900882,0.05238469,133.21,133.18,3.80268522]
["bitfinex-derivatives","SOLF0:USTF0",1725479901977,3.80608469,133.21,133.18,3.80268522]
["bitfinex-derivatives","SOLF0:USTF0",1725479903580,3.80608469,133.21,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479903780,3.7539,133.2,133.18,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1725479905282,0.05238469,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725479905484,0.05238469,133.21,133.18,3.73181664]
["bitfinex-derivatives","SOLF0:USTF0",1725479905680,0.05238469,133.21,133.19,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479906588,0.05238469,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725479911094,1.3266,133.29,133.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1725479911390,1.3266,133.29,133.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479911784,5.078,133.29,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725479911985,5.078,133.29,133.26,3.8004261]
["bitfinex-derivatives","SOLF0:USTF0",1725479912191,5.12898947,133.29,133.26,3.8004261]
["bitfinex-derivatives","SOLF0:USTF0",1725479915489,3.7517,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479916189,3.7519,133.27,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479917198,3.7516,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479917496,24.45758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479917693,3.7519,133.27,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479920100,3.7518,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479920294,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479920494,3.7516,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479920895,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479921096,5.12918947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479921399,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479921789,5.12908947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479922301,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479923501,1.37758947,133.29,133.26,3.8006261]
["bitfinex-derivatives","SOLF0:USTF0",1725479924094,5.12908947,133.29,133.26,3.8006261]
["bitfinex-derivatives","SOLF0:USTF0",1725479924894,3.7517,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479925099,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479925404,3.7516,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479925593,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479926305,3.7518,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479927899,5.12908947,133.29,133.26,3.8006261]
["bitfinex-derivatives","SOLF0:USTF0",1725479928209,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479928701,1.37758947,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725479929704,3.7517,133.28,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479930104,1.37758947,133.29,133.26,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1725479930299,5.12908947,133.29,133.26,3.8004261]
["bitfinex-derivatives","SOLF0:USTF0",1725479931606,0.05098947,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725479940213,1.3226,133.35,133.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479940411,2.7758,133.39,133.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479940611,0.36728751,133.38,133.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479940816,0.36728751,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725479941217,0.0542652,133.37,133.35,3.79877949]
["bitfinex-derivatives","SOLF0:USTF0",1725479941407,0.0542652,133.37,133.35,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1725479941708,0.0542652,133.37,133.36,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479941910,0.0542652,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725479945220,0.0542652,133.37,133.35,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1725479945728,0.0542652,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725479946627,3.7494,133.36,133.35,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1725479948123,23.08,133.36,133.29,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479948324,24.439,133.36,133.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479948524,23.08,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725479948728,3.7507,133.32,133.26,3.66106274]
["bitfinex-derivatives","SOLF0:USTF0",1725479948929,1.359,133.36,133.25,117.56764194]
["bitfinex-derivatives","SOLF0:USTF0",1725479949124,0.05185638,133.32,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479950840,3.7509,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479951434,0.05185638,133.32,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479952130,3.80265638,133.32,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479952727,3.7509,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479953127,3.7511,133.3,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479953327,1.3305,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479953725,5.0815,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479953931,1.3305,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479954129,24.4105,133.31,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479954324,3.7511,133.3,133.29,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1725479954932,3.7518,133.28,133.21,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479955131,1.4466,133.3,133.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479955434,5.0815,133.31,133.25,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479955628,1.3305,133.31,133.25,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479955824,1.3305,133.31,133.25,26.77428185]
["bitfinex-derivatives","SOLF0:USTF0",1725479956026,0.0502913,133.29,133.27,23.12759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479956933,0.0502913,133.29,133.27,26.87939034]
["bitfinex-derivatives","SOLF0:USTF0",1725479957234,0.0502913,133.29,133.27,23.12759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479957628,0.0502913,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725479958030,0.0502913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479960035,3.7516,133.28,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479960230,1.4010913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479961034,5.1526913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479961337,1.4010913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479961538,5.1525913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479961833,1.4010913,133.29,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479962334,3.7516,133.28,133.27,0.04759034]
["bitfinex-derivatives","SOLF0:USTF0",1725479963032,23.08,133.28,133.05,3.46157305]
["bitfinex-derivatives","SOLF0:USTF0",1725479963238,23.08,133.26,133.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725479963735,2.7544,133.29,133.15,6.65707574]
["bitfinex-derivatives","SOLF0:USTF0",1725479963736,23.08,133.24,133.15,29.73707574]
["bitfinex-derivatives","SOLF0:USTF0",1725479964034,0.05117109,133.21,133.18,0.05558578]
["bitfinex-derivatives","SOLF0:USTF0",1725479964236,0.05413219,133.21,133.18,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1725479965127,3.7539,133.2,133.18,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1725479965330,0.05413219,133.21,133.18,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1725479965532,23.13413219,133.21,133.18,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1725479965836,3.7539,133.2,133.18,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1725479966536,28.85,133.2,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725479966939,3.7548,133.17,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725479967441,0.05324884,133.16,133.13,0.05369842]
["bitfinex-derivatives","SOLF0:USTF0",1725479968534,0.05324884,133.16,133.13,28.90369842]
["bitfinex-derivatives","SOLF0:USTF0",1725479968732,0.05324884,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725479968944,3.7534,133.22,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479969139,5.17256942,133.23,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479969442,5.17256942,133.23,133.09,7.80351205]
["bitfinex-derivatives","SOLF0:USTF0",1725479969443,3.754,133.2,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479969638,5.17256942,133.23,133.14,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479970141,0.05671736,133.2,133.17,0.04916443]
["bitfinex-derivatives","SOLF0:USTF0",1725479970535,0.05671736,133.2,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725479972248,0.05671736,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725479974356,28.85,133.28,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725479974649,1.3834,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479974846,4.1254,133.29,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725479975054,4.1254,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479975055,3.7524,133.26,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479975247,4.1254,133.29,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725479975447,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479976147,0.05168826,133.25,133.23,3.80877819]
["bitfinex-derivatives","SOLF0:USTF0",1725479976352,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479979555,0.05168826,133.25,133.23,3.80877819]
["bitfinex-derivatives","SOLF0:USTF0",1725479980155,0.05168826,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725479981552,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479982051,0.05168826,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725479985659,0.05168826,133.25,133.23,3.80867819]
["bitfinex-derivatives","SOLF0:USTF0",1725479986357,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479986762,3.80438826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479987156,3.80438826,133.25,133.23,3.80877819]
["bitfinex-derivatives","SOLF0:USTF0",1725479987157,0.05168826,133.25,133.23,3.80877819]
["bitfinex-derivatives","SOLF0:USTF0",1725479988158,0.05168826,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725479988571,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479989172,3.80418826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479989467,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479990765,0.05168826,133.25,133.23,23.11577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479991369,0.05168826,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725479992167,0.05168826,133.25,133.23,3.80867819]
["bitfinex-derivatives","SOLF0:USTF0",1725479994973,3.80428826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479996068,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479996473,26.8128,133.24,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479997470,3.7528,133.24,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479998479,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479999376,3.7528,133.24,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725479999974,3.80428826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725480001275,0.05168826,133.25,133.23,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1725480001875,0.05168826,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725480002481,23.06,133.34,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480002683,25.8909,133.32,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480002882,25.8909,133.32,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725480003084,23.06,133.3,133.16,14.08567609]
["bitfinex-derivatives","SOLF0:USTF0",1725480003287,3.677821,133.29,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480003486,0.05076995,133.26,133.23,3.80210661]
["bitfinex-derivatives","SOLF0:USTF0",1725480003784,0.05076995,133.26,133.23,23.10920661]
["bitfinex-derivatives","SOLF0:USTF0",1725480003984,0.05076995,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725480004387,1.3665,133.33,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480004587,3.7504,133.33,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725480004788,2.6719,133.36,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480004985,3.7507,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480005283,23.42750177,133.35,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480005284,23.06,133.35,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480005484,0.05517521,133.32,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480006086,22.11517521,133.35,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480006680,3.7504,133.33,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480006882,22.11517521,133.35,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480007082,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480007790,3.7503,133.33,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480009293,3.79858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480009993,3.79858248,133.34,133.3,3.80515338]
["bitfinex-derivatives","SOLF0:USTF0",1725480010798,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480011088,0.04858248,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480011497,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480011889,23.06,133.33,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480012295,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480012997,3.7505,133.32,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480013200,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480014091,3.7507,133.32,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480015595,3.7508,133.31,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480015793,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480017300,0.04858248,133.34,133.3,23.11415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480017491,0.04858248,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480017897,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480018097,0.04858248,133.34,133.3,3.80495338]
["bitfinex-derivatives","SOLF0:USTF0",1725480018399,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480018903,0.04858248,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725480019301,0.04858248,133.34,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725480019698,3.79858248,133.34,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725480020101,3.79858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480020102,0.04858248,133.34,133.3,23.11415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480020505,0.04858248,133.34,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480021000,0.04858248,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480022798,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480023198,0.04858248,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480023809,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480024198,0.04858248,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480026601,0.04858248,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480026800,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480027906,3.79858248,133.34,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725480028405,3.7503,133.33,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725480029700,3.79868248,133.34,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725480032603,0.04858248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480032804,23.06,133.33,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480034205,3.7508,133.31,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480035701,1.42648248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480036301,3.7506,133.32,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480036711,1.42648248,133.34,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480037511,3.7504,133.33,133.3,3.80515338]
["bitfinex-derivatives","SOLF0:USTF0",1725480038704,3.7504,133.33,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480038907,3.7506,133.32,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480039505,3.7508,133.31,133.3,0.05415338]
["bitfinex-derivatives","SOLF0:USTF0",1725480041407,3.752,133.27,133.23,109.39324382]
["bitfinex-derivatives","SOLF0:USTF0",1725480041607,3.752,133.27,133.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725480041906,26.83992323,133.27,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725480042112,23.06,133.25,133.17,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725480042412,23.06,133.25,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480042413,0.05150648,133.22,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480043411,3.7536,133.21,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480045118,0.05150648,133.22,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480047619,3.80490648,133.22,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480047817,0.05150648,133.22,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480048720,3.7536,133.21,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480050221,23.11150648,133.22,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480051119,3.7536,133.21,133.2,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1725480052425,3.754,133.2,133.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480052726,5.0701,133.2,133.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480053318,3.7542,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725480053519,0.049122,133.18,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480054021,0.049122,133.18,133.16,3.80841459]
["bitfinex-derivatives","SOLF0:USTF0",1725480055127,0.049122,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725480058431,0.049122,133.18,133.16,3.80821459]
["bitfinex-derivatives","SOLF0:USTF0",1725480058635,0.049122,133.18,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480059133,0.049122,133.18,133.16,3.80831459]
["bitfinex-derivatives","SOLF0:USTF0",1725480059936,0.049122,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725480061038,0.049122,133.18,133.16,3.80831459]
["bitfinex-derivatives","SOLF0:USTF0",1725480061227,0.049122,133.18,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480061540,23.109122,133.18,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480061840,3.7547,133.17,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480062829,26.8147,133.17,133.16,0.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1725480063134,23.06,133.17,133.09,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725480063739,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725480064137,3.80503279,133.16,133.13,3.81313382]
["bitfinex-derivatives","SOLF0:USTF0",1725480064435,3.80503279,133.16,133.13,0.05733382]
["bitfinex-derivatives","SOLF0:USTF0",1725480064436,0.04983279,133.16,133.13,0.05733382]
["bitfinex-derivatives","SOLF0:USTF0",1725480065138,0.04983279,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725480069035,3.7553,133.15,133.13,0.05733382]
["bitfinex-derivatives","SOLF0:USTF0",1725480069837,3.7556,133.14,133.13,0.05733382]
["bitfinex-derivatives","SOLF0:USTF0",1725480073440,3.7565,133.11,133.05,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725480074141,26.78999774,133.12,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725480074439,26.78999774,133.12,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480074440,0.05145187,133.11,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480074844,3.80805187,133.11,133.08,3.8056579]
["bitfinex-derivatives","SOLF0:USTF0",1725480077337,3.7568,133.1,133.08,3.8056579]
["bitfinex-derivatives","SOLF0:USTF0",1725480077538,3.7568,133.1,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480078142,3.757,133.09,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480080345,26.8169,133.1,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480080740,3.7569,133.1,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480082245,3.7569,133.1,133.08,3.8058579]
["bitfinex-derivatives","SOLF0:USTF0",1725480083345,3.7569,133.1,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480083946,3.757,133.09,133.08,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1725480086446,23.06,133.1,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725480086742,23.06,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725480087242,23.06,133.07,133.0,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725480087442,0.04916334,133.05,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480087647,0.04916334,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725480087948,0.04916334,133.05,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480088148,23.10916334,133.05,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480088546,3.7586,133.04,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480089047,23.10916334,133.05,133.02,3.81136838]
["bitfinex-derivatives","SOLF0:USTF0",1725480089347,26.86746334,133.05,133.02,3.81136838]
["bitfinex-derivatives","SOLF0:USTF0",1725480090051,23.10916334,133.05,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480090246,23.06,133.04,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480090642,26.8185,133.04,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480091954,3.80746334,133.05,133.02,3.81136838]
["bitfinex-derivatives","SOLF0:USTF0",1725480092650,3.80746334,133.05,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480093349,3.7586,133.04,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480093553,23.06,133.04,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480094150,23.06,133.03,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480094552,26.8187,133.03,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480096154,30.58326876,133.03,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480096657,26.8187,133.03,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480097854,30.54294424,133.03,133.02,0.05236838]
["bitfinex-derivatives","SOLF0:USTF0",1725480099457,3.7593,133.02,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725480099658,23.06,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725480100055,23.06,133.0,132.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725480100463,0.05631786,132.97,132.95,0.05610128]
["bitfinex-derivatives","SOLF0:USTF0",1725480100757,0.05631786,132.97,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725480101252,7.513,133.15,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725480101555,7.513,133.15,133.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725480101556,23.06,133.09,133.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725480101758,3.7577,133.07,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725480101959,23.06,133.09,133.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725480102162,0.05543216,133.06,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480102454,23.06,133.13,133.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725480102455,0.04941482,133.07,133.04,0.05151463]
["bitfinex-derivatives","SOLF0:USTF0",1725480102659,0.05514844,133.07,133.04,0.04877415]
["bitfinex-derivatives","SOLF0:USTF0",1725480103860,0.05514844,133.07,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480104254,5.13056411,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725480105350,5.17820375,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480105952,8.93380375,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480106762,23.06,133.12,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480114163,3.756,133.13,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480114770,31.99390375,133.14,133.11,3.80450058]
["bitfinex-derivatives","SOLF0:USTF0",1725480115067,31.99390375,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480115567,3.7559,133.13,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480120571,23.06,133.12,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480121772,26.8159,133.13,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480122466,1.40743964,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480122661,5.08980363,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480123067,31.90550363,133.14,133.11,3.80440058]
["bitfinex-derivatives","SOLF0:USTF0",1725480124268,28.14980363,133.14,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480124572,23.06,133.12,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480126971,26.8161,133.12,133.11,0.04810058]
["bitfinex-derivatives","SOLF0:USTF0",1725480127972,26.8161,133.12,133.01,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725480128169,26.8171,133.09,133.01,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725480128374,26.8171,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480128569,23.06,133.09,133.01,25.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725480128771,5.04216399,133.14,133.03,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480128772,23.06,133.11,133.03,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480128969,23.06,133.13,133.06,0.05560643]
["bitfinex-derivatives","SOLF0:USTF0",1725480129168,0.05623138,133.11,133.03,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480129374,23.06,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725480129877,3.7566,133.11,133.08,3.80864946]
["bitfinex-derivatives","SOLF0:USTF0",1725480131873,23.06,133.11,133.08,3.80864946]
["bitfinex-derivatives","SOLF0:USTF0",1725480132070,0.0490874,133.12,133.08,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1725480132071,23.06,133.09,133.08,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1725480133380,26.817,133.09,133.08,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1725480137085,3.7579,133.06,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725480137876,3.7583,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725480138079,9.24,133.04,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480138678,3.7587,133.03,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480138886,9.24,133.04,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480139778,12.9985,133.04,133.02,3.81442681]
["bitfinex-derivatives","SOLF0:USTF0",1725480139987,3.7585,133.04,133.02,3.81442681]
["bitfinex-derivatives","SOLF0:USTF0",1725480140782,3.7585,133.04,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480141679,26.8587,133.03,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480150501,0.05773355,133.05,133.02,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1725480150891,0.05773355,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725480155602,23.1,133.1,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725480156505,23.15477591,133.1,133.07,3.81358114]
["bitfinex-derivatives","SOLF0:USTF0",1725480157392,26.91147591,133.1,133.07,3.81358114]
["bitfinex-derivatives","SOLF0:USTF0",1725480160002,9.23,133.08,133.07,3.81358114]
["bitfinex-derivatives","SOLF0:USTF0",1725480163204,12.9873,133.08,133.07,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1725480164004,9.23,133.08,133.07,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1725480164905,9.23,133.08,133.07,3.81368114]
["bitfinex-derivatives","SOLF0:USTF0",1725480166905,0.05477591,133.1,133.07,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1725480167107,0.05477591,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480168915,9.28477591,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480169118,9.28477591,133.1,133.07,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1725480169325,9.23,133.09,133.07,0.05608114]
["bitfinex-derivatives","SOLF0:USTF0",1725480169726,9.23,133.09,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725480170523,9.28477591,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725480180135,13.04157591,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725480181140,12.987,133.09,133.07,3.81358114]
["bitfinex-derivatives","SOLF0:USTF0",1725480182639,9.23,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725480182839,13.04157591,133.1,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725480183738,0.05477591,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480189744,9.28477591,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480191444,0.05477591,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480191748,1.3374,133.17,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480191951,10.5674,133.17,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480192138,10.5674,133.17,133.06,44.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725480192139,228.0,133.28,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480192339,1.80336244,133.22,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480192543,13.06642207,133.21,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480192740,0.05476076,133.19,133.17,3.8018487]
["bitfinex-derivatives","SOLF0:USTF0",1725480193346,0.05476076,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725480208051,0.05476076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480209159,26.8345,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480214355,3.7545,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480214964,0.05476076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480216063,0.05476076,133.19,133.17,9.2773487]
["bitfinex-derivatives","SOLF0:USTF0",1725480216260,0.05476076,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725480219062,9.28476076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480219565,3.7545,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480219868,9.28476076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480220067,13.03916076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480221164,3.7545,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480223858,9.28476076,133.19,133.17,3.8019487]
["bitfinex-derivatives","SOLF0:USTF0",1725480224766,13.03906076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480229764,3.7545,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480234465,5.18986076,133.19,133.17,3.8019487]
["bitfinex-derivatives","SOLF0:USTF0",1725480234666,5.18986076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480235671,14.41986076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480237671,12.9845,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480242475,3.7545,133.18,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480242670,1.43556076,133.19,133.17,0.0473487]
["bitfinex-derivatives","SOLF0:USTF0",1725480243170,1.43556076,133.19,133.17,3.8018487]
["bitfinex-derivatives","SOLF0:USTF0",1725480243381,0.05476076,133.19,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480243883,0.05476076,133.19,133.18,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725480244084,0.05476076,133.19,133.18,26.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725480247678,2.7344,133.26,133.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480247880,1.3157,133.26,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480248680,0.05245588,133.24,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725480250787,0.05245588,133.24,133.22,3.80925681]
["bitfinex-derivatives","SOLF0:USTF0",1725480252800,0.05245588,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725480253482,23.42798958,133.3,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480253681,23.06,133.3,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480253891,3.7518,133.28,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480254586,0.05032605,133.27,133.24,0.05085659]
["bitfinex-derivatives","SOLF0:USTF0",1725480256001,0.05032605,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725480259098,5.1898,133.32,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725480259296,1.3537,133.35,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480259492,0.36756773,133.34,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480259697,3.67108687,133.33,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480259894,1.3537,133.35,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480260091,0.05128054,133.32,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480260293,0.05128054,133.32,133.3,0.05195238]
["bitfinex-derivatives","SOLF0:USTF0",1725480261193,0.05128054,133.32,133.3,3.80285238]
["bitfinex-derivatives","SOLF0:USTF0",1725480261592,0.05128054,133.32,133.3,0.05195238]
["bitfinex-derivatives","SOLF0:USTF0",1725480262296,0.05128054,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725480263993,23.11128054,133.32,133.2,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725480264199,28.12763335,133.32,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480264398,3.7516,133.29,133.25,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725480264604,3.7516,133.29,133.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480265095,1.3441,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725480265096,0.04986993,133.27,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725480265289,0.05080251,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725480269711,0.05080251,133.28,133.25,0.04874672]
["bitfinex-derivatives","SOLF0:USTF0",1725480270400,3.7519,133.27,133.25,0.04874672]
["bitfinex-derivatives","SOLF0:USTF0",1725480271201,3.80260251,133.28,133.25,3.80094672]
["bitfinex-derivatives","SOLF0:USTF0",1725480271405,0.05080251,133.28,133.25,0.04874672]
["bitfinex-derivatives","SOLF0:USTF0",1725480271908,0.05080251,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725480272306,0.05080251,133.28,133.25,0.04874672]
["bitfinex-derivatives","SOLF0:USTF0",1725480272808,0.05080251,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725480273903,0.05080251,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725480275402,1.4074,133.34,133.29,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725480275607,3.82514795,133.33,133.29,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725480276004,3.82514795,133.33,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725480276513,3.80210608,133.32,133.3,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1725480277104,0.05160608,133.32,133.3,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1725480277307,0.05160608,133.32,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725480277499,1.403,133.38,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725480277704,3.7492,133.37,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725480277904,3.69522242,133.37,133.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725480278311,3.7496,133.36,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725480278508,3.7496,133.36,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480278509,0.05116595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480279512,0.05116595,133.35,133.33,3.80552956]
["bitfinex-derivatives","SOLF0:USTF0",1725480279809,0.05116595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480280611,3.80096595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480281717,0.05116595,133.35,133.33,3.80562956]
["bitfinex-derivatives","SOLF0:USTF0",1725480282311,0.05116595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480282813,3.80086595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480284116,3.7499,133.34,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480284612,0.05116595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480284807,3.80096595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480285621,3.7499,133.34,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480287016,3.80096595,133.35,133.33,0.05542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480287613,0.05116595,133.35,133.33,3.80562956]
["bitfinex-derivatives","SOLF0:USTF0",1725480287815,0.05116595,133.35,133.33,23.12542956]
["bitfinex-derivatives","SOLF0:USTF0",1725480288120,0.05116595,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480289611,3.749,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480289814,3.68867216,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480290009,23.07,133.41,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480290215,3.7491,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480290520,3.81572691,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480290717,0.03540083,133.38,133.35,3.79933156]
["bitfinex-derivatives","SOLF0:USTF0",1725480291318,3.78440083,133.38,133.35,3.79933156]
["bitfinex-derivatives","SOLF0:USTF0",1725480293621,3.7491,133.37,133.35,3.79933156]
["bitfinex-derivatives","SOLF0:USTF0",1725480295725,3.7494,133.36,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480296419,3.7492,133.37,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480296819,3.7492,133.37,133.35,3.79943156]
["bitfinex-derivatives","SOLF0:USTF0",1725480297525,9.25540083,133.38,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480298120,3.7494,133.36,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480298724,3.7493,133.37,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480299230,3.78440083,133.38,133.35,3.79923156]
["bitfinex-derivatives","SOLF0:USTF0",1725480300926,0.03540083,133.38,133.35,9.26973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480301625,0.03540083,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725480302827,0.03540083,133.38,133.37,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725480303026,0.03540083,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725480303230,0.03540083,133.38,133.37,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725480303933,0.03540083,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725480306332,3.78430083,133.38,133.35,3.79923156]
["bitfinex-derivatives","SOLF0:USTF0",1725480306637,0.03540083,133.38,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480306823,3.7491,133.37,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480307229,3.7494,133.36,133.35,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1725480308827,3.75,133.34,133.28,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725480309026,3.75,133.34,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480309224,3.75,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725480309225,9.22,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725480309429,9.22,133.34,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480309733,9.22,133.34,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725480310030,3.801845,133.32,133.3,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480311133,3.7508,133.31,133.3,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480312225,0.051145,133.32,133.3,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480312431,0.051145,133.32,133.3,9.26853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480313533,0.051145,133.32,133.3,13.01943241]
["bitfinex-derivatives","SOLF0:USTF0",1725480313929,0.051145,133.32,133.3,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480314940,3.78201234,133.32,133.3,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1725480315234,3.78201234,133.32,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725480315441,1.4126,133.31,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725480316237,0.05340176,133.29,133.27,0.05558124]
["bitfinex-derivatives","SOLF0:USTF0",1725480319037,23.07,133.28,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725480319637,3.7525,133.25,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725480320342,3.8099048,133.25,133.22,3.80150439]
["bitfinex-derivatives","SOLF0:USTF0",1725480320544,3.8099048,133.25,133.22,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480320843,3.7528,133.24,133.22,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480321044,0.0574048,133.25,133.22,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480321239,3.7529,133.24,133.22,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480322346,3.8100048,133.25,133.22,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480322844,3.8100048,133.25,133.22,3.80150439]
["bitfinex-derivatives","SOLF0:USTF0",1725480323236,0.0574048,133.25,133.22,3.80150439]
["bitfinex-derivatives","SOLF0:USTF0",1725480323741,0.0574048,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725480323943,0.0574048,133.25,133.22,23.11830439]
["bitfinex-derivatives","SOLF0:USTF0",1725480324144,0.0574048,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725480326153,6.5165,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725480326343,6.5165,133.31,133.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725480326948,6.5165,133.31,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725480327149,3.7511,133.3,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725480327347,3.80506058,133.3,133.27,3.80938033]
["bitfinex-derivatives","SOLF0:USTF0",1725480329551,3.7514,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480329945,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480330149,23.12396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480330546,3.7516,133.28,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480336949,3.7515,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480337449,23.12396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480338557,3.7515,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480343053,23.12396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480343357,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480344353,0.05396058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480344354,3.80506058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480344561,0.05396058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480344966,3.80506058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480345466,0.05396058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480345867,0.05396058,133.3,133.27,3.80938033]
["bitfinex-derivatives","SOLF0:USTF0",1725480346165,3.80516058,133.3,133.27,3.80938033]
["bitfinex-derivatives","SOLF0:USTF0",1725480346360,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480346566,3.80516058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480347063,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480347965,3.80516058,133.3,133.27,3.80938033]
["bitfinex-derivatives","SOLF0:USTF0",1725480349570,3.7515,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480349962,12.9715,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480351975,9.22,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480352569,12.9714,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480352877,9.22,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480353072,3.7516,133.28,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480353470,9.22,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480353872,12.9715,133.29,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480354174,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480354370,0.05396058,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480354565,0.05396058,133.3,133.27,0.05758033]
["bitfinex-derivatives","SOLF0:USTF0",1725480355575,0.05396058,133.3,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480355873,0.05396058,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725480358974,0.05396058,133.3,133.29,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725480360671,0.05396058,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725480362074,9.22,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480362268,9.22,133.37,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480363171,0.05446408,133.35,133.33,3.80248474]
["bitfinex-derivatives","SOLF0:USTF0",1725480364277,3.80426408,133.35,133.33,3.80248474]
["bitfinex-derivatives","SOLF0:USTF0",1725480364775,0.05446408,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480364979,0.05446408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480365478,0.05446408,133.35,133.33,3.80248474]
["bitfinex-derivatives","SOLF0:USTF0",1725480365875,3.80416408,133.35,133.33,3.80248474]
["bitfinex-derivatives","SOLF0:USTF0",1725480367083,0.05446408,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480372282,0.05446408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480372671,3.80436408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480374075,3.7499,133.34,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480375683,0.05446408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480376577,3.80416408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480376782,0.05446408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480376983,0.05446408,133.35,133.33,9.27238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480378288,0.05446408,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480379685,0.05446408,133.35,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480379988,9.22,133.34,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480380195,12.9699,133.34,133.33,0.05238474]
["bitfinex-derivatives","SOLF0:USTF0",1725480381586,3.751,133.31,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480381881,9.22,133.29,133.23,107.7941795]
["bitfinex-derivatives","SOLF0:USTF0",1725480382083,9.22,133.29,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725480382288,3.7518,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725480382491,13.05187838,133.28,133.2,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725480382681,9.22,133.28,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725480383090,0.05314562,133.26,133.24,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1725480384782,0.05314562,133.26,133.24,3.8040421]
["bitfinex-derivatives","SOLF0:USTF0",1725480389486,0.05314562,133.26,133.24,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1725480390291,3.7525,133.25,133.24,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1725480390990,3.7535,133.22,133.16,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725480391186,23.06,133.24,133.16,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725480391488,3.7538,133.21,133.14,26.7317378]
["bitfinex-derivatives","SOLF0:USTF0",1725480391691,3.7538,133.21,133.15,3.92161811]
["bitfinex-derivatives","SOLF0:USTF0",1725480392001,0.05503662,133.19,133.17,3.81090103]
["bitfinex-derivatives","SOLF0:USTF0",1725480392387,0.05503662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480392693,3.7545,133.18,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480392888,0.05503662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480393983,3.80933662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480395191,0.05503662,133.19,133.17,3.81090103]
["bitfinex-derivatives","SOLF0:USTF0",1725480396682,0.05503662,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725480411897,9.28503662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480412395,13.03933662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480413692,13.03933662,133.19,133.17,3.81100103]
["bitfinex-derivatives","SOLF0:USTF0",1725480414403,0.05503662,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725480414602,0.05503662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480415004,0.05503662,133.19,133.17,3.81090103]
["bitfinex-derivatives","SOLF0:USTF0",1725480416005,3.80923662,133.19,133.17,3.81090103]
["bitfinex-derivatives","SOLF0:USTF0",1725480417998,3.80923662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480418794,0.05503662,133.19,133.17,3.81080103]
["bitfinex-derivatives","SOLF0:USTF0",1725480418999,0.05503662,133.19,133.17,0.05630103]
["bitfinex-derivatives","SOLF0:USTF0",1725480419807,0.05503662,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725480428307,9.23,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725480428508,235.5025,133.3,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480428509,12.94482864,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480428705,12.94482864,133.28,133.2,3.71555155]
["bitfinex-derivatives","SOLF0:USTF0",1725480428706,3.71482864,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480428902,3.83269505,133.3,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480429103,9.23,133.31,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725480429308,0.04899132,133.29,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480430012,0.04899132,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725480433118,0.04899132,133.29,133.26,3.80210767]
["bitfinex-derivatives","SOLF0:USTF0",1725480433711,3.7517,133.28,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480434421,3.80049132,133.29,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480435319,3.7517,133.28,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480437623,3.80049132,133.29,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480438319,3.80059132,133.29,133.26,3.80210767]
["bitfinex-derivatives","SOLF0:USTF0",1725480438521,0.04899132,133.29,133.26,3.80210767]
["bitfinex-derivatives","SOLF0:USTF0",1725480439220,3.7518,133.28,133.26,3.80210767]
["bitfinex-derivatives","SOLF0:USTF0",1725480439424,3.7518,133.28,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480440522,0.04899132,133.29,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480440731,23.05,133.28,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480440929,3.7519,133.27,133.26,0.05000767]
["bitfinex-derivatives","SOLF0:USTF0",1725480441831,3.7519,133.27,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725480441832,3.7525,133.25,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725480442329,24.5024,133.27,133.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725480442628,3.7527,133.25,133.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725480442820,0.05470335,133.23,133.2,0.05734106]
["bitfinex-derivatives","SOLF0:USTF0",1725480443021,0.05470335,133.23,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725480463847,1.3564,133.31,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480464046,1.4173,133.32,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480464249,1.4118,133.35,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480464547,3.7501,133.34,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480464953,0.05461396,133.32,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725480465648,0.05461396,133.32,133.3,3.80047455]
["bitfinex-derivatives","SOLF0:USTF0",1725480467055,7.57810021,133.32,133.3,0.04957455]
["bitfinex-derivatives","SOLF0:USTF0",1725480467257,9.22,133.31,133.3,0.04957455]
["bitfinex-derivatives","SOLF0:USTF0",1725480467855,9.22,133.31,133.16,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725480468155,9.22,133.27,133.2,13.14361995]
["bitfinex-derivatives","SOLF0:USTF0",1725480468452,9.22,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725480468853,12.9718,133.28,133.25,3.80098611]
["bitfinex-derivatives","SOLF0:USTF0",1725480469057,0.04986497,133.27,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725480478355,1.3265,133.33,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725480478356,5.0769,133.33,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725480478571,5.0769,133.33,133.26,3.73095467]
["bitfinex-derivatives","SOLF0:USTF0",1725480478757,5.0769,133.33,133.25,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725480479152,1.3265,133.33,133.27,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725480479361,0.05374542,133.31,133.29,0.04865051]
["bitfinex-derivatives","SOLF0:USTF0",1725480479555,0.05374542,133.31,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725480489775,0.05374542,133.31,133.29,0.04865051]
["bitfinex-derivatives","SOLF0:USTF0",1725480490076,0.05374542,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725480496676,0.05374542,133.31,133.29,0.04865051]
["bitfinex-derivatives","SOLF0:USTF0",1725480497178,0.05374542,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725480498886,0.05374542,133.31,133.3,26.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725480499581,3.7492,133.37,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725480500579,3.79938624,133.37,133.34,3.80318177]
["bitfinex-derivatives","SOLF0:USTF0",1725480504678,3.7494,133.36,133.34,3.80318177]
["bitfinex-derivatives","SOLF0:USTF0",1725480504974,0.05018624,133.37,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725480505176,0.05018624,133.37,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480505574,0.05018624,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725480507481,9.27018624,133.37,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480507681,9.22,133.35,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480507983,0.05018624,133.37,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480508172,9.22,133.36,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480508573,12.9695,133.36,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480511285,3.7497,133.35,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480511582,12.9697,133.35,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480513483,3.7497,133.35,133.34,0.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1725480517199,9.22,133.36,133.19,229.7169833]
["bitfinex-derivatives","SOLF0:USTF0",1725480517388,9.22,133.33,133.25,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725480517690,3.7509,133.31,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725480518087,3.80011006,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725480518586,9.26921006,133.31,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480518793,9.22,133.3,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480519089,3.7514,133.29,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480521996,3.7513,133.3,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480522196,0.04921006,133.31,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480522491,0.04921006,133.31,133.28,3.79938544]
["bitfinex-derivatives","SOLF0:USTF0",1725480523191,3.80021006,133.31,133.28,3.79938544]
["bitfinex-derivatives","SOLF0:USTF0",1725480523491,3.80021006,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725480526096,3.80021006,133.31,133.28,3.79938544]
["bitfinex-derivatives","SOLF0:USTF0",1725480526896,3.7512,133.3,133.28,3.79938544]
["bitfinex-derivatives","SOLF0:USTF0",1725480528395,3.7514,133.29,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480530288,0.04921006,133.31,133.28,3.79948544]
["bitfinex-derivatives","SOLF0:USTF0",1725480530498,0.04921006,133.31,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480531591,0.04921006,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725480543295,23.11921006,133.31,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480544203,3.7514,133.29,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480545999,12.9714,133.29,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480549004,1.4092,133.3,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480549309,0.04921006,133.31,133.28,0.04788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480549507,0.04921006,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725480549706,0.04921006,133.31,133.28,9.26788544]
["bitfinex-derivatives","SOLF0:USTF0",1725480550011,0.04921006,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725480555116,1.3194,133.37,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725480555611,3.7494,133.36,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725480555902,1.3194,133.37,133.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480556113,3.7497,133.35,133.28,24.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725480556300,0.04859223,133.33,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480571522,1.313,133.38,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725480571824,5.062,133.38,133.33,3.74184354]
["bitfinex-derivatives","SOLF0:USTF0",1725480572120,3.749,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725480572313,9.22,133.41,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480572520,0.02341884,133.39,133.36,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1725480573027,0.02341884,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725480573028,3.77201884,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725480573223,0.02341884,133.39,133.36,0.04978324]
["bitfinex-derivatives","SOLF0:USTF0",1725480573731,0.02341884,133.39,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725480574725,0.02341884,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725480589347,7.505,133.5,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725480589554,9.22,133.47,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725480589757,3.7471,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725480590054,3.81411217,133.46,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725480590245,4.2074,133.49,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725480590445,3.77774445,133.48,133.45,0.05399061]
["bitfinex-derivatives","SOLF0:USTF0",1725480590642,13.4274,133.49,133.45,0.05399061]
["bitfinex-derivatives","SOLF0:USTF0",1725480590843,3.7462,133.48,133.45,0.05399061]
["bitfinex-derivatives","SOLF0:USTF0",1725480591251,3.7462,133.48,133.45,3.80069061]
["bitfinex-derivatives","SOLF0:USTF0",1725480592055,1.4093,133.49,133.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480592248,2.7278,133.53,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480592450,2.7278,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725480592759,6.4726,133.53,133.5,3.79825344]
["bitfinex-derivatives","SOLF0:USTF0",1725480592949,2.7278,133.53,133.5,3.79825344]
["bitfinex-derivatives","SOLF0:USTF0",1725480593152,3.7445,133.54,133.5,0.05285344]
["bitfinex-derivatives","SOLF0:USTF0",1725480593355,10.571,133.57,133.5,0.05285344]
["bitfinex-derivatives","SOLF0:USTF0",1725480593560,10.571,133.57,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480594062,9.22,133.55,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480594954,9.22,133.54,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480595149,12.9645,133.54,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480595854,12.9642,133.55,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480596252,3.7445,133.54,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480598557,3.7446,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480601759,2.7278,133.56,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480601964,11.9478,133.56,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480602460,11.9478,133.56,133.52,3.79252125]
["bitfinex-derivatives","SOLF0:USTF0",1725480602461,3.7444,133.54,133.52,3.79252125]
["bitfinex-derivatives","SOLF0:USTF0",1725480603262,3.7446,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480604863,7.53074232,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480605463,3.7446,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480606061,7.50593197,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480606563,3.7445,133.54,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480607661,3.7446,133.53,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480609365,9.22,133.55,133.52,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1725480609870,9.22,133.53,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725480610166,10.6275,133.52,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480610375,3.7456,133.5,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725480611069,3.79322125,133.5,133.47,3.7960417]
["bitfinex-derivatives","SOLF0:USTF0",1725480611470,3.79322125,133.5,133.47,0.0499417]
["bitfinex-derivatives","SOLF0:USTF0",1725480611667,3.7458,133.49,133.47,0.0499417]
["bitfinex-derivatives","SOLF0:USTF0",1725480611977,9.22,133.49,133.47,0.0499417]
["bitfinex-derivatives","SOLF0:USTF0",1725480612163,3.7469,133.45,133.37,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1725480612361,3.7469,133.45,133.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480612776,3.7469,133.45,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725480612973,3.7469,133.45,133.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480613168,0.05441758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480613369,0.05441758,133.44,133.42,3.80503427]
["bitfinex-derivatives","SOLF0:USTF0",1725480613980,0.05441758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480614371,0.05441758,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725480614673,0.05441758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480616271,0.05441758,133.44,133.42,3.80513427]
["bitfinex-derivatives","SOLF0:USTF0",1725480616674,0.05441758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480618571,3.80161758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480619672,3.7474,133.43,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480624469,3.81659716,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480624974,7.56399716,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480625172,0.05441758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480626179,3.80171758,133.44,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480627578,3.7474,133.43,133.42,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1725480630080,3.7474,133.43,133.35,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725480630081,3.7483,133.4,133.34,26.81284482]
["bitfinex-derivatives","SOLF0:USTF0",1725480630281,3.7483,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725480630482,2.871,133.43,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725480630483,3.7481,133.41,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725480630976,3.79610394,133.41,133.38,3.80486877]
["bitfinex-derivatives","SOLF0:USTF0",1725480632278,3.79610394,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725480632977,0.04800394,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725480633174,0.04800394,133.41,133.38,0.05616877]
["bitfinex-derivatives","SOLF0:USTF0",1725480633782,0.04800394,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725480635581,3.79600394,133.41,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725480635783,0.04800394,133.41,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725480643780,3.79600394,133.41,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725480643981,0.04800394,133.41,133.4,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725480645589,0.04800394,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725480647087,0.04800394,133.41,133.38,0.05616877]
["bitfinex-derivatives","SOLF0:USTF0",1725480647293,9.21,133.39,133.38,0.05616877]
["bitfinex-derivatives","SOLF0:USTF0",1725480647694,12.9585,133.39,133.38,0.05616877]
["bitfinex-derivatives","SOLF0:USTF0",1725480647889,3.7485,133.39,133.38,0.05616877]
["bitfinex-derivatives","SOLF0:USTF0",1725480648695,3.7485,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725480648696,3.7495,133.36,133.31,109.80405619]
["bitfinex-derivatives","SOLF0:USTF0",1725480648894,23.05,133.37,133.31,109.80405619]
["bitfinex-derivatives","SOLF0:USTF0",1725480649093,26.74902548,133.37,133.31,109.80405619]
["bitfinex-derivatives","SOLF0:USTF0",1725480649295,3.7496,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480649789,0.05089116,133.35,133.33,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1725480650495,0.05089116,133.35,133.33,3.80430731]
["bitfinex-derivatives","SOLF0:USTF0",1725480657394,0.05089116,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480659704,3.67156458,133.44,133.33,23.10410731]
["bitfinex-derivatives","SOLF0:USTF0",1725480660000,23.05,133.43,133.35,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725480660195,3.7477,133.42,133.36,3.70189783]
["bitfinex-derivatives","SOLF0:USTF0",1725480660596,0.04906012,133.4,133.38,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480660908,0.04906012,133.4,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725480663002,0.04906012,133.4,133.38,3.80544083]
["bitfinex-derivatives","SOLF0:USTF0",1725480663902,0.04906012,133.4,133.38,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480664099,3.79746012,133.4,133.38,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480664294,0.04906012,133.4,133.38,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480665602,2.7636,133.46,133.38,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480665901,2.7636,133.46,133.38,23.10674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480666107,3.7472,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725480666301,3.7472,133.44,133.38,23.10674083]
["bitfinex-derivatives","SOLF0:USTF0",1725480666302,2.7636,133.46,133.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725480666801,0.05629308,133.43,133.41,3.80393575]
["bitfinex-derivatives","SOLF0:USTF0",1725480667601,3.80389308,133.43,133.41,0.05623575]
["bitfinex-derivatives","SOLF0:USTF0",1725480669404,3.80389308,133.43,133.41,3.80423575]
["bitfinex-derivatives","SOLF0:USTF0",1725480669904,0.05629308,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725480670505,0.05629308,133.43,133.41,0.05623575]
["bitfinex-derivatives","SOLF0:USTF0",1725480670506,3.7462,133.48,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725480670903,24.4995,133.5,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725480671715,0.05174858,133.49,133.46,0.04922502]
["bitfinex-derivatives","SOLF0:USTF0",1725480672316,3.7464,133.47,133.46,0.04922502]
["bitfinex-derivatives","SOLF0:USTF0",1725480674317,23.05,133.46,133.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725480674511,23.05,133.46,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725480674716,3.7475,133.43,133.37,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725480675221,23.05,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725480675520,26.84590347,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725480676818,26.84590347,133.44,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725480677819,26.84590347,133.44,133.39,0.05516416]
["bitfinex-derivatives","SOLF0:USTF0",1725480678026,3.7475,133.43,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725480680020,26.79200676,133.44,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725480680229,23.09860347,133.44,133.39,0.05516416]
["bitfinex-derivatives","SOLF0:USTF0",1725480680927,26.84590347,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725480681622,3.7475,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725480684536,23.05,133.42,133.39,0.05516416]
["bitfinex-derivatives","SOLF0:USTF0",1725480684731,23.05,133.41,133.39,0.05516416]
["bitfinex-derivatives","SOLF0:USTF0",1725480684925,3.7483,133.4,133.39,0.05516416]
["bitfinex-derivatives","SOLF0:USTF0",1725480688333,1.4463,133.4,133.32,24.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725480688635,23.05,133.39,133.3,24.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725480688836,3.7492,133.37,133.31,3.90888037]
["bitfinex-derivatives","SOLF0:USTF0",1725480689023,3.7492,133.37,133.3,24.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725480689225,0.0572968,133.35,133.32,0.05757294]
["bitfinex-derivatives","SOLF0:USTF0",1725480689427,0.0572968,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725480696037,9.2772968,133.35,133.21,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725480696237,9.22,133.31,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480696445,9.22,133.31,133.25,3.9095007]
["bitfinex-derivatives","SOLF0:USTF0",1725480696649,9.22,133.31,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725480696934,9.22,133.36,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480697141,0.05169368,133.34,133.31,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1725480697537,0.05169368,133.34,133.31,3.76397168]
["bitfinex-derivatives","SOLF0:USTF0",1725480697838,0.05169368,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725480698739,0.05169368,133.34,133.31,3.76397168]
["bitfinex-derivatives","SOLF0:USTF0",1725480698740,0.05169368,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480705738,0.05169368,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725480707546,0.05169368,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480713453,0.05169368,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725480715585,0.05169368,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725480724266,9.27169368,133.34,133.31,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1725480725165,13.02179368,133.34,133.31,3.80076452]
["bitfinex-derivatives","SOLF0:USTF0",1725480725769,3.7503,133.33,133.31,3.80076452]
["bitfinex-derivatives","SOLF0:USTF0",1725480725971,9.27169368,133.34,133.31,3.80076452]
["bitfinex-derivatives","SOLF0:USTF0",1725480726570,13.02179368,133.34,133.31,3.80076452]
["bitfinex-derivatives","SOLF0:USTF0",1725480727474,3.7503,133.33,133.31,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1725480728475,3.7503,133.33,133.31,3.80086452]
["bitfinex-derivatives","SOLF0:USTF0",1725480728667,12.9705,133.32,133.31,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1725480731982,16.75013963,133.32,133.31,0.05006452]
["bitfinex-derivatives","SOLF0:USTF0",1725480745498,3.7519,133.28,133.24,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725480745694,9.22,133.27,133.24,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725480745993,9.22,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725480746490,9.26876856,133.27,133.25,3.80951202]
["bitfinex-derivatives","SOLF0:USTF0",1725480746893,0.04876856,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725480748094,3.80076856,133.27,133.25,3.80951202]
["bitfinex-derivatives","SOLF0:USTF0",1725480749494,0.04876856,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725480751893,0.04876856,133.27,133.25,3.80941202]
["bitfinex-derivatives","SOLF0:USTF0",1725480752994,13.02066856,133.27,133.25,0.05721202]
["bitfinex-derivatives","SOLF0:USTF0",1725480753699,13.02066856,133.27,133.25,3.80971202]
["bitfinex-derivatives","SOLF0:USTF0",1725480759693,12.9722,133.26,133.25,0.05721202]
["bitfinex-derivatives","SOLF0:USTF0",1725480760195,9.22,133.26,133.19,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725480760399,9.22,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725480760811,9.22,133.22,133.17,3.7560042]
["bitfinex-derivatives","SOLF0:USTF0",1725480760996,12.9733,133.22,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725480761196,13.02488365,133.22,133.19,3.80201902]
["bitfinex-derivatives","SOLF0:USTF0",1725480761701,9.27158365,133.22,133.19,3.80201902]
["bitfinex-derivatives","SOLF0:USTF0",1725480761896,9.27158365,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725480765000,13.02508365,133.22,133.19,3.80211902]
["bitfinex-derivatives","SOLF0:USTF0",1725480765492,9.27158365,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725480767301,13.02488365,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725480768909,9.22,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725480769207,9.22,133.21,133.19,3.80211902]
["bitfinex-derivatives","SOLF0:USTF0",1725480769509,3.80488365,133.22,133.19,3.80211902]
["bitfinex-derivatives","SOLF0:USTF0",1725480769510,9.22,133.2,133.19,3.80211902]
["bitfinex-derivatives","SOLF0:USTF0",1725480769911,9.22,133.2,133.19,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1725480771005,12.9739,133.2,133.19,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1725480771206,9.22,133.2,133.19,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1725480771711,12.9739,133.2,133.19,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1725480774209,3.7546,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725480774409,12.9746,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725480775317,13.02767909,133.18,133.16,0.04919334]
["bitfinex-derivatives","SOLF0:USTF0",1725480776406,0.05307909,133.18,133.16,0.04919334]
["bitfinex-derivatives","SOLF0:USTF0",1725480777002,9.27307909,133.18,133.16,0.04919334]
["bitfinex-derivatives","SOLF0:USTF0",1725480777512,0.05307909,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725480777711,9.27307909,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725480784323,9.27307909,133.18,133.16,3.80409334]
["bitfinex-derivatives","SOLF0:USTF0",1725480787923,0.05307909,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725480788115,3.77138997,133.24,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480788317,9.22,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480788522,2.8738,133.26,133.17,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725480788523,9.22,133.22,133.17,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725480789217,0.04791913,133.21,133.18,0.05607797]
["bitfinex-derivatives","SOLF0:USTF0",1725480789622,0.04791913,133.21,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725480798628,1.3448,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725480798836,9.22,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725480800733,0.05239301,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725480806131,9.27239301,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725480808745,9.27239301,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725480810343,0.05239301,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725480815651,9.27239301,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725480816546,9.27239301,133.26,133.23,0.04851464]
["bitfinex-derivatives","SOLF0:USTF0",1725480816864,9.22,133.23,133.15,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725480817044,9.22,133.21,133.15,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725480817350,9.22,133.21,133.16,1.50163165]
["bitfinex-derivatives","SOLF0:USTF0",1725480817552,9.22,133.21,133.15,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725480817754,0.05430614,133.2,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480819350,0.05430614,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725480835462,0.05430614,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725480836258,0.05430614,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725480837160,46.15430614,133.2,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480837357,9.22,133.18,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480837557,12.9745,133.18,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480837764,9.22,133.18,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480838760,3.7544,133.19,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480838967,12.9744,133.19,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480840264,16.64667395,133.19,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480841564,3.7544,133.19,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480841764,9.22,133.18,133.17,0.05721761]
["bitfinex-derivatives","SOLF0:USTF0",1725480842664,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725480842864,9.22,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725480843271,9.22,133.15,133.09,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725480843463,9.22,133.15,133.1,1.50226085]
["bitfinex-derivatives","SOLF0:USTF0",1725480843669,0.05474735,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725480845366,0.05474735,133.14,133.13,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725480845569,10.6611,133.2,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480845868,9.22,133.17,133.11,3.71901757]
["bitfinex-derivatives","SOLF0:USTF0",1725480846065,9.22,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725480846766,9.26890079,133.16,133.13,3.81186197]
["bitfinex-derivatives","SOLF0:USTF0",1725480846967,13.02410079,133.16,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480848369,13.02410079,133.16,133.13,3.81196197]
["bitfinex-derivatives","SOLF0:USTF0",1725480848961,13.02410079,133.16,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480849563,13.02410079,133.16,133.13,3.81196197]
["bitfinex-derivatives","SOLF0:USTF0",1725480850368,9.26890079,133.16,133.13,3.81196197]
["bitfinex-derivatives","SOLF0:USTF0",1725480851174,9.26890079,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725480853872,13.02400079,133.16,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480854268,9.22,133.14,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480855280,9.22,133.14,133.13,3.81206197]
["bitfinex-derivatives","SOLF0:USTF0",1725480856771,9.22,133.14,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480857679,12.9756,133.14,133.13,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1725480857878,12.9756,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725480858077,9.22,133.12,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725480858975,9.22,133.12,133.1,3.80434773]
["bitfinex-derivatives","SOLF0:USTF0",1725480863584,9.22,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725480867483,0.05628023,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725480867782,9.27628023,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725480869185,9.27628023,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725480869383,9.22,133.12,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725480870081,12.9761,133.12,133.1,3.80434773]
["bitfinex-derivatives","SOLF0:USTF0",1725480870284,12.9761,133.12,133.05,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725480870285,9.22,133.12,133.05,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725480870583,9.22,133.07,133.01,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725480870790,9.22,133.07,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480872785,0.04808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480872991,9.26808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480873390,9.26808689,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480873586,9.26808689,133.08,133.05,0.05483914]
["bitfinex-derivatives","SOLF0:USTF0",1725480873986,9.26808689,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725480874687,9.22,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725480879790,9.26808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480880098,0.04808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480897506,9.26808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480897695,9.26808689,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480900106,9.22,133.07,133.05,3.81283914]
["bitfinex-derivatives","SOLF0:USTF0",1725480900513,0.04808689,133.08,133.05,3.81283914]
["bitfinex-derivatives","SOLF0:USTF0",1725480900807,9.22,133.06,133.05,3.81283914]
["bitfinex-derivatives","SOLF0:USTF0",1725480901910,0.04808689,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480902110,9.26808689,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480902311,9.26808689,133.08,133.05,0.05483914]
["bitfinex-derivatives","SOLF0:USTF0",1725480903513,9.26808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480905919,0.04808689,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480911820,9.22,133.13,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480912113,9.22,133.13,133.07,1.50277813]
["bitfinex-derivatives","SOLF0:USTF0",1725480912305,9.22,133.13,133.08,3.76117866]
["bitfinex-derivatives","SOLF0:USTF0",1725480912505,9.22,133.13,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480912914,0.05585661,133.11,133.08,0.0516298]
["bitfinex-derivatives","SOLF0:USTF0",1725480913115,0.05585661,133.11,133.08,3.80266241]
["bitfinex-derivatives","SOLF0:USTF0",1725480913918,0.05585661,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725480918824,0.05585661,133.11,133.1,5.25918884]
["bitfinex-derivatives","SOLF0:USTF0",1725480919016,10.5532,133.16,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725480920121,10.6045601,133.16,133.14,3.808562]
["bitfinex-derivatives","SOLF0:USTF0",1725480920424,46.1,133.15,133.05,3.78906249]
["bitfinex-derivatives","SOLF0:USTF0",1725480920623,9.22,133.11,133.05,3.78906249]
["bitfinex-derivatives","SOLF0:USTF0",1725480920829,9.22,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725480921020,9.22,133.09,133.04,3.70491433]
["bitfinex-derivatives","SOLF0:USTF0",1725480921325,0.05408046,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480923513,9.27408046,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480923916,0.05408046,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725480925325,0.05408046,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480931332,0.05408046,133.08,133.07,5.26061638]
["bitfinex-derivatives","SOLF0:USTF0",1725480931524,0.05408046,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725480931926,0.05408046,133.08,133.07,5.26061299]
["bitfinex-derivatives","SOLF0:USTF0",1725480932126,1.417,133.13,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725480932423,1.417,133.13,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725480932620,1.417,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725480933030,1.47264563,133.13,133.11,3.80379845]
["bitfinex-derivatives","SOLF0:USTF0",1725480933524,1.47264563,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725480933733,1.47264563,133.13,133.11,0.04759845]
["bitfinex-derivatives","SOLF0:USTF0",1725480934233,1.47264563,133.13,133.11,3.80379845]
["bitfinex-derivatives","SOLF0:USTF0",1725480934527,0.05564563,133.13,133.11,3.80379845]
["bitfinex-derivatives","SOLF0:USTF0",1725480935132,9.22,133.12,133.11,0.04759845]
["bitfinex-derivatives","SOLF0:USTF0",1725480936030,9.22,133.12,133.05,1.50305841]
["bitfinex-derivatives","SOLF0:USTF0",1725480936330,9.22,133.1,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725480937238,9.26891909,133.1,133.07,3.81187155]
["bitfinex-derivatives","SOLF0:USTF0",1725480949133,13.02571909,133.1,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480951947,3.757,133.09,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480955444,13.02571909,133.1,133.07,3.81207155]
["bitfinex-derivatives","SOLF0:USTF0",1725480956050,0.04891909,133.1,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480956250,0.04891909,133.1,133.07,9.27457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480956748,0.04891909,133.1,133.08,1.50289023]
["bitfinex-derivatives","SOLF0:USTF0",1725480957145,0.04891909,133.1,133.07,9.27457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480957346,0.04891909,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725480961156,0.04891909,133.1,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480961449,9.22,133.09,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480961641,0.04891909,133.1,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480961642,9.22,133.08,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480963848,12.9773,133.08,133.07,0.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1725480968845,3.758,133.06,132.99,104.62209396]
["bitfinex-derivatives","SOLF0:USTF0",1725480969048,12.978,133.06,132.99,104.62209396]
["bitfinex-derivatives","SOLF0:USTF0",1725480969253,12.978,133.06,133.0,1.5035185]
["bitfinex-derivatives","SOLF0:USTF0",1725480969452,9.22,133.04,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725480971062,9.22,133.04,133.02,3.80716074]
["bitfinex-derivatives","SOLF0:USTF0",1725480972863,9.22,133.03,133.02,0.04836074]
["bitfinex-derivatives","SOLF0:USTF0",1725480974568,13.0250669,133.03,132.95,3.71786197]
["bitfinex-derivatives","SOLF0:USTF0",1725480974771,13.0250669,133.03,132.96,1.50400414]
["bitfinex-derivatives","SOLF0:USTF0",1725480974772,9.22,132.99,132.96,1.50400414]
["bitfinex-derivatives","SOLF0:USTF0",1725480975063,9.22,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725480975454,9.2698322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480975658,0.0498322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480977468,0.0498322,132.99,132.97,3.81477263]
["bitfinex-derivatives","SOLF0:USTF0",1725480977866,0.0498322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480978270,0.0498322,132.99,132.97,3.81467263]
["bitfinex-derivatives","SOLF0:USTF0",1725480979063,9.2698322,132.99,132.97,3.81467263]
["bitfinex-derivatives","SOLF0:USTF0",1725480979271,9.2698322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480979865,0.0498322,132.99,132.97,3.81477263]
["bitfinex-derivatives","SOLF0:USTF0",1725480981265,0.0498322,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725480982065,0.0498322,132.99,132.98,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725480982677,0.0498322,132.99,132.98,14.48369904]
["bitfinex-derivatives","SOLF0:USTF0",1725480985479,0.0498322,132.99,132.98,5.26369904]
["bitfinex-derivatives","SOLF0:USTF0",1725480985679,0.0498322,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725480986569,0.0498322,132.99,132.98,5.26373434]
["bitfinex-derivatives","SOLF0:USTF0",1725480987581,0.0498322,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725480989276,0.0498322,132.99,132.98,5.26378086]
["bitfinex-derivatives","SOLF0:USTF0",1725480990372,0.0498322,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725480990773,0.0498322,132.99,132.98,1.50371837]
["bitfinex-derivatives","SOLF0:USTF0",1725480990978,9.2698322,132.99,132.98,1.50371837]
["bitfinex-derivatives","SOLF0:USTF0",1725480991177,9.2698322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480991381,0.0498322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725480992077,0.0498322,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725481003987,9.2698322,132.99,132.97,3.81467263]
["bitfinex-derivatives","SOLF0:USTF0",1725481005892,9.2698322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725481008594,13.0298322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725481010093,9.22,132.98,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725481012895,9.2698322,132.99,132.97,3.81477263]
["bitfinex-derivatives","SOLF0:USTF0",1725481014094,9.2698322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725481020798,0.0498322,132.99,132.97,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1725481021094,0.0498322,132.99,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481021298,0.0498322,132.99,132.98,14.48382721]
["bitfinex-derivatives","SOLF0:USTF0",1725481021897,10.6112,133.05,132.98,10.72352594]
["bitfinex-derivatives","SOLF0:USTF0",1725481022089,9.22,133.05,132.99,10.72352594]
["bitfinex-derivatives","SOLF0:USTF0",1725481022292,9.22,133.05,133.0,5.27401774]
["bitfinex-derivatives","SOLF0:USTF0",1725481022497,9.22,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725481023198,9.27481607,133.05,133.03,3.8063457]
["bitfinex-derivatives","SOLF0:USTF0",1725481023797,0.05481607,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481026298,9.27481607,133.05,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481026499,9.22,133.04,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481027797,9.27481607,133.05,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481028208,13.03301607,133.05,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481028507,9.22,133.04,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481028709,10.5612,133.04,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481029201,14.3196,133.04,133.03,0.0477457]
["bitfinex-derivatives","SOLF0:USTF0",1725481030408,14.3196,133.04,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481030409,3.7588,133.03,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481030614,9.22,133.02,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481030808,9.22,133.02,132.97,1.50381399]
["bitfinex-derivatives","SOLF0:USTF0",1725481031008,9.22,133.02,132.98,1.50381399]
["bitfinex-derivatives","SOLF0:USTF0",1725481031211,9.22,133.02,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481031414,0.05405783,133.0,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725481032308,0.05405783,133.0,132.99,5.26351437]
["bitfinex-derivatives","SOLF0:USTF0",1725481033912,0.05405783,133.0,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725481034107,0.05405783,133.0,132.99,5.26350499]
["bitfinex-derivatives","SOLF0:USTF0",1725481036515,0.05405783,133.0,132.99,1.50380499]
["bitfinex-derivatives","SOLF0:USTF0",1725481037307,0.05405783,133.0,132.98,0.05011393]
["bitfinex-derivatives","SOLF0:USTF0",1725481038517,0.05405783,133.0,132.98,3.81001393]
["bitfinex-derivatives","SOLF0:USTF0",1725481038705,0.05405783,133.0,132.99,1.50386268]
["bitfinex-derivatives","SOLF0:USTF0",1725481039813,0.05405783,133.0,132.99,5.26366268]
["bitfinex-derivatives","SOLF0:USTF0",1725481040414,0.05405783,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481040615,0.05405783,133.0,132.99,5.26362353]
["bitfinex-derivatives","SOLF0:USTF0",1725481041314,9.22,133.05,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725481041518,9.22,133.05,132.99,10.72382353]
["bitfinex-derivatives","SOLF0:USTF0",1725481041519,9.22,133.05,133.0,3.69022556]
["bitfinex-derivatives","SOLF0:USTF0",1725481041810,9.22,133.05,133.01,1.50362675]
["bitfinex-derivatives","SOLF0:USTF0",1725481042016,9.22,133.05,133.0,3.69022556]
["bitfinex-derivatives","SOLF0:USTF0",1725481042218,9.22,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725481042414,9.26846031,133.05,133.03,3.81159911]
["bitfinex-derivatives","SOLF0:USTF0",1725481043915,0.04846031,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481044821,0.04846031,133.05,133.04,5.26169953]
["bitfinex-derivatives","SOLF0:USTF0",1725481045024,0.04846031,133.05,133.04,5.26172765]
["bitfinex-derivatives","SOLF0:USTF0",1725481046212,0.04846031,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481063133,0.04846031,133.05,133.03,3.81149911]
["bitfinex-derivatives","SOLF0:USTF0",1725481070542,0.04846031,133.05,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481071551,0.04846031,133.05,133.03,3.81149911]
["bitfinex-derivatives","SOLF0:USTF0",1725481073553,0.04846031,133.05,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481076351,0.04846031,133.05,133.03,3.81159911]
["bitfinex-derivatives","SOLF0:USTF0",1725481080251,0.04846031,133.05,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481081356,0.04846031,133.05,133.03,3.81169911]
["bitfinex-derivatives","SOLF0:USTF0",1725481085164,9.26846031,133.05,133.03,3.81169911]
["bitfinex-derivatives","SOLF0:USTF0",1725481085362,9.26846031,133.05,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481086760,0.04846031,133.05,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481087853,0.04846031,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481089157,0.04846031,133.05,133.03,3.81159911]
["bitfinex-derivatives","SOLF0:USTF0",1725481090665,9.26846031,133.05,133.03,3.81159911]
["bitfinex-derivatives","SOLF0:USTF0",1725481091360,12.9784,133.04,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481091569,18.00868612,133.04,133.03,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1725481092358,18.00868612,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725481092561,9.22,133.02,132.96,97.53262825]
["bitfinex-derivatives","SOLF0:USTF0",1725481092975,9.22,133.02,132.97,1.50389073]
["bitfinex-derivatives","SOLF0:USTF0",1725481093164,12.979,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481093464,13.02892315,133.02,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481094263,9.22,133.01,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481095667,3.80892315,133.02,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481095668,0.04992315,133.02,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481096365,9.26992315,133.02,133.0,3.81426422]
["bitfinex-derivatives","SOLF0:USTF0",1725481097872,9.26992315,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725481101673,9.26992315,133.02,133.0,3.81426422]
["bitfinex-derivatives","SOLF0:USTF0",1725481102774,9.22,133.01,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481103374,9.22,133.01,133.0,3.81436422]
["bitfinex-derivatives","SOLF0:USTF0",1725481103975,12.9793,133.01,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481105879,9.22,133.01,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481106184,9.22,133.01,133.0,3.81436422]
["bitfinex-derivatives","SOLF0:USTF0",1725481109698,9.26992315,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725481110886,9.26992315,133.02,133.0,0.05486422]
["bitfinex-derivatives","SOLF0:USTF0",1725481111688,0.04992315,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725481111885,9.26992315,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725481113284,0.04992315,133.02,133.01,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725481113489,9.22,133.09,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481113782,9.22,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481114190,9.22,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725481114484,9.27040149,133.09,133.06,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1725481114683,9.27040149,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481115481,9.27040149,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481115687,0.05040149,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481118796,9.27040149,133.09,133.06,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1725481120290,9.27040149,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725481121097,9.27040149,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481121993,0.05040149,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481132396,9.27040149,133.09,133.06,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1725481132598,9.22,133.07,133.06,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1725481132998,12.9776,133.07,133.06,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1725481134610,9.22,133.04,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725481137204,12.91756427,133.04,133.02,3.8102413]
["bitfinex-derivatives","SOLF0:USTF0",1725481137509,9.22,133.03,133.02,0.0514413]
["bitfinex-derivatives","SOLF0:USTF0",1725481138301,12.9787,133.03,133.02,0.0514413]
["bitfinex-derivatives","SOLF0:USTF0",1725481142711,14.4275,133.03,133.02,0.0514413]
["bitfinex-derivatives","SOLF0:USTF0",1725481146206,10.6688,133.03,132.95,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725481146409,10.6688,133.03,132.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725481146410,9.22,132.97,132.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725481146607,9.22,132.96,132.9,14.420811]
["bitfinex-derivatives","SOLF0:USTF0",1725481146811,9.22,132.96,132.91,1.50451755]
["bitfinex-derivatives","SOLF0:USTF0",1725481147216,9.22,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725481147916,13.04989923,132.96,132.92,3.81663128]
["bitfinex-derivatives","SOLF0:USTF0",1725481148114,9.22,132.95,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481148414,9.22,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481148619,12.9808,132.96,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481148914,16.71933211,132.96,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481149115,3.761,132.95,132.92,3.81663128]
["bitfinex-derivatives","SOLF0:USTF0",1725481149315,3.761,132.95,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481149616,9.22,132.94,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481149820,9.27010539,132.94,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481151512,9.27010539,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481153219,0.05010539,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481162030,9.27010539,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481165547,9.27010539,132.94,132.92,3.81663128]
["bitfinex-derivatives","SOLF0:USTF0",1725481165741,13.03130539,132.94,132.92,3.81663128]
["bitfinex-derivatives","SOLF0:USTF0",1725481167543,13.03130539,132.94,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481169843,3.7615,132.93,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481178250,13.03150539,132.94,132.92,3.81673128]
["bitfinex-derivatives","SOLF0:USTF0",1725481183152,0.05010539,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725481200973,0.05010539,132.94,132.92,0.05493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481200974,1.3898,133.02,132.92,9.27493128]
["bitfinex-derivatives","SOLF0:USTF0",1725481201279,9.22,133.01,132.9,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725481201580,9.22,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725481202081,9.22,133.0,132.98,3.80913049]
["bitfinex-derivatives","SOLF0:USTF0",1725481202082,9.27644651,133.0,132.98,3.80913049]
["bitfinex-derivatives","SOLF0:USTF0",1725481202273,9.22,132.99,132.98,0.04923049]
["bitfinex-derivatives","SOLF0:USTF0",1725481202475,0.05644651,133.0,132.98,0.04923049]
["bitfinex-derivatives","SOLF0:USTF0",1725481202675,9.22,132.99,132.98,0.04923049]
["bitfinex-derivatives","SOLF0:USTF0",1725481203370,9.22,132.99,132.98,3.80913049]
["bitfinex-derivatives","SOLF0:USTF0",1725481203778,0.05644651,133.0,132.98,0.04923049]
["bitfinex-derivatives","SOLF0:USTF0",1725481204474,0.05644651,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481218193,9.27644651,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481220388,0.05644651,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481225388,0.05644651,133.0,132.98,3.80923049]
["bitfinex-derivatives","SOLF0:USTF0",1725481227394,0.05644651,133.0,132.99,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725481227598,10.5763,133.06,132.99,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725481227898,9.22,133.05,132.99,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725481228092,12.9783,133.05,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481228292,12.9783,133.05,132.99,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725481228492,0.05557458,133.03,133.01,3.81573962]
["bitfinex-derivatives","SOLF0:USTF0",1725481228797,0.05557458,133.03,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481229591,0.05557458,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481239301,0.05557458,133.03,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481239302,0.05557458,133.03,133.01,3.81583962]
["bitfinex-derivatives","SOLF0:USTF0",1725481239705,9.22,133.02,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481239996,12.979,133.02,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481240200,9.22,133.02,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481245311,12.979,133.02,133.01,0.05673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481251213,0.05557458,133.03,133.01,9.27673962]
["bitfinex-derivatives","SOLF0:USTF0",1725481251413,231.78014877,133.11,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481251414,12.33454747,133.1,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481251713,3.7571,133.09,133.05,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725481251911,7.49093944,133.09,133.05,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725481252115,7.49093944,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725481252311,3.7571,133.09,133.06,3.809803]
["bitfinex-derivatives","SOLF0:USTF0",1725481252510,3.80993551,133.09,133.06,3.809803]
["bitfinex-derivatives","SOLF0:USTF0",1725481253115,13.02993551,133.09,133.06,3.809803]
["bitfinex-derivatives","SOLF0:USTF0",1725481259420,3.80993551,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481260721,0.05283551,133.09,133.06,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1725481261119,0.05283551,133.09,133.06,9.272103]
["bitfinex-derivatives","SOLF0:USTF0",1725481261821,0.05283551,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481270327,1.4296,133.15,133.1,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725481270529,10.6496,133.15,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481270830,14.48518303,133.15,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481271034,12.9758,133.14,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725481271336,0.05302608,133.13,133.11,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1725481271532,13.02892608,133.13,133.11,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1725481271928,9.27302608,133.13,133.11,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1725481272132,9.27302608,133.13,132.88,68.34684466]
["bitfinex-derivatives","SOLF0:USTF0",1725481272133,31.79,133.13,133.0,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725481272423,9.22,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725481272621,12.92941809,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725481272821,12.9775,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725481273237,13.03115435,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481273528,3.7577,133.07,133.05,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1725481274132,16.72844839,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481274535,12.97104839,133.08,133.05,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1725481274833,3.7576,133.07,133.05,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1725481275334,16.72844839,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481276928,13.03105435,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481277431,16.75361538,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481278331,3.81105435,133.08,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481279332,3.7576,133.07,133.05,3.81148752]
["bitfinex-derivatives","SOLF0:USTF0",1725481284841,3.81115435,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725481285731,3.7576,133.07,133.05,3.81138752]
["bitfinex-derivatives","SOLF0:USTF0",1725481286139,3.7578,133.06,133.05,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1725481286837,12.9778,133.06,133.05,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1725481287143,3.7587,133.03,132.98,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1725481287330,3.7587,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725481287931,3.81074461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481292141,3.759,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481292346,12.979,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481293446,3.759,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481295647,3.81094461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481297044,3.759,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481313071,12.979,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481313771,3.81084461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481314671,0.05204461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481315262,3.81074461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481316277,0.05204461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481317075,0.05204461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481318176,3.81084461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481318974,3.81084461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481320074,9.27204461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481320370,12.979,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481322171,3.81074461,133.03,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481323083,3.81074461,133.03,133.01,3.80687861]
["bitfinex-derivatives","SOLF0:USTF0",1725481323676,0.05204461,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481331686,9.27204461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481332084,13.03074461,133.03,133.01,3.80667861]
["bitfinex-derivatives","SOLF0:USTF0",1725481341091,12.979,133.02,133.01,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1725481345507,3.76,132.99,132.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725481345800,12.98,132.99,132.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725481346194,3.76,132.99,132.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725481346500,16.71607115,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725481346699,16.76703099,133.0,132.97,3.8173144]
["bitfinex-derivatives","SOLF0:USTF0",1725481352903,0.05095984,133.0,132.97,9.2770144]
["bitfinex-derivatives","SOLF0:USTF0",1725481353205,0.05095984,133.0,132.98,10.72407472]
["bitfinex-derivatives","SOLF0:USTF0",1725481353507,0.05095984,133.0,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481353909,0.05095984,133.0,132.99,5.2638136]
["bitfinex-derivatives","SOLF0:USTF0",1725481356108,0.05095984,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481359214,0.05095984,133.0,132.99,5.26381052]
["bitfinex-derivatives","SOLF0:USTF0",1725481360611,0.05095984,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481361217,0.05095984,133.0,132.99,5.26381052]
["bitfinex-derivatives","SOLF0:USTF0",1725481362014,0.05095984,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481373238,0.05095984,133.0,132.99,5.2638109]
["bitfinex-derivatives","SOLF0:USTF0",1725481373423,1.3474,133.06,132.99,10.7240109]
["bitfinex-derivatives","SOLF0:USTF0",1725481373721,9.22,133.07,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481374123,9.22,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481374124,12.9777,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725481374318,4.0957,133.11,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481374525,0.04843007,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725481377232,0.04843007,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481383024,0.04843007,133.09,133.06,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1725481383636,9.22,133.08,133.06,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1725481384037,9.22,133.08,133.06,3.80878723]
["bitfinex-derivatives","SOLF0:USTF0",1725481384237,13.03866686,133.08,133.06,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1725481384443,9.22,133.07,133.06,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1725481389744,12.9776,133.07,133.06,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1725481391339,3.7586,133.04,133.0,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725481391539,9.22,133.05,133.0,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725481391745,9.22,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725481392441,9.26767762,133.05,133.03,3.81064648]
["bitfinex-derivatives","SOLF0:USTF0",1725481393340,13.02597762,133.05,133.03,3.81064648]
["bitfinex-derivatives","SOLF0:USTF0",1725481396742,9.26767762,133.05,133.03,3.81064648]
["bitfinex-derivatives","SOLF0:USTF0",1725481397140,13.02587762,133.05,133.03,3.81064648]
["bitfinex-derivatives","SOLF0:USTF0",1725481397345,9.22,133.04,133.03,0.05214648]
["bitfinex-derivatives","SOLF0:USTF0",1725481397546,9.22,133.04,132.95,13.05583515]
["bitfinex-derivatives","SOLF0:USTF0",1725481397743,12.9791,133.02,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481397944,36.88,133.07,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481398144,9.22,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481398751,9.27434521,133.03,133.0,3.80781622]
["bitfinex-derivatives","SOLF0:USTF0",1725481398949,3.7591,133.02,133.0,3.80781622]
["bitfinex-derivatives","SOLF0:USTF0",1725481400552,9.27434521,133.03,133.0,0.04831622]
["bitfinex-derivatives","SOLF0:USTF0",1725481401446,9.22,133.01,133.0,0.04831622]
["bitfinex-derivatives","SOLF0:USTF0",1725481402148,12.9793,133.01,133.0,0.04831622]
["bitfinex-derivatives","SOLF0:USTF0",1725481406248,16.74640783,133.01,133.0,0.04831622]
["bitfinex-derivatives","SOLF0:USTF0",1725481413461,12.98710783,133.01,132.93,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725481413654,9.22,132.99,132.93,11.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725481413855,3.7601,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725481414054,9.22,132.99,132.93,11.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725481414256,9.22,133.01,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481414464,0.05577178,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725481414757,0.05458332,132.98,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481415959,0.05458332,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725481420662,0.05458332,132.98,132.97,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725481422968,9.22,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725481424063,9.27485888,133.03,133.01,3.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1725481424270,9.27485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481424468,0.05485888,133.03,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481424969,0.05485888,133.03,133.01,3.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1725481426166,13.03365888,133.03,133.01,3.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1725481428165,9.27485888,133.03,133.01,3.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1725481431069,9.27485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481431277,0.05485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481432570,0.05485888,133.03,133.01,3.81102498]
["bitfinex-derivatives","SOLF0:USTF0",1725481432769,9.27485888,133.03,133.01,3.81102498]
["bitfinex-derivatives","SOLF0:USTF0",1725481433271,13.03375888,133.03,133.01,3.81102498]
["bitfinex-derivatives","SOLF0:USTF0",1725481437569,3.759,133.02,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481440166,12.979,133.02,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481441082,3.759,133.02,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481444672,0.05485888,133.03,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481445082,0.05485888,133.03,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481445273,0.05485888,133.03,133.02,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1725481446275,0.05485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481446573,0.05485888,133.03,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481447377,0.05485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481452984,9.27485888,133.03,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481454280,13.03355888,133.03,133.01,3.81092498]
["bitfinex-derivatives","SOLF0:USTF0",1725481460586,0.05485888,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725481460783,9.27485888,133.03,133.01,0.05182498]
["bitfinex-derivatives","SOLF0:USTF0",1725481460977,26.7924,133.06,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725481460978,3.7599,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725481461188,9.22,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725481461785,12.9802,132.98,132.92,103.57496336]
["bitfinex-derivatives","SOLF0:USTF0",1725481462087,0.05544747,132.96,132.94,0.05452732]
["bitfinex-derivatives","SOLF0:USTF0",1725481463377,0.05544747,132.96,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725481474792,0.05544747,132.96,132.95,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725481475894,0.05544747,132.96,132.95,14.48513447]
["bitfinex-derivatives","SOLF0:USTF0",1725481476095,0.05544747,132.96,132.95,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725481477100,12.9791,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725481478202,13.03347513,133.02,132.99,3.81138823]
["bitfinex-derivatives","SOLF0:USTF0",1725481478495,12.9793,133.01,132.99,3.81138823]
["bitfinex-derivatives","SOLF0:USTF0",1725481478693,16.65775054,133.01,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481478892,3.7595,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481481093,16.65785054,133.01,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481482996,9.22,133.01,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481483511,9.22,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481483806,9.22,133.01,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481484006,9.22,133.01,132.99,3.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1725481485607,9.22,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481487410,12.9793,133.01,132.99,3.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1725481487604,16.741803,133.01,132.99,3.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1725481492907,13.03347513,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725481493115,0.05437513,133.02,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481493417,0.05437513,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725481507223,9.27437513,133.02,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481507428,9.22,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481508540,12.9795,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481514338,3.7595,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481514737,12.9795,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481520040,3.7595,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481520243,12.9795,133.0,132.99,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481522345,0.05437513,133.02,132.99,9.27158823]
["bitfinex-derivatives","SOLF0:USTF0",1725481522639,0.05437513,133.02,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481522847,0.05437513,133.02,133.01,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725481523542,3.81866686,133.08,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481523837,13.4457,133.11,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481524038,3.7569,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481524641,3.80831133,133.1,133.07,3.81277937]
["bitfinex-derivatives","SOLF0:USTF0",1725481524845,0.05141133,133.1,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481526939,0.05141133,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725481529142,18.17048303,133.15,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481529450,13.05558303,133.15,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481529637,9.22,133.14,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725481530042,9.26812241,133.14,133.11,3.80576113]
["bitfinex-derivatives","SOLF0:USTF0",1725481530350,9.26812241,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481532142,13.02372241,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481532444,0.04812241,133.14,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481534439,0.04812241,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481536947,3.7561,133.12,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481537150,9.22,133.12,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481542053,12.976,133.13,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481542250,3.7561,133.12,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481542455,9.22,133.12,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481546350,9.22,133.13,133.11,3.80596113]
["bitfinex-derivatives","SOLF0:USTF0",1725481547255,12.9759,133.13,133.11,3.80596113]
["bitfinex-derivatives","SOLF0:USTF0",1725481548753,9.22,133.13,133.11,3.80596113]
["bitfinex-derivatives","SOLF0:USTF0",1725481558072,12.9759,133.13,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481559367,12.9759,133.13,133.11,3.80596113]
["bitfinex-derivatives","SOLF0:USTF0",1725481565564,3.80382241,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481565769,0.04812241,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481566270,0.04812241,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725481566459,0.04812241,133.14,133.11,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1725481567466,0.04812241,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481568968,0.04812241,133.14,133.13,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725481572972,0.04812241,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481576868,0.04812241,133.14,133.13,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725481581873,1.3429,133.23,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481582075,1.3429,133.23,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481582076,9.22,133.22,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481582269,13.02672077,133.22,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481582774,3.7539,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725481583076,0.05664914,133.2,133.18,3.81190232]
["bitfinex-derivatives","SOLF0:USTF0",1725481586685,0.05664914,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725481590277,0.05664914,133.2,133.19,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725481590584,1.4251,133.28,133.19,49.89890365]
["bitfinex-derivatives","SOLF0:USTF0",1725481590781,1.79333403,133.28,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481591080,1.4251,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725481591274,3.7511,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481591481,3.7511,133.3,133.2,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725481591482,0.04930886,133.28,133.26,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1725481592189,0.04930886,133.28,133.26,3.80942293]
["bitfinex-derivatives","SOLF0:USTF0",1725481594290,13.02100886,133.28,133.26,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1725481594488,9.26930886,133.28,133.26,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1725481595385,3.7519,133.27,133.26,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1725481596591,16.73409873,133.27,133.26,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1725481596787,3.7524,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481597388,7.49658161,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725481597595,1.4417,133.27,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481597797,1.48961827,133.27,133.24,9.27511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481599284,5.19889172,133.27,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481599487,10.70961827,133.27,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481599881,3.7523,133.26,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481600091,7.49225946,133.26,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481600803,3.7525,133.25,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481602086,7.49235946,133.26,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481603793,3.7525,133.25,133.24,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1725481604494,12.95995946,133.26,133.19,109.17746954]
["bitfinex-derivatives","SOLF0:USTF0",1725481604495,3.7532,133.23,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725481605495,3.80271532,133.23,133.2,3.81004639]
["bitfinex-derivatives","SOLF0:USTF0",1725481616405,3.7536,133.21,133.2,0.05634639]
["bitfinex-derivatives","SOLF0:USTF0",1725481617810,9.22,133.16,133.1,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725481618003,9.22,133.17,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481618411,3.7555,133.15,133.11,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725481618609,0.04966081,133.14,133.12,0.05542045]
["bitfinex-derivatives","SOLF0:USTF0",1725481619604,0.04966081,133.14,133.12,3.81152045]
["bitfinex-derivatives","SOLF0:USTF0",1725481625615,3.80526081,133.14,133.12,3.81152045]
["bitfinex-derivatives","SOLF0:USTF0",1725481625816,3.80526081,133.14,133.12,0.05542045]
["bitfinex-derivatives","SOLF0:USTF0",1725481627619,3.80526081,133.14,133.12,3.81152045]
["bitfinex-derivatives","SOLF0:USTF0",1725481628119,0.04966081,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481645844,0.04966081,133.14,133.13,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725481646041,0.04966081,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481652558,0.04966081,133.14,133.12,0.05542045]
["bitfinex-derivatives","SOLF0:USTF0",1725481653051,3.80546081,133.14,133.12,3.81142045]
["bitfinex-derivatives","SOLF0:USTF0",1725481656250,11.8359,133.13,133.12,0.05542045]
["bitfinex-derivatives","SOLF0:USTF0",1725481659659,3.7569,133.1,133.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481659856,11.8369,133.1,133.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481660752,0.05216628,133.08,133.06,0.04793091]
["bitfinex-derivatives","SOLF0:USTF0",1725481662356,0.05216628,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725481665657,1.4006,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725481665862,9.4806,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725481666056,8.08,133.16,133.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481666467,3.7555,133.15,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725481666764,3.74615017,133.15,133.12,3.80650676]
["bitfinex-derivatives","SOLF0:USTF0",1725481667559,7.50165017,133.15,133.12,3.80650676]
["bitfinex-derivatives","SOLF0:USTF0",1725481669562,15.58165017,133.15,133.12,3.80650676]
["bitfinex-derivatives","SOLF0:USTF0",1725481679178,11.89035988,133.15,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725481680573,8.08,133.14,133.12,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1725481681570,3.7559,133.13,133.12,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1725481691382,3.757,133.09,133.01,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725481691589,8.08,133.09,133.03,1.503281]
["bitfinex-derivatives","SOLF0:USTF0",1725481691781,8.08,133.09,133.04,1.503281]
["bitfinex-derivatives","SOLF0:USTF0",1725481692082,11.82821459,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725481692283,15.58531459,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725481692478,15.6375245,133.09,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481701388,3.7573,133.08,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481702194,3.7573,133.08,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481702803,3.7573,133.08,133.06,3.81251202]
["bitfinex-derivatives","SOLF0:USTF0",1725481708403,3.7573,133.08,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481710299,3.7573,133.08,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481710500,7.5575245,133.09,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481710707,11.8804245,133.09,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481711105,3.7573,133.08,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481711596,3.7573,133.08,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481712205,3.7573,133.08,133.06,3.81251202]
["bitfinex-derivatives","SOLF0:USTF0",1725481714199,0.05220991,133.09,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481714904,0.05220991,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481715103,0.05220991,133.09,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481715909,0.05220991,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481722811,0.05220991,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481741323,3.80920991,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481741624,0.05220991,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481750131,3.80920991,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725481750328,11.88920991,133.09,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481750824,3.7573,133.08,133.06,3.81241202]
["bitfinex-derivatives","SOLF0:USTF0",1725481751730,11.8376,133.07,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481752031,8.08,133.07,133.06,0.05471202]
["bitfinex-derivatives","SOLF0:USTF0",1725481752931,8.08,133.07,133.06,3.81251202]
["bitfinex-derivatives","SOLF0:USTF0",1725481753433,3.7575,133.08,133.06,3.81251202]
["bitfinex-derivatives","SOLF0:USTF0",1725481754434,3.80940991,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725481755534,0.05220991,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725481756535,0.05220991,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725481756945,0.05220991,133.09,133.08,5.26037606]
["bitfinex-derivatives","SOLF0:USTF0",1725481757133,3.84411089,133.16,133.08,1.50307606]
["bitfinex-derivatives","SOLF0:USTF0",1725481757134,11.8358,133.14,133.08,1.50307606]
["bitfinex-derivatives","SOLF0:USTF0",1725481757334,4.1617,133.17,133.09,9.58295043]
["bitfinex-derivatives","SOLF0:USTF0",1725481757535,8.08,133.16,133.1,1.50273808]
["bitfinex-derivatives","SOLF0:USTF0",1725481757845,8.08,133.13,133.04,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1725481758037,8.08,133.12,133.05,9.58308307]
["bitfinex-derivatives","SOLF0:USTF0",1725481758230,11.8357,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725481758429,0.05495735,133.13,133.11,0.0504819]
["bitfinex-derivatives","SOLF0:USTF0",1725481759335,3.81085735,133.13,133.11,3.8068819]
["bitfinex-derivatives","SOLF0:USTF0",1725481759538,0.05495735,133.13,133.11,3.8068819]
["bitfinex-derivatives","SOLF0:USTF0",1725481759733,0.05495735,133.13,133.11,0.0504819]
["bitfinex-derivatives","SOLF0:USTF0",1725481759928,0.05495735,133.13,133.11,3.8068819]
["bitfinex-derivatives","SOLF0:USTF0",1725481760841,11.89105735,133.13,133.11,0.0504819]
["bitfinex-derivatives","SOLF0:USTF0",1725481764832,11.89105735,133.13,133.11,3.8068819]
["bitfinex-derivatives","SOLF0:USTF0",1725481765142,0.05495735,133.13,133.11,3.8068819]
["bitfinex-derivatives","SOLF0:USTF0",1725481765443,0.05495735,133.13,133.11,0.0504819]
["bitfinex-derivatives","SOLF0:USTF0",1725481766444,0.05495735,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725481771044,1.4073,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725481771045,8.08,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725481771241,3.7546,133.18,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725481771842,0.05207263,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725481772048,0.05207263,133.18,133.15,0.05717172]
["bitfinex-derivatives","SOLF0:USTF0",1725481772342,0.05207263,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725481779648,0.05207263,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725481800575,0.05207263,133.18,133.15,0.05717172]
["bitfinex-derivatives","SOLF0:USTF0",1725481801566,0.05207263,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725481801567,3.80667263,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725481803278,0.05207263,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725481803480,0.05207263,133.18,133.17,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725481803680,1.4096,133.25,133.17,11.91665039]
["bitfinex-derivatives","SOLF0:USTF0",1725481803877,11.81995946,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725481804072,8.08,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725481804281,3.7524,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725481804480,8.08,133.27,133.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481804675,0.04742364,133.26,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481805383,0.04742364,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725481806486,0.04742364,133.26,133.23,3.80159473]
["bitfinex-derivatives","SOLF0:USTF0",1725481806886,3.79972364,133.26,133.23,3.80159473]
["bitfinex-derivatives","SOLF0:USTF0",1725481809384,3.7525,133.25,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481810981,11.8325,133.25,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481812490,3.7525,133.25,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481814290,3.7528,133.24,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481814484,8.12742364,133.26,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481814683,3.7526,133.25,133.23,0.04869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481816194,3.7526,133.25,133.23,3.80169473]
["bitfinex-derivatives","SOLF0:USTF0",1725481816488,0.04742364,133.26,133.23,8.12869473]
["bitfinex-derivatives","SOLF0:USTF0",1725481816690,0.04742364,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725481816992,235.521,133.36,133.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481816993,3.80865347,133.32,133.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481817195,3.7509,133.31,133.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481817393,3.7509,133.31,133.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481817789,0.05192934,133.3,133.27,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1725481817990,0.05192934,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725481821486,0.05192934,133.3,133.27,3.80284502]
["bitfinex-derivatives","SOLF0:USTF0",1725481821792,0.05192934,133.3,133.27,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1725481822190,0.05192934,133.3,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725481823484,0.05192934,133.3,133.27,8.13104502]
["bitfinex-derivatives","SOLF0:USTF0",1725481823686,0.05192934,133.3,133.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481824292,0.05192934,133.3,133.29,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725481824594,0.05192934,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725481832192,0.05192934,133.3,133.29,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725481833500,7.4982,133.38,133.29,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725481833501,10.8517,133.37,133.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481833691,3.7493,133.37,133.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481834202,3.7493,133.37,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725481834396,3.79780681,133.37,133.34,3.80238429]
["bitfinex-derivatives","SOLF0:USTF0",1725481835696,3.79780681,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725481837997,8.08,133.36,133.34,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1725481838192,8.08,133.35,133.34,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1725481839298,11.8297,133.35,133.34,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1725481845204,3.7505,133.32,133.28,110.20325667]
["bitfinex-derivatives","SOLF0:USTF0",1725481845608,3.7505,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725481846109,3.79802365,133.32,133.3,3.80738692]
["bitfinex-derivatives","SOLF0:USTF0",1725481849010,3.7508,133.31,133.3,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1725481849208,0.04752365,133.32,133.3,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1725481849606,3.79812365,133.32,133.3,3.80728692]
["bitfinex-derivatives","SOLF0:USTF0",1725481849803,3.79812365,133.32,133.3,0.05628692]
["bitfinex-derivatives","SOLF0:USTF0",1725481850211,0.04752365,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725481851913,8.08,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481852623,3.7494,133.36,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481853009,3.79875425,133.36,133.34,3.79859338]
["bitfinex-derivatives","SOLF0:USTF0",1725481854422,0.04935425,133.36,133.34,3.79859338]
["bitfinex-derivatives","SOLF0:USTF0",1725481856121,0.04935425,133.36,133.34,0.04879338]
["bitfinex-derivatives","SOLF0:USTF0",1725481856618,3.7497,133.35,133.34,0.04879338]
["bitfinex-derivatives","SOLF0:USTF0",1725481858013,3.7505,133.32,133.28,107.45665667]
["bitfinex-derivatives","SOLF0:USTF0",1725481858511,3.7504,133.33,133.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481858906,0.05539881,133.32,133.3,3.79832165]
["bitfinex-derivatives","SOLF0:USTF0",1725481862624,0.05539881,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725481864219,3.7495,133.36,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481864425,12.1363,133.39,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481864723,0.36726959,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481864929,3.7493,133.37,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725481865223,3.7984549,133.37,133.34,3.80333885]
["bitfinex-derivatives","SOLF0:USTF0",1725481867824,0.0491549,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725481869026,3.7982549,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725481870218,3.7982549,133.37,133.34,3.80333885]
["bitfinex-derivatives","SOLF0:USTF0",1725481874826,3.7982549,133.37,133.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481874827,0.0491549,133.37,133.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481875327,0.0491549,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725481876527,0.0491549,133.37,133.36,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725481881128,11.8939343,133.45,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481881331,0.3669112,133.44,133.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481881522,3.7474,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725481881830,0.36691189,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725481882025,0.42161699,133.43,133.41,8.13113731]
["bitfinex-derivatives","SOLF0:USTF0",1725481882221,0.42161699,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725481883231,0.0547051,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725481883430,0.42161699,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725481883633,0.0547051,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725481885940,0.0547051,133.43,133.42,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725481886437,1.344,133.51,133.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481886633,0.36685406,133.49,133.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481887432,0.05655395,133.48,133.46,3.80332859]
["bitfinex-derivatives","SOLF0:USTF0",1725481887632,0.05655395,133.48,133.46,11.88332859]
["bitfinex-derivatives","SOLF0:USTF0",1725481888440,0.05655395,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725481888939,0.05655395,133.48,133.47,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725481889239,0.42340801,133.48,133.47,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725481889433,0.42340801,133.48,133.47,15.52111597]
["bitfinex-derivatives","SOLF0:USTF0",1725481889641,0.05655395,133.48,133.47,15.52111597]
["bitfinex-derivatives","SOLF0:USTF0",1725481889829,0.05655395,133.48,133.47,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725481890638,0.05655395,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725481893938,0.42336853,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725481894138,0.05655395,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725481895339,0.05655395,133.48,133.47,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725481895736,7.4852,133.61,133.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481895939,8.08,133.57,133.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481896142,3.7442,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725481896339,0.36671002,133.54,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725481896535,0.36671002,133.54,133.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481896739,0.05192254,133.53,133.52,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725481899639,0.36669087,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725481899840,0.36669087,133.56,133.55,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725481900642,0.40801354,133.57,133.55,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725481900843,0.40801354,133.57,133.54,0.05543477]
["bitfinex-derivatives","SOLF0:USTF0",1725481900844,228.0,133.81,133.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901048,228.0,133.81,133.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901049,1.3365,133.67,133.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901342,1.3365,133.67,133.55,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725481901343,0.366395,133.66,133.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901543,5.09193168,133.67,133.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901544,0.366395,133.65,133.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725481901739,1.3365,133.67,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725481901740,0.33943624,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725481902145,0.33943624,133.64,133.63,23.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725481902441,0.33943624,133.64,133.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481902442,0.27553519,133.64,133.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1725481902643,1.3365,133.77,133.7,0.0540326]
["bitfinex-derivatives","SOLF0:USTF0",1725481902839,0.27549762,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725481903048,0.27549762,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725481903245,0.27549762,133.75,133.74,3.79609345]
["bitfinex-derivatives","SOLF0:USTF0",1725481903546,0.27549762,133.75,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481905452,3.7377,133.78,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481905755,0.27548281,133.77,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481905957,0.27548281,133.76,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481906140,0.27548281,133.75,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481906342,0.27548281,133.75,133.74,3.79609345]
["bitfinex-derivatives","SOLF0:USTF0",1725481906746,0.27548281,133.75,133.74,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725481907148,0.27548281,133.75,133.68,9.22798506]
["bitfinex-derivatives","SOLF0:USTF0",1725481907450,20.11,133.78,133.69,7.4372397]
["bitfinex-derivatives","SOLF0:USTF0",1725481907451,0.27548281,133.74,133.69,7.4372397]
["bitfinex-derivatives","SOLF0:USTF0",1725481907646,0.27548281,133.73,133.7,2.37348623]
["bitfinex-derivatives","SOLF0:USTF0",1725481907849,0.27548281,133.72,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481908050,0.27548281,133.71,133.68,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481908245,0.27548281,133.7,133.68,20.15916347]
["bitfinex-derivatives","SOLF0:USTF0",1725481908555,0.27548281,133.69,133.68,23.89956347]
["bitfinex-derivatives","SOLF0:USTF0",1725481909449,0.05593098,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725481909649,0.27549034,133.7,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725481911155,0.27549034,133.7,133.68,0.04916347]
["bitfinex-derivatives","SOLF0:USTF0",1725481911457,0.27549034,133.69,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725481911749,0.27549034,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725481911950,0.27549034,133.67,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725481913654,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481913866,0.3311299,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481915058,0.3311299,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725481915359,0.27549308,133.67,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725481918061,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481918661,0.33112896,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481918857,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481919462,0.33112896,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481919664,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481919860,0.33112896,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481920057,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481920762,0.33112896,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481920958,0.05563682,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725481921462,0.05563682,133.68,133.67,23.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725481921761,1.3882,133.75,133.67,23.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725481921762,1.3882,133.75,133.67,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481921968,3.739,133.73,133.69,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481922164,1.3882,133.75,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725481922370,3.7389,133.74,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725481922575,3.7389,133.74,133.69,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481922576,0.04945763,133.73,133.71,0.04857772]
["bitfinex-derivatives","SOLF0:USTF0",1725481924169,0.04945763,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725481927374,0.04945763,133.73,133.72,23.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725481929773,0.04945763,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725481933874,0.04945763,133.73,133.71,3.78797772]
["bitfinex-derivatives","SOLF0:USTF0",1725481934071,0.04945763,133.73,133.71,0.04857772]
["bitfinex-derivatives","SOLF0:USTF0",1725481935171,3.78767481,133.72,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481935372,20.11,133.73,133.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481935581,20.11,133.73,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725481935582,2.7241,133.72,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725481935777,3.7401,133.7,133.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481936184,3.7401,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725481936371,0.04895793,133.69,133.67,20.16286464]
["bitfinex-derivatives","SOLF0:USTF0",1725481937375,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481938680,0.04895793,133.69,133.67,20.16286464]
["bitfinex-derivatives","SOLF0:USTF0",1725481939077,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481939280,0.04895793,133.69,133.68,23.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725481941382,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481942980,0.04895793,133.69,133.67,0.05286464]
["bitfinex-derivatives","SOLF0:USTF0",1725481943489,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481944183,0.04895793,133.69,133.67,0.05286464]
["bitfinex-derivatives","SOLF0:USTF0",1725481944387,0.04895793,133.69,133.67,3.79336464]
["bitfinex-derivatives","SOLF0:USTF0",1725481945088,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481948888,0.04895793,133.69,133.67,23.90346464]
["bitfinex-derivatives","SOLF0:USTF0",1725481950287,0.04895793,133.69,133.67,3.79346464]
["bitfinex-derivatives","SOLF0:USTF0",1725481950885,3.78915793,133.69,133.67,3.79346464]
["bitfinex-derivatives","SOLF0:USTF0",1725481951791,0.04895793,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725481955894,3.7388,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725481956694,1.3362,133.76,133.72,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481956889,0.04907742,133.75,133.73,0.05628106]
["bitfinex-derivatives","SOLF0:USTF0",1725481957594,3.78777742,133.75,133.73,0.05628106]
["bitfinex-derivatives","SOLF0:USTF0",1725481957795,0.04907742,133.75,133.73,0.05628106]
["bitfinex-derivatives","SOLF0:USTF0",1725481958591,3.7387,133.74,133.73,0.05628106]
["bitfinex-derivatives","SOLF0:USTF0",1725481958792,20.15907742,133.75,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481958995,20.11,133.74,133.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481959690,0.0490068,133.71,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481959899,3.86811355,133.71,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481960395,3.7403,133.69,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481960796,1.3611,133.7,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481961398,5.1012,133.7,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481967594,3.7401,133.69,133.68,0.04747749]
["bitfinex-derivatives","SOLF0:USTF0",1725481969097,3.741,133.66,133.63,102.39244359]
["bitfinex-derivatives","SOLF0:USTF0",1725481970095,3.741,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725481970294,3.79071483,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725481970693,3.79071483,133.66,133.63,3.7907235]
["bitfinex-derivatives","SOLF0:USTF0",1725481971094,3.79071483,133.66,133.63,0.0490235]
["bitfinex-derivatives","SOLF0:USTF0",1725481971595,0.04971483,133.66,133.63,0.0490235]
["bitfinex-derivatives","SOLF0:USTF0",1725481973298,0.04971483,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725481977207,0.04971483,133.66,133.65,5.23790888]
["bitfinex-derivatives","SOLF0:USTF0",1725481977802,0.04971483,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725481979301,0.04971483,133.66,133.65,25.34790199]
["bitfinex-derivatives","SOLF0:USTF0",1725481981308,20.15971483,133.66,133.61,7.39732603]
["bitfinex-derivatives","SOLF0:USTF0",1725481981608,20.15971483,133.66,133.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725481981609,20.11,133.62,133.51,20.9576495]
["bitfinex-derivatives","SOLF0:USTF0",1725481981812,20.11,133.58,133.53,7.40370841]
["bitfinex-derivatives","SOLF0:USTF0",1725481982111,3.7437,133.57,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725481982503,0.04863936,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725481985017,20.11,133.63,133.55,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481985521,20.11,133.63,133.56,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725481985915,3.7422,133.62,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725481986120,0.04784858,133.61,133.58,0.04848002]
["bitfinex-derivatives","SOLF0:USTF0",1725481987328,0.04784858,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725481988129,3.79024858,133.61,133.58,3.79158002]
["bitfinex-derivatives","SOLF0:USTF0",1725481989427,1.8732,133.68,133.58,3.79158002]
["bitfinex-derivatives","SOLF0:USTF0",1725481989428,1.4238,133.68,133.59,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481989626,20.11,133.7,133.61,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725481989929,20.11,133.7,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725481989930,3.7407,133.68,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725481990429,0.05736047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725481990626,0.05736047,133.67,133.65,3.79302793]
["bitfinex-derivatives","SOLF0:USTF0",1725481991622,0.05736047,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725481992928,0.05736047,133.67,133.65,3.79302793]
["bitfinex-derivatives","SOLF0:USTF0",1725481993129,0.05736047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725481993528,3.79806047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725481994227,0.05736047,133.67,133.65,3.79302793]
["bitfinex-derivatives","SOLF0:USTF0",1725481995343,3.79816047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725482000541,0.05736047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725482001038,0.05736047,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725482001940,0.05736047,133.67,133.65,3.79292793]
["bitfinex-derivatives","SOLF0:USTF0",1725482002134,0.05736047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725482002535,3.79826047,133.67,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725482005243,3.741,133.66,133.65,0.05182793]
["bitfinex-derivatives","SOLF0:USTF0",1725482010249,3.83383233,133.65,133.59,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725482010450,20.11,133.67,133.59,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725482011150,0.05445427,133.64,133.62,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1725482012353,3.7418,133.63,133.62,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1725482014045,0.05445427,133.64,133.62,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1725482015547,3.7418,133.63,133.62,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1725482018955,23.8518,133.63,133.62,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1725482019256,23.8518,133.63,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482019257,3.7428,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482020252,3.743,133.59,133.57,3.79580053]
["bitfinex-derivatives","SOLF0:USTF0",1725482021143,3.7432,133.58,133.57,0.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1725482026251,7.46858006,133.58,133.57,0.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1725482030568,27.57858006,133.58,133.57,0.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1725482040574,23.83538006,133.58,133.51,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725482040781,20.11,133.55,133.51,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725482041178,0.4507,133.62,133.51,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725482041376,20.11,133.59,133.52,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725482041580,3.7436,133.57,133.54,0.05021373]
["bitfinex-derivatives","SOLF0:USTF0",1725482041776,0.05527039,133.57,133.54,0.05021373]
["bitfinex-derivatives","SOLF0:USTF0",1725482041978,11.81649127,133.57,133.54,0.05021373]
["bitfinex-derivatives","SOLF0:USTF0",1725482042178,8.11527039,133.57,133.54,0.05021373]
["bitfinex-derivatives","SOLF0:USTF0",1725482042378,3.7439,133.56,133.54,0.05021373]
["bitfinex-derivatives","SOLF0:USTF0",1725482042785,0.05527039,133.57,133.54,3.79431373]
["bitfinex-derivatives","SOLF0:USTF0",1725482044081,0.05527039,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725482045081,0.05527039,133.57,133.54,3.79441373]
["bitfinex-derivatives","SOLF0:USTF0",1725482047588,3.79877039,133.57,133.54,3.79441373]
["bitfinex-derivatives","SOLF0:USTF0",1725482048487,0.05527039,133.57,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725482049192,3.79877039,133.57,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725482049890,0.05527039,133.57,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725482050688,3.79877039,133.57,133.54,3.79441373]
["bitfinex-derivatives","SOLF0:USTF0",1725482051485,3.79877039,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725482051887,0.05527039,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725482052186,1.7796,133.64,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725482052187,8.06,133.62,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482052493,8.06,133.62,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482052688,3.7426,133.61,133.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482053088,0.04814819,133.6,133.57,0.05457042]
["bitfinex-derivatives","SOLF0:USTF0",1725482053288,0.04814819,133.6,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725482053687,0.04814819,133.6,133.57,0.05457042]
["bitfinex-derivatives","SOLF0:USTF0",1725482054193,0.04814819,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725482063296,8.06,133.63,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725482063495,8.06,133.63,133.58,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725482063496,8.06,133.64,133.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482063893,11.8015,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725482064295,11.85882561,133.64,133.61,3.78978349]
["bitfinex-derivatives","SOLF0:USTF0",1725482065501,11.8018,133.63,133.61,0.04758349]
["bitfinex-derivatives","SOLF0:USTF0",1725482065691,8.06,133.63,133.61,0.04758349]
["bitfinex-derivatives","SOLF0:USTF0",1725482065893,11.802,133.63,133.61,0.04758349]
["bitfinex-derivatives","SOLF0:USTF0",1725482067491,3.7421,133.62,133.61,0.04758349]
["bitfinex-derivatives","SOLF0:USTF0",1725482068096,228.0,133.7,133.61,8.10758349]
["bitfinex-derivatives","SOLF0:USTF0",1725482068301,8.06,133.69,133.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482069003,3.7405,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725482069299,0.04986189,133.67,133.65,3.7963127]
["bitfinex-derivatives","SOLF0:USTF0",1725482069695,3.79066189,133.67,133.65,0.0552127]
["bitfinex-derivatives","SOLF0:USTF0",1725482070292,65.9863,133.74,133.65,0.0552127]
["bitfinex-derivatives","SOLF0:USTF0",1725482070293,22.30798107,133.77,133.65,8.1152127]
["bitfinex-derivatives","SOLF0:USTF0",1725482070489,8.06,133.72,133.65,3.80772397]
["bitfinex-derivatives","SOLF0:USTF0",1725482070701,8.06,133.72,133.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482070894,3.7396,133.71,133.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482071201,0.04837912,133.69,133.67,0.05578053]
["bitfinex-derivatives","SOLF0:USTF0",1725482072400,0.04837912,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725482074604,8.10837912,133.69,133.67,0.05578053]
["bitfinex-derivatives","SOLF0:USTF0",1725482075105,11.84867912,133.69,133.67,0.05578053]
["bitfinex-derivatives","SOLF0:USTF0",1725482076406,0.04837912,133.69,133.67,0.05578053]
["bitfinex-derivatives","SOLF0:USTF0",1725482077001,0.04837912,133.69,133.67,3.79638053]
["bitfinex-derivatives","SOLF0:USTF0",1725482077600,0.04837912,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725482079503,3.7383,133.76,133.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482079811,3.7383,133.76,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482080006,2.7938,133.81,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482080306,8.06,133.78,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725482080610,8.06,133.78,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482081311,11.7978,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725482081510,11.7978,133.78,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482081809,8.06,133.78,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482082012,20.11,133.79,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482082407,3.7381,133.77,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482084407,3.79751571,133.81,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482084713,235.49,133.87,133.74,0.0568087]
["bitfinex-derivatives","SOLF0:USTF0",1725482084714,20.11,133.84,133.74,20.1668087]
["bitfinex-derivatives","SOLF0:USTF0",1725482084911,3.69345794,133.83,133.78,0.05201172]
["bitfinex-derivatives","SOLF0:USTF0",1725482085713,3.7364,133.83,133.78,0.05201172]
["bitfinex-derivatives","SOLF0:USTF0",1725482086213,3.7364,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725482086512,7.55733457,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725482086812,20.11,133.82,133.78,0.05201172]
["bitfinex-derivatives","SOLF0:USTF0",1725482087208,3.75663551,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725482087402,3.75663551,133.83,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482087609,20.11,133.84,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482087809,3.7368,133.81,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482088109,23.91448598,133.84,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482088411,20.11,133.85,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482088605,3.70700941,133.84,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482088805,2.6754,133.88,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482089007,20.11,133.86,133.8,3.7875971]
["bitfinex-derivatives","SOLF0:USTF0",1725482089207,2.6754,133.88,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482089514,20.11,133.85,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482089723,23.77850377,133.85,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482089916,3.7361,133.84,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482090108,23.77850377,133.85,133.8,3.7875971]
["bitfinex-derivatives","SOLF0:USTF0",1725482090506,3.7362,133.84,133.8,3.7875971]
["bitfinex-derivatives","SOLF0:USTF0",1725482091016,3.7366,133.82,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482093815,23.77850377,133.85,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482094012,3.7368,133.81,133.8,0.0506971]
["bitfinex-derivatives","SOLF0:USTF0",1725482095919,3.7377,133.78,133.73,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725482096112,20.11,133.81,133.73,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725482096714,20.11,133.81,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725482096919,0.05113427,133.79,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482097719,3.7377,133.78,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482099824,3.78863427,133.79,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482100424,3.7376,133.78,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482101523,3.77299577,133.78,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482102218,3.7379,133.77,133.76,0.05134664]
["bitfinex-derivatives","SOLF0:USTF0",1725482106622,3.7379,133.77,133.69,105.80109215]
["bitfinex-derivatives","SOLF0:USTF0",1725482106623,20.11,133.77,133.69,105.80109215]
["bitfinex-derivatives","SOLF0:USTF0",1725482107129,3.7398,133.71,133.66,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725482107327,20.11,133.74,133.64,23.80316018]
["bitfinex-derivatives","SOLF0:USTF0",1725482107532,0.05336381,133.7,133.68,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1725482108430,3.79326381,133.7,133.68,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1725482112525,3.79326381,133.7,133.68,3.79549029]
["bitfinex-derivatives","SOLF0:USTF0",1725482112726,3.79326381,133.7,133.68,0.05509029]
["bitfinex-derivatives","SOLF0:USTF0",1725482117228,0.05336381,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725482123939,0.05336381,133.7,133.69,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725482127744,3.73018153,133.78,133.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482127935,3.73018153,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482128135,3.7378,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482128336,3.7378,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725482128548,3.7378,133.78,133.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482128851,0.04944372,133.77,133.75,0.05558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482129544,0.04944372,133.77,133.75,8.10558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482131148,0.04944372,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725482137653,0.04944372,133.77,133.75,0.05558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482138655,3.7382,133.76,133.75,0.05558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482139450,3.78744372,133.77,133.75,0.05558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482140157,3.7382,133.76,133.75,0.05558081]
["bitfinex-derivatives","SOLF0:USTF0",1725482146063,3.78744372,133.77,133.75,3.79408081]
["bitfinex-derivatives","SOLF0:USTF0",1725482147358,3.66850377,133.85,133.76,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725482147565,1.4394,133.86,133.78,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1725482147968,3.7364,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725482148258,7.41321148,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725482148462,3.7365,133.82,133.8,3.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1725482149058,3.7364,133.83,133.8,3.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1725482149260,7.42828219,133.83,133.8,3.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1725482149461,3.7365,133.82,133.8,3.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1725482149665,3.7365,133.82,133.8,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1725482153263,3.7365,133.82,133.8,3.7903677]
["bitfinex-derivatives","SOLF0:USTF0",1725482153469,3.7363,133.83,133.8,8.0933677]
["bitfinex-derivatives","SOLF0:USTF0",1725482153665,3.73860068,133.85,133.8,8.0933677]
["bitfinex-derivatives","SOLF0:USTF0",1725482153871,3.7362,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482154472,3.73860068,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482154869,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482155276,3.7361,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725482155669,3.736,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725482155870,3.73860068,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482156065,11.77860068,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482156271,3.7362,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482158179,3.7362,133.84,133.8,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1725482158373,3.7362,133.84,133.8,8.0933677]
["bitfinex-derivatives","SOLF0:USTF0",1725482158567,3.7362,133.84,133.81,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725482158772,1.4394,133.86,133.8,8.0933677]
["bitfinex-derivatives","SOLF0:USTF0",1725482159079,1.4394,133.86,133.82,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725482159279,3.7358,133.85,133.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482160271,3.7554211,133.85,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725482160484,8.04,133.84,133.8,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1725482160674,3.70346494,133.83,133.8,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1725482161070,3.7363,133.83,133.8,3.7904677]
["bitfinex-derivatives","SOLF0:USTF0",1725482161276,9.4794,133.86,133.8,8.0933677]
["bitfinex-derivatives","SOLF0:USTF0",1725482161772,3.7361,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725482165081,7.40311444,133.85,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725482165471,3.66731444,133.85,133.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482165670,3.7352,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725482165883,3.7352,133.87,133.84,3.79046765]
["bitfinex-derivatives","SOLF0:USTF0",1725482166679,3.7352,133.87,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482166982,8.04,133.88,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482167172,3.7354,133.86,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482170382,3.7352,133.87,133.84,3.79026765]
["bitfinex-derivatives","SOLF0:USTF0",1725482171781,3.7354,133.86,133.84,3.79026765]
["bitfinex-derivatives","SOLF0:USTF0",1725482174483,3.7357,133.85,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482175473,15.54597128,133.85,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482175678,11.7757,133.85,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482176383,15.49440562,133.85,133.84,0.05456765]
["bitfinex-derivatives","SOLF0:USTF0",1725482179481,3.7372,133.8,133.7,233.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725482179785,11.75870562,133.85,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482179786,8.04,133.83,133.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482179984,8.04,133.83,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725482180487,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725482180686,3.7369,133.81,133.79,0.04988085]
["bitfinex-derivatives","SOLF0:USTF0",1725482181684,3.7371,133.8,133.79,0.04988085]
["bitfinex-derivatives","SOLF0:USTF0",1725482184093,11.7771,133.8,133.79,0.04988085]
["bitfinex-derivatives","SOLF0:USTF0",1725482184886,8.04,133.8,133.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482185189,8.04,133.78,133.71,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725482185389,3.76663952,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725482185585,3.7384,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725482185782,3.76663952,133.77,133.71,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725482185985,0.05081794,133.75,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482186388,3.78931794,133.75,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482186787,0.05081794,133.75,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482187689,3.78941794,133.75,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482187994,0.05081794,133.75,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482188493,3.7387,133.74,133.73,0.054462]
["bitfinex-derivatives","SOLF0:USTF0",1725482190589,3.7399,133.7,133.67,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725482191191,8.04,133.71,133.61,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725482191392,8.04,133.71,133.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482191393,3.76524519,133.7,133.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482191597,0.05186072,133.69,133.67,0.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1725482192295,3.7406,133.68,133.67,0.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1725482192897,3.79206072,133.69,133.67,0.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1725482194298,3.7404,133.68,133.67,0.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1725482201005,0.05186072,133.69,133.67,8.09646976]
["bitfinex-derivatives","SOLF0:USTF0",1725482201805,0.05186072,133.69,133.67,11.83706976]
["bitfinex-derivatives","SOLF0:USTF0",1725482202206,0.05186072,133.69,133.67,3.79706976]
["bitfinex-derivatives","SOLF0:USTF0",1725482203607,0.05186072,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725482206708,3.7392,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725482207011,13.12273952,133.77,133.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482207203,3.7385,133.75,133.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482207408,13.12273952,133.77,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725482207809,3.78769819,133.75,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482209214,3.7387,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482209806,11.82759819,133.75,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482211103,3.7387,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482211311,11.7787,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482221728,3.78759819,133.75,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482222020,0.04899819,133.75,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482222211,3.7387,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482224712,11.7787,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482225223,3.7387,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482236435,11.7787,133.74,133.73,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725482237438,11.7787,133.74,133.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725482237439,40.2,133.74,133.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725482237732,8.04,133.7,133.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725482238133,11.7799,133.7,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725482238336,1.3175,133.74,133.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725482238541,1.3175,133.74,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482238542,0.05171309,133.71,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482238841,11.83141309,133.71,133.68,3.7933655]
["bitfinex-derivatives","SOLF0:USTF0",1725482239636,3.7399,133.7,133.68,3.7933655]
["bitfinex-derivatives","SOLF0:USTF0",1725482241233,3.7399,133.7,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482245836,7.53376457,133.7,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482246236,15.57376457,133.7,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482248947,215.57376457,133.7,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482249948,3.7401,133.69,133.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1725482251246,215.57386457,133.7,133.68,3.7935655]
["bitfinex-derivatives","SOLF0:USTF0",1725482254949,211.83386457,133.7,133.68,3.7935655]
["bitfinex-derivatives","SOLF0:USTF0",1725482256356,215.57376457,133.7,133.68,3.7935655]
["bitfinex-derivatives","SOLF0:USTF0",1725482257955,8.04,133.69,133.62,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725482258155,8.04,133.66,133.62,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725482258352,11.7812,133.66,133.62,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725482258753,8.04,133.66,133.62,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725482258949,8.04,133.66,133.62,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725482259148,3.79384833,133.65,133.63,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1725482260362,3.7415,133.64,133.63,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1725482260752,7.5328535,133.64,133.63,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1725482260953,3.7426,133.61,133.59,100.26298895]
["bitfinex-derivatives","SOLF0:USTF0",1725482261163,11.7826,133.61,133.59,100.26298895]
["bitfinex-derivatives","SOLF0:USTF0",1725482261661,3.7426,133.61,133.59,100.26298895]
["bitfinex-derivatives","SOLF0:USTF0",1725482261858,3.7426,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725482262062,3.79046751,133.61,133.59,3.79575863]
["bitfinex-derivatives","SOLF0:USTF0",1725482263461,0.04786751,133.61,133.59,3.79575863]
["bitfinex-derivatives","SOLF0:USTF0",1725482263958,0.04786751,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482266661,0.04786751,133.61,133.59,3.79565863]
["bitfinex-derivatives","SOLF0:USTF0",1725482267466,3.79036751,133.61,133.59,3.79565863]
["bitfinex-derivatives","SOLF0:USTF0",1725482269571,0.04786751,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482274675,8.08786751,133.61,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482276078,3.7427,133.6,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482277387,11.7827,133.6,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482279570,3.7427,133.6,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482284181,0.04786751,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482284583,0.04786751,133.61,133.59,8.09285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482284782,0.04786751,133.61,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482286291,0.04786751,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482298597,0.04786751,133.61,133.59,3.79555863]
["bitfinex-derivatives","SOLF0:USTF0",1725482298796,8.04,133.6,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482300291,11.7827,133.6,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482303598,3.79036751,133.61,133.59,3.79575863]
["bitfinex-derivatives","SOLF0:USTF0",1725482304703,3.79036751,133.61,133.59,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1725482305399,0.04786751,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482305906,0.04786751,133.61,133.6,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725482306506,8.04,133.65,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725482306709,8.04,133.65,133.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482307007,8.04,133.67,133.61,11.8335165]
["bitfinex-derivatives","SOLF0:USTF0",1725482307308,3.7413,133.65,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725482307697,3.79235154,133.65,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482308197,0.05105154,133.65,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482309199,8.09105154,133.65,133.62,3.79961987]
["bitfinex-derivatives","SOLF0:USTF0",1725482309801,11.83245154,133.65,133.62,3.79961987]
["bitfinex-derivatives","SOLF0:USTF0",1725482311202,0.05105154,133.65,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482311703,0.05105154,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725482321425,0.05105154,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725482323317,3.79235154,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725482323521,0.05105154,133.65,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725482323813,0.05105154,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725482324415,196.2585,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482325323,196.2585,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482335626,196.2585,133.64,133.62,3.79961987]
["bitfinex-derivatives","SOLF0:USTF0",1725482335830,196.2585,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482336424,196.2585,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482342429,194.0892,133.64,133.63,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725482348134,194.0892,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482350040,194.0892,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482350041,205.86403551,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482350839,202.1392,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482351037,194.0892,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482353846,194.0892,133.64,133.62,3.79971987]
["bitfinex-derivatives","SOLF0:USTF0",1725482355052,197.8307,133.64,133.62,3.79971987]
["bitfinex-derivatives","SOLF0:USTF0",1725482355347,197.8307,133.64,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482362551,194.0892,133.63,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482364748,194.0892,133.63,133.62,3.79971987]
["bitfinex-derivatives","SOLF0:USTF0",1725482370361,194.0892,133.63,133.62,0.05761987]
["bitfinex-derivatives","SOLF0:USTF0",1725482373951,194.0892,133.63,133.62,3.79971987]
["bitfinex-derivatives","SOLF0:USTF0",1725482379855,205.80172526,133.63,133.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725482380062,8.05,133.61,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482380265,200.47082526,133.63,133.55,11.74433425]
["bitfinex-derivatives","SOLF0:USTF0",1725482380473,3.7428,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725482380861,0.05247455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482381160,0.05247455,133.59,133.57,3.79430591]
["bitfinex-derivatives","SOLF0:USTF0",1725482385968,3.79557455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482386163,0.05247455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482387961,0.05247455,133.59,133.57,3.79430591]
["bitfinex-derivatives","SOLF0:USTF0",1725482389465,3.79537455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482392567,0.05247455,133.59,133.57,3.79410591]
["bitfinex-derivatives","SOLF0:USTF0",1725482394974,3.79547455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482403480,197.8324,133.58,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482406583,194.0892,133.58,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482406787,194.0892,133.58,133.57,8.10080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482406987,47.64274956,133.58,133.57,8.10080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482407189,47.43454956,133.58,133.57,13.34148944]
["bitfinex-derivatives","SOLF0:USTF0",1725482407585,47.43454956,133.58,133.57,17.15617262]
["bitfinex-derivatives","SOLF0:USTF0",1725482408886,47.43454956,133.58,133.57,15.65898909]
["bitfinex-derivatives","SOLF0:USTF0",1725482409483,47.43454956,133.58,133.57,18.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1725482409789,47.43454956,133.58,133.57,15.65898909]
["bitfinex-derivatives","SOLF0:USTF0",1725482410785,47.43454956,133.58,133.57,17.1561031]
["bitfinex-derivatives","SOLF0:USTF0",1725482410985,47.43454956,133.58,133.57,19.55148551]
["bitfinex-derivatives","SOLF0:USTF0",1725482411390,47.43454956,133.58,133.57,17.1561031]
["bitfinex-derivatives","SOLF0:USTF0",1725482411586,47.43454956,133.58,133.57,15.65898909]
["bitfinex-derivatives","SOLF0:USTF0",1725482411982,47.43454956,133.58,133.57,17.15615621]
["bitfinex-derivatives","SOLF0:USTF0",1725482414791,47.43454956,133.58,133.57,15.65898909]
["bitfinex-derivatives","SOLF0:USTF0",1725482415293,0.05247455,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482415693,0.05247455,133.59,133.57,11.91548909]
["bitfinex-derivatives","SOLF0:USTF0",1725482415694,0.05247455,133.59,133.57,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1725482415898,8.05,133.58,133.54,105.27559759]
["bitfinex-derivatives","SOLF0:USTF0",1725482416087,10.7851,133.58,133.54,105.27559759]
["bitfinex-derivatives","SOLF0:USTF0",1725482416997,14.5283,133.58,133.55,3.7939169]
["bitfinex-derivatives","SOLF0:USTF0",1725482417489,10.7851,133.58,133.55,3.7939169]
["bitfinex-derivatives","SOLF0:USTF0",1725482418198,14.5283,133.58,133.55,3.7939169]
["bitfinex-derivatives","SOLF0:USTF0",1725482420384,2.7351,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725482420590,2.7351,133.58,133.55,0.0500169]
["bitfinex-derivatives","SOLF0:USTF0",1725482420791,2.7351,133.58,133.55,3.7939169]
["bitfinex-derivatives","SOLF0:USTF0",1725482422802,2.7351,133.58,133.55,0.0500169]
["bitfinex-derivatives","SOLF0:USTF0",1725482422994,0.05247455,133.59,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482423496,0.05247455,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482424596,0.05247455,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482425796,0.05247455,133.59,133.58,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725482427593,0.05247455,133.59,133.58,13.29037376]
["bitfinex-derivatives","SOLF0:USTF0",1725482429801,2.7838,133.65,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482430305,2.7838,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725482430795,1.43934631,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725482431103,0.05144631,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725482436911,0.05144631,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725482437802,8.10144631,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725482439512,0.05144631,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725482447615,3.7415,133.64,133.63,0.05058831]
["bitfinex-derivatives","SOLF0:USTF0",1725482447917,8.05,133.64,133.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482448212,8.05,133.64,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482448213,9.4377,133.64,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482448415,9.4377,133.64,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725482448812,9.4377,133.64,133.61,3.79418117]
["bitfinex-derivatives","SOLF0:USTF0",1725482448813,9.49045051,133.64,133.61,3.79418117]
["bitfinex-derivatives","SOLF0:USTF0",1725482449120,13.23215051,133.64,133.61,3.79418117]
["bitfinex-derivatives","SOLF0:USTF0",1725482457026,213.23215051,133.64,133.61,3.79418117]
["bitfinex-derivatives","SOLF0:USTF0",1725482458322,205.18215051,133.64,133.61,3.79418117]
["bitfinex-derivatives","SOLF0:USTF0",1725482460817,3.7421,133.62,133.61,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1725482461116,3.67402694,133.63,133.61,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1725482461318,201.44045051,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482461524,200.05275051,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482462732,200.05275051,133.64,133.63,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725482467626,200.05275051,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725482471032,200.05275051,133.64,133.61,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1725482471229,8.05,133.63,133.61,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1725482471626,11.7919,133.63,133.61,0.05178117]
["bitfinex-derivatives","SOLF0:USTF0",1725482473837,8.05,133.62,133.47,3.47148988]
["bitfinex-derivatives","SOLF0:USTF0",1725482474133,8.05,133.58,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482474432,8.05,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725482474934,0.05549406,133.57,133.55,3.7948879]
["bitfinex-derivatives","SOLF0:USTF0",1725482476933,0.05549406,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725482477134,0.05549406,133.57,133.56,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725482477438,11.7919,133.63,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482477630,11.7919,133.63,133.58,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725482478039,11.7919,133.63,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725482478334,0.05749456,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725482478639,0.05749456,133.62,133.6,0.05259499]
["bitfinex-derivatives","SOLF0:USTF0",1725482481141,3.79959456,133.62,133.6,0.05259499]
["bitfinex-derivatives","SOLF0:USTF0",1725482482536,3.7424,133.61,133.6,0.05259499]
["bitfinex-derivatives","SOLF0:USTF0",1725482482830,3.7424,133.61,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725482482831,8.05,133.61,133.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482483030,8.05,133.59,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482483236,8.05,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725482483943,0.04997489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482484442,0.04997489,133.58,133.56,3.79733118]
["bitfinex-derivatives","SOLF0:USTF0",1725482485144,3.79317489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482486838,0.04997489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482488447,3.79317489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482491938,203.79317489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482494355,211.84317489,133.58,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482494552,3.7435,133.57,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482494855,11.7935,133.57,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482495151,13.0977,133.57,133.56,0.05363118]
["bitfinex-derivatives","SOLF0:USTF0",1725482495655,3.7439,133.56,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725482495841,8.05,133.54,133.47,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725482496045,8.05,133.54,133.48,9.5478122]
["bitfinex-derivatives","SOLF0:USTF0",1725482496244,8.05,133.54,133.49,3.89431173]
["bitfinex-derivatives","SOLF0:USTF0",1725482496648,0.05354267,133.53,133.5,3.79368472]
["bitfinex-derivatives","SOLF0:USTF0",1725482496844,8.10354267,133.53,133.5,3.79368472]
["bitfinex-derivatives","SOLF0:USTF0",1725482497546,11.84814267,133.53,133.5,3.79368472]
["bitfinex-derivatives","SOLF0:USTF0",1725482497947,8.10354267,133.53,133.5,3.79368472]
["bitfinex-derivatives","SOLF0:USTF0",1725482498653,0.05354267,133.53,133.5,3.79368472]
["bitfinex-derivatives","SOLF0:USTF0",1725482498850,0.05354267,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725482499045,0.05354267,133.53,133.5,3.74933109]
["bitfinex-derivatives","SOLF0:USTF0",1725482499457,0.05354267,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725482501451,192.50576891,133.5,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482502154,192.50576891,133.5,133.49,11.72126057]
["bitfinex-derivatives","SOLF0:USTF0",1725482502754,192.50576891,133.5,133.49,15.46696057]
["bitfinex-derivatives","SOLF0:USTF0",1725482508459,192.50576891,133.5,133.49,7.41696057]
["bitfinex-derivatives","SOLF0:USTF0",1725482508659,189.50661528,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725482508960,189.50661528,133.5,133.49,7.43203324]
["bitfinex-derivatives","SOLF0:USTF0",1725482509161,189.50661528,133.5,133.48,3.79928905]
["bitfinex-derivatives","SOLF0:USTF0",1725482510364,189.50661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482510557,197.55661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482511664,189.50661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482514766,189.50661528,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725482515067,189.50661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482515265,189.50661528,133.5,133.48,3.79938905]
["bitfinex-derivatives","SOLF0:USTF0",1725482517364,197.55661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482520572,201.30221528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482522572,197.55661528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482523371,197.55661528,133.5,133.48,3.79938905]
["bitfinex-derivatives","SOLF0:USTF0",1725482524172,201.30211528,133.5,133.48,0.05348905]
["bitfinex-derivatives","SOLF0:USTF0",1725482525372,3.7457,133.49,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482525678,8.05,133.48,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482526476,8.10453532,133.48,133.46,3.79740397]
["bitfinex-derivatives","SOLF0:USTF0",1725482530379,11.85063532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482530577,8.10453532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482531779,5.0854,133.47,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482542785,1.3391,133.47,133.46,3.79770397]
["bitfinex-derivatives","SOLF0:USTF0",1725482543085,0.05453532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482543482,0.05453532,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482556494,8.10453532,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482556700,8.10453532,133.48,133.46,3.79750397]
["bitfinex-derivatives","SOLF0:USTF0",1725482559393,8.10453532,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482561799,8.10453532,133.48,133.46,3.79760397]
["bitfinex-derivatives","SOLF0:USTF0",1725482562207,0.05453532,133.48,133.46,3.79760397]
["bitfinex-derivatives","SOLF0:USTF0",1725482562502,0.05453532,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482569093,0.05453532,133.48,133.46,3.79750397]
["bitfinex-derivatives","SOLF0:USTF0",1725482578504,0.05453532,133.48,133.47,1.49865042]
["bitfinex-derivatives","SOLF0:USTF0",1725482579409,0.05453532,133.48,133.46,3.79750397]
["bitfinex-derivatives","SOLF0:USTF0",1725482580113,0.05453532,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725482580410,0.05453532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482580810,0.05453532,133.48,133.46,3.79740397]
["bitfinex-derivatives","SOLF0:USTF0",1725482583107,8.05,133.47,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482583507,0.05453532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482583508,3.80063532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482583715,8.10453532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482585215,11.85053532,133.48,133.46,0.05110397]
["bitfinex-derivatives","SOLF0:USTF0",1725482586211,0.05453532,133.48,133.46,3.79750397]
["bitfinex-derivatives","SOLF0:USTF0",1725482588916,0.05453532,133.48,133.47,1.49873679]
["bitfinex-derivatives","SOLF0:USTF0",1725482589117,0.05453532,133.48,133.46,3.79750397]
["bitfinex-derivatives","SOLF0:USTF0",1725482591607,0.05453532,133.48,133.47,1.49873742]
["bitfinex-derivatives","SOLF0:USTF0",1725482592218,0.05453532,133.48,133.47,5.24503742]
["bitfinex-derivatives","SOLF0:USTF0",1725482592416,0.05453532,133.48,133.47,15.69287626]
["bitfinex-derivatives","SOLF0:USTF0",1725482592927,189.5611506,133.48,133.47,15.69287626]
["bitfinex-derivatives","SOLF0:USTF0",1725482595426,82.5596506,133.48,133.47,15.69287626]
["bitfinex-derivatives","SOLF0:USTF0",1725482595725,43.5645667,133.48,133.47,15.69287626]
["bitfinex-derivatives","SOLF0:USTF0",1725482596519,43.5645667,133.48,133.47,13.29503742]
["bitfinex-derivatives","SOLF0:USTF0",1725482597031,42.5645667,133.48,133.47,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725482597227,42.5645667,133.48,133.47,15.45005973]
["bitfinex-derivatives","SOLF0:USTF0",1725482597731,39.5645667,133.48,133.47,13.29424289]
["bitfinex-derivatives","SOLF0:USTF0",1725482598332,8.05,133.57,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725482599225,8.05,133.57,133.54,3.79458301]
["bitfinex-derivatives","SOLF0:USTF0",1725482599426,8.10680442,133.57,133.54,3.79458301]
["bitfinex-derivatives","SOLF0:USTF0",1725482600526,11.85030442,133.57,133.54,3.79458301]
["bitfinex-derivatives","SOLF0:USTF0",1725482600726,11.85030442,133.57,133.54,0.05028301]
["bitfinex-derivatives","SOLF0:USTF0",1725482603133,11.85030442,133.57,133.54,3.79458301]
["bitfinex-derivatives","SOLF0:USTF0",1725482603735,8.10680442,133.57,133.54,3.79458301]
["bitfinex-derivatives","SOLF0:USTF0",1725482605642,8.10680442,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725482607947,11.85030442,133.57,133.54,3.79438301]
["bitfinex-derivatives","SOLF0:USTF0",1725482608848,8.05,133.55,133.47,11.30391402]
["bitfinex-derivatives","SOLF0:USTF0",1725482609039,8.05,133.51,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482609242,8.05,133.51,133.46,1.49794086]
["bitfinex-derivatives","SOLF0:USTF0",1725482609444,8.05,133.51,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725482609843,8.10571026,133.51,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482610045,8.05,133.5,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725482612446,0.05571026,133.51,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725482612752,0.05571026,133.51,133.46,8.10011018]
["bitfinex-derivatives","SOLF0:USTF0",1725482614353,0.05571026,133.51,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725482614749,8.05,133.5,133.46,0.05011018]
["bitfinex-derivatives","SOLF0:USTF0",1725482614951,8.05,133.5,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482616343,3.7457,133.49,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482616547,8.05,133.5,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482617354,11.7957,133.5,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482617854,8.05,133.5,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482618152,208.05,133.5,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482619556,3.7458,133.49,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482620549,203.7456,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482621954,200.0,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482622755,200.0,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725482624762,200.0,133.5,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725482628157,3.7459,133.49,133.46,3.79651018]
["bitfinex-derivatives","SOLF0:USTF0",1725482632263,203.7456,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482632453,200.0,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482640065,203.7455,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482640273,211.7955,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482640573,208.05,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725482641566,208.05,133.5,133.46,0.05011018]
["bitfinex-derivatives","SOLF0:USTF0",1725482641567,200.0,133.5,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482641772,200.0,133.5,133.49,11.77208654]
["bitfinex-derivatives","SOLF0:USTF0",1725482641964,200.0,133.5,133.49,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725482642165,200.0,133.5,133.49,15.61632779]
["bitfinex-derivatives","SOLF0:USTF0",1725482643373,200.0,133.5,133.49,17.11464486]
["bitfinex-derivatives","SOLF0:USTF0",1725482647273,200.0,133.5,133.49,17.11451127]
["bitfinex-derivatives","SOLF0:USTF0",1725482655180,196.95,133.5,133.49,13.29388348]
["bitfinex-derivatives","SOLF0:USTF0",1725482655781,196.95,133.5,133.49,17.11841208]
["bitfinex-derivatives","SOLF0:USTF0",1725482656284,194.55,133.5,133.49,13.29388348]
["bitfinex-derivatives","SOLF0:USTF0",1725482656683,183.00176688,133.5,133.49,17.01954061]
["bitfinex-derivatives","SOLF0:USTF0",1725482657483,73.21176688,133.5,133.49,13.29388348]
["bitfinex-derivatives","SOLF0:USTF0",1725482657685,45.69176689,133.5,133.49,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725482657989,43.69176688,133.5,133.49,20.78529884]
["bitfinex-derivatives","SOLF0:USTF0",1725482658193,43.69176688,133.5,133.49,24.44616518]
["bitfinex-derivatives","SOLF0:USTF0",1725482660583,2.6813,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725482661785,2.73264822,133.58,133.55,3.79436001]
["bitfinex-derivatives","SOLF0:USTF0",1725482668393,2.73264822,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725482670397,2.73264822,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725482674297,10.78264822,133.58,133.55,0.05046001]
["bitfinex-derivatives","SOLF0:USTF0",1725482674498,8.05,133.56,133.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482674995,8.05,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725482675506,8.1023371,133.56,133.53,3.79617134]
["bitfinex-derivatives","SOLF0:USTF0",1725482675700,0.0523371,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725482676403,0.0523371,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725482676803,0.0523371,133.56,133.55,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725482678695,0.0523371,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725482682105,0.0523371,133.56,133.55,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725482686105,2.6464,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725482686806,2.6464,133.62,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482687103,2.70373512,133.62,133.61,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725482687804,2.70373512,133.62,133.61,15.6196067]
["bitfinex-derivatives","SOLF0:USTF0",1725482694113,2.70373512,133.62,133.61,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725482694314,2.70373512,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725482694713,2.70373512,133.62,133.59,8.10022477]
["bitfinex-derivatives","SOLF0:USTF0",1725482694714,2.70373512,133.62,133.59,0.05022477]
["bitfinex-derivatives","SOLF0:USTF0",1725482695017,10.75373512,133.62,133.59,0.05022477]
["bitfinex-derivatives","SOLF0:USTF0",1725482695621,10.75373512,133.62,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725482696719,14.49583512,133.62,133.59,0.04760143]
["bitfinex-derivatives","SOLF0:USTF0",1725482699818,14.49583512,133.62,133.59,3.79050143]
["bitfinex-derivatives","SOLF0:USTF0",1725482700121,2.70373512,133.62,133.59,3.79050143]
["bitfinex-derivatives","SOLF0:USTF0",1725482700520,2.70373512,133.62,133.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482700730,1.36263512,133.62,133.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482701419,0.05733512,133.62,133.61,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725482703219,2.7359,133.66,133.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482703427,1.3428,133.66,133.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482703616,1.3428,133.66,133.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725482704216,1.39588944,133.66,133.64,3.78970274]
["bitfinex-derivatives","SOLF0:USTF0",1725482705020,8.05,133.65,133.57,3.71089657]
["bitfinex-derivatives","SOLF0:USTF0",1725482705224,8.05,133.63,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482705519,8.05,133.63,133.59,7.5174923]
["bitfinex-derivatives","SOLF0:USTF0",1725482705920,2.7915,133.64,133.59,7.5174923]
["bitfinex-derivatives","SOLF0:USTF0",1725482706122,0.0555681,133.63,133.6,0.04808617]
["bitfinex-derivatives","SOLF0:USTF0",1725482706526,0.0555681,133.63,133.6,3.79068617]
["bitfinex-derivatives","SOLF0:USTF0",1725482708028,0.0555681,133.63,133.6,20.16808617]
["bitfinex-derivatives","SOLF0:USTF0",1725482708625,0.0555681,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725482709827,0.0555681,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725482710131,0.0555681,133.63,133.62,23.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725482710723,1.3795,133.69,133.62,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482710928,1.3795,133.69,133.6,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482710929,1.3795,133.69,133.64,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482711623,1.3795,133.69,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725482711826,0.04757789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482713037,0.04757789,133.68,133.66,3.79500551]
["bitfinex-derivatives","SOLF0:USTF0",1725482713239,0.04757789,133.68,133.66,3.85938451]
["bitfinex-derivatives","SOLF0:USTF0",1725482713538,0.04757789,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725482714236,0.04757789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482714237,0.04757789,133.68,133.66,3.79480551]
["bitfinex-derivatives","SOLF0:USTF0",1725482717538,0.04757789,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725482722444,0.04757789,133.68,133.67,23.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725482724643,0.04757789,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725482726049,0.04757789,133.68,133.67,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725482727953,0.04757789,133.68,133.66,3.79490551]
["bitfinex-derivatives","SOLF0:USTF0",1725482728156,0.04757789,133.68,133.67,3.72391353]
["bitfinex-derivatives","SOLF0:USTF0",1725482728656,0.04757789,133.68,133.67,7.46461353]
["bitfinex-derivatives","SOLF0:USTF0",1725482729050,0.04757789,133.68,133.67,3.72391353]
["bitfinex-derivatives","SOLF0:USTF0",1725482730460,0.04757789,133.68,133.67,7.46461353]
["bitfinex-derivatives","SOLF0:USTF0",1725482730657,0.04757789,133.68,133.67,3.72391353]
["bitfinex-derivatives","SOLF0:USTF0",1725482730848,0.04757789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482731253,1.35747789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482731452,5.09807789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482736653,1.35747789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482737055,1.35747789,133.68,133.66,3.79490551]
["bitfinex-derivatives","SOLF0:USTF0",1725482737257,0.04757789,133.68,133.66,3.79490551]
["bitfinex-derivatives","SOLF0:USTF0",1725482737854,0.04757789,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725482738356,0.04757789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482739350,0.04757789,133.68,133.66,3.79480551]
["bitfinex-derivatives","SOLF0:USTF0",1725482740760,8.09757789,133.68,133.66,0.05400551]
["bitfinex-derivatives","SOLF0:USTF0",1725482741066,5.07893469,133.69,133.59,11.8247923]
["bitfinex-derivatives","SOLF0:USTF0",1725482741067,8.05,133.67,133.59,11.8247923]
["bitfinex-derivatives","SOLF0:USTF0",1725482741361,3.7417,133.64,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482741565,3.7417,133.64,133.59,3.72437528]
["bitfinex-derivatives","SOLF0:USTF0",1725482741776,3.7417,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725482742061,0.05727426,133.63,133.61,0.0501201]
["bitfinex-derivatives","SOLF0:USTF0",1725482743266,3.79917426,133.63,133.61,0.0501201]
["bitfinex-derivatives","SOLF0:USTF0",1725482744260,3.7421,133.62,133.61,0.0501201]
["bitfinex-derivatives","SOLF0:USTF0",1725482744462,20.12,133.64,133.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482744772,3.7423,133.62,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482745166,20.12,133.64,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482745374,3.7428,133.6,133.59,0.05076379]
["bitfinex-derivatives","SOLF0:USTF0",1725482745567,3.7428,133.6,133.58,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1725482748261,2.93278466,133.61,133.58,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1725482748772,3.7428,133.6,133.58,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1725482750168,2.79998466,133.61,133.58,0.04985745]
["bitfinex-derivatives","SOLF0:USTF0",1725482750672,2.79998466,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725482752370,2.79998466,133.61,133.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725482752371,0.05758466,133.61,133.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725482755370,0.05758466,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482756584,0.05758466,133.61,133.6,23.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725482760584,6.4894,133.68,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725482761687,0.05645228,133.67,133.65,0.05390055]
["bitfinex-derivatives","SOLF0:USTF0",1725482762890,0.05645228,133.67,133.65,3.79500055]
["bitfinex-derivatives","SOLF0:USTF0",1725482765293,0.05645228,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725482771699,228.0,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725482771904,1.3764,133.78,133.72,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482772100,1.3764,133.78,133.73,3.71577136]
["bitfinex-derivatives","SOLF0:USTF0",1725482772299,1.3764,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725482772499,1.3764,133.78,133.73,7.39396983]
["bitfinex-derivatives","SOLF0:USTF0",1725482772701,1.3764,133.78,133.72,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482772901,1.3764,133.78,133.73,3.77188388]
["bitfinex-derivatives","SOLF0:USTF0",1725482773096,0.04859592,133.76,133.74,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1725482773297,0.04859592,133.76,133.75,23.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725482774005,0.04859592,133.76,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725482775502,0.04859592,133.76,133.74,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1725482776100,0.04859592,133.76,133.74,23.91561435]
["bitfinex-derivatives","SOLF0:USTF0",1725482778507,0.04859592,133.76,133.74,20.17691435]
["bitfinex-derivatives","SOLF0:USTF0",1725482780498,0.04859592,133.76,133.74,23.91561435]
["bitfinex-derivatives","SOLF0:USTF0",1725482783911,0.04859592,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725482784207,0.04859592,133.76,133.74,20.17691435]
["bitfinex-derivatives","SOLF0:USTF0",1725482784408,0.04859592,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725482785408,0.04859592,133.76,133.75,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725482785704,2.6916,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725482785903,1.3764,133.81,133.78,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482786501,1.3764,133.81,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725482786909,1.42621023,133.81,133.79,3.78611806]
["bitfinex-derivatives","SOLF0:USTF0",1725482787210,1.42621023,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725482788813,1.42621023,133.81,133.79,3.78621806]
["bitfinex-derivatives","SOLF0:USTF0",1725482789011,1.42621023,133.81,133.79,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725482790911,1.42621023,133.81,133.79,3.78631806]
["bitfinex-derivatives","SOLF0:USTF0",1725482791718,1.42621023,133.81,133.79,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725482795019,5.16321023,133.81,133.79,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725482797315,3.7371,133.8,133.79,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725482797623,3.7371,133.8,133.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482797624,20.12,133.8,133.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482797920,1.3444,133.79,133.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482798123,1.3444,133.79,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725482798620,1.3444,133.79,133.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482798621,0.0551131,133.78,133.75,0.05398946]
["bitfinex-derivatives","SOLF0:USTF0",1725482798823,3.760063,133.78,133.75,0.05398946]
["bitfinex-derivatives","SOLF0:USTF0",1725482799228,3.7382,133.76,133.75,0.05398946]
["bitfinex-derivatives","SOLF0:USTF0",1725482800322,3.7381,133.77,133.75,0.05398946]
["bitfinex-derivatives","SOLF0:USTF0",1725482801218,3.7381,133.77,133.69,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725482801219,26.21856756,133.78,133.63,11.21422893]
["bitfinex-derivatives","SOLF0:USTF0",1725482801424,20.12,133.76,133.68,91.96125754]
["bitfinex-derivatives","SOLF0:USTF0",1725482801633,3.7391,133.73,133.68,91.96125754]
["bitfinex-derivatives","SOLF0:USTF0",1725482801924,20.12,133.76,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725482802123,20.12,133.76,133.71,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1725482802124,0.05475595,133.74,133.71,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1725482802418,3.7392,133.73,133.71,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1725482802620,0.05475595,133.74,133.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482802821,1.316,133.72,133.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482803319,3.74,133.7,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725482803526,1.316,133.72,133.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482803725,0.04736364,133.7,133.67,0.04782331]
["bitfinex-derivatives","SOLF0:USTF0",1725482804624,0.04736364,133.7,133.67,3.78842331]
["bitfinex-derivatives","SOLF0:USTF0",1725482808529,0.04736364,133.7,133.69,23.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725482809416,0.04736364,133.7,133.69,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1725482810526,0.04736364,133.7,133.69,23.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725482817935,0.04736364,133.7,133.69,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725482820538,228.0,133.8,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725482820741,12.2677,133.79,133.71,11.79195961]
["bitfinex-derivatives","SOLF0:USTF0",1725482820939,3.73485415,133.78,133.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482821239,3.7382,133.76,133.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482821441,9.74075415,133.79,133.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482821643,0.05664379,133.76,133.74,0.05521718]
["bitfinex-derivatives","SOLF0:USTF0",1725482822931,3.79494379,133.76,133.74,0.05521718]
["bitfinex-derivatives","SOLF0:USTF0",1725482825442,8.05,133.75,133.69,3.720737]
["bitfinex-derivatives","SOLF0:USTF0",1725482825639,8.05,133.75,133.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725482825640,8.05,133.71,133.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725482826136,3.74,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725482826935,0.05005305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482828343,0.05005305,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725482828741,0.05005305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482828936,0.05005305,133.69,133.67,3.79452706]
["bitfinex-derivatives","SOLF0:USTF0",1725482831041,3.79025305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482831743,3.7404,133.68,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482831937,0.05005305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482832345,3.79035305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482833942,0.05005305,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725482835148,0.05005305,133.69,133.67,3.79452706]
["bitfinex-derivatives","SOLF0:USTF0",1725482835351,3.79025305,133.69,133.67,3.79452706]
["bitfinex-derivatives","SOLF0:USTF0",1725482836351,3.79025305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482837342,3.79025305,133.69,133.67,3.79462706]
["bitfinex-derivatives","SOLF0:USTF0",1725482840957,3.79025305,133.69,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482841659,3.7404,133.68,133.67,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1725482842651,3.7409,133.67,133.59,21.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725482843355,3.7409,133.67,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725482843651,3.7409,133.67,133.61,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1725482843856,0.05047647,133.65,133.63,0.04795031]
["bitfinex-derivatives","SOLF0:USTF0",1725482844357,0.05047647,133.65,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725482850457,8.09047647,133.65,133.63,0.04795031]
["bitfinex-derivatives","SOLF0:USTF0",1725482851049,3.7415,133.64,133.63,0.04795031]
["bitfinex-derivatives","SOLF0:USTF0",1725482851854,8.04,133.61,133.55,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725482852160,23.81002974,133.62,133.55,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725482852355,20.13,133.62,133.55,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725482852560,1.3878,133.63,133.55,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725482852561,3.7428,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482852757,0.04964851,133.6,133.57,20.18605334]
["bitfinex-derivatives","SOLF0:USTF0",1725482853064,0.04964851,133.6,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482853367,0.04964851,133.6,133.59,23.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725482862364,3.7411,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725482862570,2.7623,133.67,133.62,3.74363772]
["bitfinex-derivatives","SOLF0:USTF0",1725482862764,2.7623,133.67,133.62,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1725482862965,2.7623,133.67,133.63,7.45558357]
["bitfinex-derivatives","SOLF0:USTF0",1725482863568,0.04874267,133.66,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482864768,0.04874267,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725482881882,0.04874267,133.66,133.64,3.79567629]
["bitfinex-derivatives","SOLF0:USTF0",1725482882085,8.08874267,133.66,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482882584,0.04874267,133.66,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482883086,3.78974267,133.66,133.64,3.79567629]
["bitfinex-derivatives","SOLF0:USTF0",1725482883279,0.04874267,133.66,133.64,3.79567629]
["bitfinex-derivatives","SOLF0:USTF0",1725482883681,0.04874267,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725482894192,0.04874267,133.66,133.64,3.79567629]
["bitfinex-derivatives","SOLF0:USTF0",1725482897595,0.04874267,133.66,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482897996,3.78984267,133.66,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482899301,3.7413,133.65,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482907610,11.7813,133.65,133.64,0.05427629]
["bitfinex-derivatives","SOLF0:USTF0",1725482908106,3.7421,133.62,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725482908313,11.7821,133.62,133.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482908513,3.7425,133.61,133.58,1.49716656]
["bitfinex-derivatives","SOLF0:USTF0",1725482908710,8.04,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482909011,8.04,133.6,133.56,3.76103876]
["bitfinex-derivatives","SOLF0:USTF0",1725482909314,1.34,133.63,133.57,0.05438179]
["bitfinex-derivatives","SOLF0:USTF0",1725482909315,8.09440516,133.59,133.57,0.05438179]
["bitfinex-derivatives","SOLF0:USTF0",1725482909609,8.04,133.58,133.53,3.82091004]
["bitfinex-derivatives","SOLF0:USTF0",1725482909810,3.7436,133.57,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725482910014,3.7436,133.57,133.53,7.43743518]
["bitfinex-derivatives","SOLF0:USTF0",1725482910219,3.7436,133.57,133.54,1.49765008]
["bitfinex-derivatives","SOLF0:USTF0",1725482910715,3.7436,133.57,133.54,3.05038687]
["bitfinex-derivatives","SOLF0:USTF0",1725482910908,3.7436,133.57,133.54,1.55271966]
["bitfinex-derivatives","SOLF0:USTF0",1725482914717,3.7436,133.57,133.54,5.29701966]
["bitfinex-derivatives","SOLF0:USTF0",1725482915620,15.44891891,133.58,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725482915821,0.05440516,133.59,133.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482916213,0.05440516,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725482916625,0.05440516,133.59,133.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482916927,0.05440516,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482919823,0.05440516,133.59,133.57,3.79297605]
["bitfinex-derivatives","SOLF0:USTF0",1725482920024,0.05440516,133.59,133.57,0.04967605]
["bitfinex-derivatives","SOLF0:USTF0",1725482922321,0.05440516,133.59,133.57,3.79317605]
["bitfinex-derivatives","SOLF0:USTF0",1725482922720,0.05440516,133.59,133.57,0.04967605]
["bitfinex-derivatives","SOLF0:USTF0",1725482924831,8.04,133.58,133.57,0.04967605]
["bitfinex-derivatives","SOLF0:USTF0",1725482932334,7.5335537,133.59,133.57,0.04967605]
["bitfinex-derivatives","SOLF0:USTF0",1725482932335,11.83740516,133.59,133.57,0.04967605]
["bitfinex-derivatives","SOLF0:USTF0",1725482934434,11.83740516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482935537,0.05440516,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482941445,3.79730516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482942545,11.83730516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482944745,0.05440516,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482950643,0.05440516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482952351,8.09440516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482952545,11.83750516,133.59,133.57,3.79307605]
["bitfinex-derivatives","SOLF0:USTF0",1725482958648,0.05440516,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725482976469,0.05440516,133.59,133.58,5.2406622]
["bitfinex-derivatives","SOLF0:USTF0",1725482976971,11.83598324,133.59,133.51,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725482977167,8.04,133.56,133.51,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725482977363,8.04,133.56,133.52,1.49769375]
["bitfinex-derivatives","SOLF0:USTF0",1725482977566,8.04,133.58,133.51,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725482978065,8.09248463,133.56,133.53,0.03282861]
["bitfinex-derivatives","SOLF0:USTF0",1725482978269,8.04,133.55,133.53,0.03282861]
["bitfinex-derivatives","SOLF0:USTF0",1725482978470,0.05248463,133.56,133.53,0.03282861]
["bitfinex-derivatives","SOLF0:USTF0",1725482978471,8.04,133.54,133.53,0.03282861]
["bitfinex-derivatives","SOLF0:USTF0",1725482985172,8.04,133.54,133.46,3.67983834]
["bitfinex-derivatives","SOLF0:USTF0",1725482985374,11.785,133.52,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725482986271,11.84059632,133.52,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725482988174,11.84059632,133.52,133.45,3.77527332]
["bitfinex-derivatives","SOLF0:USTF0",1725482988175,0.05559632,133.52,133.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725482988875,0.05559632,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725482993582,0.05559632,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725482997676,0.05559632,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725483000783,0.05559632,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725483003772,2.7627,133.59,133.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483003974,2.7627,133.59,133.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483004176,8.04,133.58,133.53,3.66965531]
["bitfinex-derivatives","SOLF0:USTF0",1725483004691,8.04,133.58,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483004881,8.04,133.58,133.55,3.79939632]
["bitfinex-derivatives","SOLF0:USTF0",1725483004882,8.09334539,133.58,133.55,3.79939632]
["bitfinex-derivatives","SOLF0:USTF0",1725483005080,8.09334539,133.58,133.55,0.05559632]
["bitfinex-derivatives","SOLF0:USTF0",1725483006384,8.09334539,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483006687,8.09334539,133.58,133.55,0.05559632]
["bitfinex-derivatives","SOLF0:USTF0",1725483007080,8.09334539,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483008584,0.05334539,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483008784,8.09334539,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483009383,8.09334539,133.58,133.55,0.05559632]
["bitfinex-derivatives","SOLF0:USTF0",1725483009384,0.05334539,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725483029216,40.2,133.58,133.44,20.63167485]
["bitfinex-derivatives","SOLF0:USTF0",1725483029419,22.48,133.57,133.34,79.82533073]
["bitfinex-derivatives","SOLF0:USTF0",1725483029616,22.48,133.57,133.34,10.30584105]
["bitfinex-derivatives","SOLF0:USTF0",1725483029824,44.95,133.57,133.33,69.51948968]
["bitfinex-derivatives","SOLF0:USTF0",1725483030009,2.7542,133.63,133.32,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725483030010,22.48,133.46,133.32,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725483030215,3.7477,133.42,133.32,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725483030515,7.4856,133.6,133.32,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725483030516,3.74203145,133.55,133.32,5.18240641]
["bitfinex-derivatives","SOLF0:USTF0",1725483030714,0.27558351,133.54,133.35,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725483030917,32.16,133.47,133.36,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725483031128,22.47,133.6,133.36,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725483031312,0.27554567,133.59,133.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483031522,0.27554567,133.59,133.36,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725483031523,0.05506822,133.49,133.36,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725483031818,0.05506822,133.49,133.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483032017,8.04,133.46,133.4,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725483032420,0.04777776,133.44,133.4,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725483032719,7.493,133.64,133.4,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725483032912,7.493,133.64,133.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483033109,8.04,133.48,133.4,109.64868625]
["bitfinex-derivatives","SOLF0:USTF0",1725483033510,8.04,133.48,133.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483033726,8.09009053,133.46,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483034025,0.05009053,133.46,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483038516,20.14,133.45,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483038921,0.05009053,133.46,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483040420,1.418,133.53,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483040421,20.14,133.5,133.43,0.04777776]
["bitfinex-derivatives","SOLF0:USTF0",1725483040621,20.14,133.5,133.41,21.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725483040822,3.7458,133.49,133.41,29.06314566]
["bitfinex-derivatives","SOLF0:USTF0",1725483041027,20.14,133.5,133.41,25.31514566]
["bitfinex-derivatives","SOLF0:USTF0",1725483041235,20.14,133.5,133.41,5.17514566]
["bitfinex-derivatives","SOLF0:USTF0",1725483041431,0.050437,133.47,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483042833,20.190437,133.47,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483043329,3.7467,133.46,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483043730,3.7466,133.46,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483043935,20.14,133.45,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483044831,23.8869,133.45,133.44,0.05242647]
["bitfinex-derivatives","SOLF0:USTF0",1725483045529,3.748,133.41,133.4,108.22138625]
["bitfinex-derivatives","SOLF0:USTF0",1725483046229,20.14,133.42,133.4,108.22138625]
["bitfinex-derivatives","SOLF0:USTF0",1725483046437,3.7478,133.42,133.4,108.22138625]
["bitfinex-derivatives","SOLF0:USTF0",1725483046635,0.05256575,133.42,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483048738,3.80036575,133.42,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483049132,0.05256575,133.42,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483049442,20.19256575,133.42,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483049938,3.748,133.41,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483050836,3.80036575,133.42,133.4,108.26682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483051038,1.3944,133.5,133.4,128.40682807]
["bitfinex-derivatives","SOLF0:USTF0",1725483051233,21.5344,133.5,133.4,128.36138625]
["bitfinex-derivatives","SOLF0:USTF0",1725483052132,0.04764864,133.46,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483053338,0.04764864,133.46,133.44,3.79891828]
["bitfinex-derivatives","SOLF0:USTF0",1725483054542,3.7462,133.48,133.44,3.79891828]
["bitfinex-derivatives","SOLF0:USTF0",1725483055444,20.14,133.5,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483055634,0.04881254,133.48,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483056142,3.7466,133.47,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483057745,3.79491254,133.48,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483058241,3.79491254,133.48,133.44,3.79891828]
["bitfinex-derivatives","SOLF0:USTF0",1725483058446,0.04881254,133.48,133.44,3.79891828]
["bitfinex-derivatives","SOLF0:USTF0",1725483058740,0.04881254,133.48,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725483058933,0.04881254,133.48,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483059138,0.04881254,133.48,133.44,3.79881828]
["bitfinex-derivatives","SOLF0:USTF0",1725483059541,0.04881254,133.48,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483059542,3.79481254,133.48,133.44,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1725483059740,3.79481254,133.48,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483060334,3.7466,133.46,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483061039,3.7464,133.47,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483061735,23.93491254,133.48,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483062240,23.93491254,133.48,133.44,5.20251828]
["bitfinex-derivatives","SOLF0:USTF0",1725483063841,23.93491254,133.48,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483063842,0.04881254,133.48,133.44,1.45541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483064041,0.04881254,133.48,133.44,21.59541828]
["bitfinex-derivatives","SOLF0:USTF0",1725483064238,21.5232,133.53,133.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725483064436,20.14,133.55,133.45,21.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725483064942,20.14,133.55,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725483064943,3.7447,133.53,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725483065338,3.79238659,133.52,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483065544,20.14,133.51,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483067447,0.04728659,133.52,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483067952,0.04728659,133.52,133.5,3.79495844]
["bitfinex-derivatives","SOLF0:USTF0",1725483068339,3.79218659,133.52,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483068542,0.04728659,133.52,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483069240,23.8852,133.51,133.5,0.04965844]
["bitfinex-derivatives","SOLF0:USTF0",1725483069443,20.14,133.51,133.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725483069843,3.7456,133.5,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725483070647,0.05106192,133.49,133.47,0.05506086]
["bitfinex-derivatives","SOLF0:USTF0",1725483071347,3.79686192,133.49,133.47,0.05506086]
["bitfinex-derivatives","SOLF0:USTF0",1725483074149,0.05106192,133.49,133.47,0.05506086]
["bitfinex-derivatives","SOLF0:USTF0",1725483074545,0.05106192,133.49,133.47,3.80136086]
["bitfinex-derivatives","SOLF0:USTF0",1725483075049,0.05106192,133.49,133.47,0.05506086]
["bitfinex-derivatives","SOLF0:USTF0",1725483075249,0.05106192,133.49,133.47,3.80126086]
["bitfinex-derivatives","SOLF0:USTF0",1725483078750,20.14,133.48,133.4,108.22138625]
["bitfinex-derivatives","SOLF0:USTF0",1725483078948,20.14,133.48,133.41,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725483079252,20.14,133.48,133.42,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725483079549,3.7465,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725483079744,0.04953563,133.46,133.44,0.05624436]
["bitfinex-derivatives","SOLF0:USTF0",1725483080151,3.79613563,133.46,133.44,0.05624436]
["bitfinex-derivatives","SOLF0:USTF0",1725483080749,0.04953563,133.46,133.44,3.80334436]
["bitfinex-derivatives","SOLF0:USTF0",1725483081146,0.04953563,133.46,133.44,0.05624436]
["bitfinex-derivatives","SOLF0:USTF0",1725483081343,0.04953563,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725483082154,3.746,133.49,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725483082751,3.746,133.49,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725483083051,3.80000863,133.49,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725483086456,3.80000863,133.49,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725483086745,235.4852,133.61,133.48,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1725483086957,20.14,133.57,133.49,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725483087141,3.65379359,133.56,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725483087339,20.14,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725483087749,3.8000272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483088144,0.0555272,133.54,133.52,3.79253114]
["bitfinex-derivatives","SOLF0:USTF0",1725483089751,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483091056,0.0555272,133.54,133.52,3.79233114]
["bitfinex-derivatives","SOLF0:USTF0",1725483092852,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483093852,0.0555272,133.54,133.52,3.79233114]
["bitfinex-derivatives","SOLF0:USTF0",1725483096266,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483096862,0.0555272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483098065,3.7999272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483099665,23.8846,133.53,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483099967,20.14,133.53,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483100865,3.7999272,133.54,133.52,3.79253114]
["bitfinex-derivatives","SOLF0:USTF0",1725483101260,0.0555272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483101564,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483105660,0.0555272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483106470,3.7999272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483107976,0.0555272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483109775,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483111176,0.0555272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483112971,3.7999272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483113375,3.7999272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483117874,3.7446,133.53,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483122481,3.7999272,133.54,133.52,3.79253114]
["bitfinex-derivatives","SOLF0:USTF0",1725483122691,0.0555272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483123183,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483126385,0.0555272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483126781,3.7446,133.53,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483128087,3.7999272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483128683,0.0555272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483129181,0.0555272,133.54,133.52,3.79233114]
["bitfinex-derivatives","SOLF0:USTF0",1725483130289,0.0555272,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725483131481,3.7999272,133.54,133.52,3.79243114]
["bitfinex-derivatives","SOLF0:USTF0",1725483131688,0.0555272,133.54,133.52,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483131889,0.0555272,133.54,133.52,20.18763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483132082,3.7433,133.58,133.52,20.18763114]
["bitfinex-derivatives","SOLF0:USTF0",1725483132579,3.7433,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725483132986,3.79715935,133.58,133.55,3.79763473]
["bitfinex-derivatives","SOLF0:USTF0",1725483133387,3.7436,133.57,133.55,3.79763473]
["bitfinex-derivatives","SOLF0:USTF0",1725483134293,3.7436,133.57,133.55,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1725483137087,3.7438,133.56,133.55,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1725483138298,3.7436,133.57,133.55,3.79783473]
["bitfinex-derivatives","SOLF0:USTF0",1725483138490,0.05385935,133.58,133.55,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1725483138790,0.05385935,133.58,133.55,20.19373473]
["bitfinex-derivatives","SOLF0:USTF0",1725483138988,1.303,133.64,133.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725483139184,20.14,133.65,133.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725483139386,3.7419,133.63,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725483139699,20.14,133.65,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725483139993,3.742,133.63,133.61,0.04921832]
["bitfinex-derivatives","SOLF0:USTF0",1725483140990,3.742,133.63,133.61,3.79151832]
["bitfinex-derivatives","SOLF0:USTF0",1725483142097,3.79487966,133.64,133.61,3.79151832]
["bitfinex-derivatives","SOLF0:USTF0",1725483142293,0.05317966,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725483142489,0.05317966,133.64,133.61,0.04921832]
["bitfinex-derivatives","SOLF0:USTF0",1725483143396,0.05317966,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725483146290,3.79477966,133.64,133.61,3.79151832]
["bitfinex-derivatives","SOLF0:USTF0",1725483147193,3.7419,133.63,133.61,0.04921832]
["bitfinex-derivatives","SOLF0:USTF0",1725483147993,3.7421,133.62,133.61,0.04921832]
["bitfinex-derivatives","SOLF0:USTF0",1725483149690,23.8821,133.62,133.61,0.04921832]
["bitfinex-derivatives","SOLF0:USTF0",1725483149887,23.8821,133.62,133.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725483149888,3.7433,133.58,133.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725483150898,3.7433,133.58,133.56,2.85488368]
["bitfinex-derivatives","SOLF0:USTF0",1725483150899,3.79067914,133.58,133.56,2.85488368]
["bitfinex-derivatives","SOLF0:USTF0",1725483152099,0.04737914,133.58,133.56,2.85488368]
["bitfinex-derivatives","SOLF0:USTF0",1725483153095,3.79057914,133.58,133.56,2.85488368]
["bitfinex-derivatives","SOLF0:USTF0",1725483153895,3.7435,133.57,133.56,0.05328368]
["bitfinex-derivatives","SOLF0:USTF0",1725483175208,11.8035,133.57,133.56,0.05328368]
["bitfinex-derivatives","SOLF0:USTF0",1725483180614,3.7435,133.57,133.56,0.05328368]
["bitfinex-derivatives","SOLF0:USTF0",1725483190317,0.04737914,133.58,133.56,0.05328368]
["bitfinex-derivatives","SOLF0:USTF0",1725483191319,0.04737914,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725483192315,0.04737914,133.58,133.56,0.05328368]
["bitfinex-derivatives","SOLF0:USTF0",1725483192517,8.06,133.57,133.51,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725483192820,8.06,133.54,133.51,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725483193124,8.06,133.54,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725483193125,11.8049,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725483193525,11.8523068,133.52,133.49,3.80256725]
["bitfinex-derivatives","SOLF0:USTF0",1725483194422,11.8523068,133.52,133.49,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1725483194627,0.0474068,133.52,133.49,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1725483194822,0.0474068,133.52,133.49,1.40926725]
["bitfinex-derivatives","SOLF0:USTF0",1725483195128,0.0474068,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725483195730,3.7923068,133.52,133.49,6.48906725]
["bitfinex-derivatives","SOLF0:USTF0",1725483195927,11.8523068,133.52,133.49,6.48906725]
["bitfinex-derivatives","SOLF0:USTF0",1725483199238,11.8523068,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725483199640,3.7923068,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725483201341,3.7452,133.51,133.49,6.48906725]
["bitfinex-derivatives","SOLF0:USTF0",1725483203034,0.0474068,133.52,133.49,2.74346725]
["bitfinex-derivatives","SOLF0:USTF0",1725483203035,3.7925068,133.52,133.49,2.74346725]
["bitfinex-derivatives","SOLF0:USTF0",1725483203243,3.7925068,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725483205343,3.7452,133.51,133.49,5.15486725]
["bitfinex-derivatives","SOLF0:USTF0",1725483207041,8.1074068,133.52,133.49,5.15486725]
["bitfinex-derivatives","SOLF0:USTF0",1725483207247,8.1074068,133.52,133.49,1.40926725]
["bitfinex-derivatives","SOLF0:USTF0",1725483207850,3.7452,133.51,133.49,1.40926725]
["bitfinex-derivatives","SOLF0:USTF0",1725483209746,3.7452,133.51,133.49,5.15486725]
["bitfinex-derivatives","SOLF0:USTF0",1725483211648,3.7455,133.5,133.49,0.05696725]
["bitfinex-derivatives","SOLF0:USTF0",1725483212955,3.7453,133.51,133.49,3.80266725]
["bitfinex-derivatives","SOLF0:USTF0",1725483218346,0.0474068,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725483233262,8.06,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725483236163,8.11269515,133.57,133.54,0.05082292]
["bitfinex-derivatives","SOLF0:USTF0",1725483236361,0.05269515,133.57,133.54,0.05082292]
["bitfinex-derivatives","SOLF0:USTF0",1725483237465,0.05269515,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725483241964,9.65482948,133.66,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725483242164,8.06,133.64,133.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483242365,11.8021,133.62,133.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483242861,11.8021,133.62,133.55,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725483243065,8.109701,133.6,133.57,3.79588071]
["bitfinex-derivatives","SOLF0:USTF0",1725483243270,8.11112827,133.6,133.57,3.8004182]
["bitfinex-derivatives","SOLF0:USTF0",1725483243465,11.85392827,133.6,133.57,3.8004182]
["bitfinex-derivatives","SOLF0:USTF0",1725483247475,0.05112827,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725483248364,0.05112827,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725483252472,3.7409,133.67,133.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1725483252677,3.7409,133.67,133.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483252977,3.7409,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725483252978,11.8009,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725483253476,11.84892025,133.67,133.64,3.79099902]
["bitfinex-derivatives","SOLF0:USTF0",1725483254363,3.741,133.66,133.64,3.79099902]
["bitfinex-derivatives","SOLF0:USTF0",1725483255676,11.84882025,133.67,133.64,3.79099902]
["bitfinex-derivatives","SOLF0:USTF0",1725483255876,3.78882025,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725483256077,0.04802025,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725483256474,0.04802025,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725483275808,0.04802025,133.67,133.66,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1725483276102,8.06,133.74,133.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483276294,3.7393,133.73,133.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483276698,8.06,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725483276908,3.7891154,133.73,133.71,0.04770855]
["bitfinex-derivatives","SOLF0:USTF0",1725483277306,0.0498154,133.73,133.71,3.78730855]
["bitfinex-derivatives","SOLF0:USTF0",1725483278402,3.7888154,133.73,133.71,3.78730855]
["bitfinex-derivatives","SOLF0:USTF0",1725483282104,0.0498154,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725483284304,0.0498154,133.73,133.72,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725483290203,9.477,133.79,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725483290404,1.417,133.79,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483290602,8.06,133.82,133.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483290810,3.7375,133.79,133.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483291005,3.7375,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725483291206,3.7375,133.79,133.77,0.0572817]
["bitfinex-derivatives","SOLF0:USTF0",1725483291512,0.04868531,133.79,133.77,3.7949817]
["bitfinex-derivatives","SOLF0:USTF0",1725483291699,0.04868531,133.79,133.77,0.0572817]
["bitfinex-derivatives","SOLF0:USTF0",1725483293409,0.04868531,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725483296100,0.04868531,133.79,133.78,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725483300310,8.10868531,133.79,133.68,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725483300503,8.06,133.79,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483300910,3.7376,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725483301511,3.78903841,133.78,133.75,3.78581742]
["bitfinex-derivatives","SOLF0:USTF0",1725483302514,3.7379,133.77,133.75,3.78581742]
["bitfinex-derivatives","SOLF0:USTF0",1725483302712,3.7379,133.77,133.75,0.04751742]
["bitfinex-derivatives","SOLF0:USTF0",1725483303213,3.7379,133.77,133.75,3.78591742]
["bitfinex-derivatives","SOLF0:USTF0",1725483306113,3.7379,133.77,133.75,0.04751742]
["bitfinex-derivatives","SOLF0:USTF0",1725483308120,3.7382,133.76,133.75,0.04751742]
["bitfinex-derivatives","SOLF0:USTF0",1725483308915,3.738,133.77,133.75,3.78591742]
["bitfinex-derivatives","SOLF0:USTF0",1725483314417,3.7382,133.76,133.75,0.04751742]
["bitfinex-derivatives","SOLF0:USTF0",1725483314621,8.06,133.76,133.69,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725483314818,8.06,133.75,133.69,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725483315016,8.06,133.75,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725483315613,8.06,133.75,133.71,0.05471135]
["bitfinex-derivatives","SOLF0:USTF0",1725483315818,3.7394,133.72,133.71,0.05471135]
["bitfinex-derivatives","SOLF0:USTF0",1725483316120,0.04738391,133.74,133.71,8.11471135]
["bitfinex-derivatives","SOLF0:USTF0",1725483316320,0.04738391,133.74,133.72,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1725483316520,0.04738391,133.74,133.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483317523,0.04738391,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725483326026,3.7383,133.76,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725483327028,3.78890934,133.76,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725483327928,0.05060934,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725483329233,12.61988045,133.85,133.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483329538,3.82608045,133.85,133.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483329831,3.7364,133.83,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725483330138,3.78767623,133.83,133.8,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1725483330331,0.05127623,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725483330529,0.05127623,133.83,133.8,8.11345941]
["bitfinex-derivatives","SOLF0:USTF0",1725483330730,0.05127623,133.83,133.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483330930,0.05127623,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483332136,0.05127623,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725483333138,3.78767623,133.83,133.8,3.79045941]
["bitfinex-derivatives","SOLF0:USTF0",1725483333731,0.05127623,133.83,133.8,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1725483333940,3.78767623,133.83,133.8,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1725483334533,3.78767623,133.83,133.8,3.79045941]
["bitfinex-derivatives","SOLF0:USTF0",1725483334838,3.7366,133.82,133.8,3.79045941]
["bitfinex-derivatives","SOLF0:USTF0",1725483335939,3.78757623,133.83,133.8,3.79045941]
["bitfinex-derivatives","SOLF0:USTF0",1725483336142,0.05127623,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725483337240,0.05127623,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483340134,0.05127623,133.83,133.82,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725483340343,3.7355,133.86,133.83,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725483340641,3.7355,133.86,133.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483340843,3.7355,133.86,133.83,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725483341342,3.78599543,133.86,133.83,11.8441621]
["bitfinex-derivatives","SOLF0:USTF0",1725483343241,3.78599543,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725483348037,3.78599543,133.86,133.83,11.8441621]
["bitfinex-derivatives","SOLF0:USTF0",1725483349045,3.78599543,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725483349938,0.05049543,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483350246,0.05049543,133.86,133.85,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725483350542,8.06,133.92,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725483350938,2.2739,133.94,133.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483351139,10.3339,133.94,133.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483351344,9.453,133.94,133.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483351545,3.78099692,133.92,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483352142,0.04719692,133.92,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483352542,0.04719692,133.92,133.9,8.11399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483352842,0.04719692,133.92,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483353840,0.04719692,133.92,133.9,3.78809251]
["bitfinex-derivatives","SOLF0:USTF0",1725483354948,0.04719692,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725483355344,0.04719692,133.92,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483355650,0.04719692,133.92,133.9,3.78819251]
["bitfinex-derivatives","SOLF0:USTF0",1725483356043,0.04719692,133.92,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483356548,3.734,133.91,133.9,0.05399251]
["bitfinex-derivatives","SOLF0:USTF0",1725483359950,8.06,133.91,133.85,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725483360845,8.11108405,133.89,133.87,0.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1725483361057,8.11218559,133.89,133.87,0.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1725483361247,3.7348,133.88,133.87,0.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1725483363547,0.05218559,133.89,133.87,11.85127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483364053,3.78688559,133.89,133.87,11.85127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483366354,0.05218559,133.89,133.87,11.85127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483366753,0.05218559,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725483370047,3.78668559,133.89,133.87,11.85127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483370252,3.78668559,133.89,133.87,3.79127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483371352,0.05218559,133.89,133.88,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725483376954,0.05218559,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725483378353,0.05218559,133.89,133.88,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725483379052,0.05218559,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725483380354,0.05218559,133.89,133.87,3.79127267]
["bitfinex-derivatives","SOLF0:USTF0",1725483380951,3.78688559,133.89,133.87,0.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1725483383159,3.78688559,133.89,133.87,3.79137267]
["bitfinex-derivatives","SOLF0:USTF0",1725483383360,3.78688559,133.89,133.87,11.85137267]
["bitfinex-derivatives","SOLF0:USTF0",1725483384364,0.05218559,133.89,133.88,15.60811241]
["bitfinex-derivatives","SOLF0:USTF0",1725483387164,0.05218559,133.89,133.88,17.05181241]
["bitfinex-derivatives","SOLF0:USTF0",1725483387762,22.44,134.01,133.88,13.31701241]
["bitfinex-derivatives","SOLF0:USTF0",1725483387963,0.27459882,133.96,133.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483388270,3.96800562,133.96,133.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483388460,3.7333,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483388660,3.78646991,133.94,133.92,3.78273979]
["bitfinex-derivatives","SOLF0:USTF0",1725483389167,3.78646991,133.94,133.92,0.04903979]
["bitfinex-derivatives","SOLF0:USTF0",1725483389767,3.7334,133.93,133.92,0.04903979]
["bitfinex-derivatives","SOLF0:USTF0",1725483390579,0.05316991,133.94,133.92,3.78253979]
["bitfinex-derivatives","SOLF0:USTF0",1725483391664,0.05316991,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725483392359,14.15616705,134.1,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725483392564,0.27452316,133.99,133.94,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725483392765,3.7325,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725483393367,3.78339436,133.97,133.95,3.78585441]
["bitfinex-derivatives","SOLF0:USTF0",1725483394071,0.05089436,133.97,133.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483394573,0.05089436,133.97,133.96,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725483394768,1.0,134.0,133.96,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725483394769,1.0,134.0,133.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483394961,1.0,134.0,133.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483395163,1.0,134.0,133.98,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725483395467,1.0,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725483395772,1.04959727,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725483396161,1.04959727,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725483398172,1.04959727,134.0,133.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483398573,1.04959727,134.0,133.95,3.81527803]
["bitfinex-derivatives","SOLF0:USTF0",1725483398775,1.04959727,134.0,133.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483400263,4.78119727,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725483400773,4.78119727,134.0,133.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483400774,1.04959727,134.0,133.96,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725483401166,1.04959727,134.0,133.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725483401563,3.7319,133.99,133.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725483402068,1.04959727,134.0,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725483402269,1.04959727,134.0,133.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483402667,1.04959727,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725483403379,1.04959727,134.0,133.99,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725483403577,1.04959727,134.0,133.99,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725483406071,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725483406271,3.7305,134.04,134.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483406874,3.7302,134.05,134.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483407070,9.4567,134.12,134.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483407277,8.11246646,134.1,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483407477,3.7293,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483409573,11.7893,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483410378,3.7293,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483410577,11.7893,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483411586,3.7293,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483411790,11.7893,134.08,134.07,0.05636597]
["bitfinex-derivatives","SOLF0:USTF0",1725483413978,8.06,134.08,133.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725483414184,8.06,134.05,133.99,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725483414379,11.81802387,134.04,133.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725483414688,8.06,134.04,133.98,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1725483414883,0.04969741,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483415084,3.7311,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483415284,0.05291149,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483415786,3.7312,134.01,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483420386,11.7912,134.01,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483420796,3.7312,134.01,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483421087,0.05291149,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483421088,3.78391149,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483425487,0.05291149,134.02,134.0,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1725483425981,0.05291149,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725483428292,0.05291149,134.02,134.0,3.78343051]
["bitfinex-derivatives","SOLF0:USTF0",1725483429893,0.05291149,134.02,134.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483430090,1.3933,134.08,134.01,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725483430281,8.06,134.09,134.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725483430488,3.7294,134.08,134.03,11.7872388]
["bitfinex-derivatives","SOLF0:USTF0",1725483430888,3.7294,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725483431192,0.05592094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483431586,3.78552094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483431786,0.05592094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483432385,3.78562094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483433489,0.05592094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483433699,11.7898,134.06,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483434501,3.7298,134.06,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483437096,0.05592094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483437693,0.05592094,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725483439807,0.05592094,134.07,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483440096,20.04,134.06,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483440302,23.7698,134.06,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483441002,3.7298,134.06,134.05,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1725483446303,0.05592094,134.07,134.05,3.7823237]
["bitfinex-derivatives","SOLF0:USTF0",1725483446898,0.05592094,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725483448304,20.04,134.18,134.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483448605,11.1731,134.26,134.06,25.1096188]
["bitfinex-derivatives","SOLF0:USTF0",1725483448606,20.04,134.16,134.06,25.1096188]
["bitfinex-derivatives","SOLF0:USTF0",1725483448910,23.80856304,134.16,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725483449211,23.80856304,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483449403,23.80856304,134.16,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483449604,23.80856304,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483450007,3.7277,134.14,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483450808,23.80856304,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483450809,3.7275,134.15,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483451007,1.3133,134.17,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483451211,20.3141829,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483451514,42.48,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483451708,20.04,134.14,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483451908,3.7281,134.12,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483452709,3.7279,134.13,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483453211,3.7281,134.12,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483454907,3.82197195,134.17,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483455113,0.27417853,134.16,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483455420,3.7275,134.15,134.11,3.78191315]
["bitfinex-derivatives","SOLF0:USTF0",1725483456417,3.7271,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725483457616,3.7271,134.16,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725483458525,3.7273,134.15,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725483458921,3.7273,134.15,134.11,3.78201315]
["bitfinex-derivatives","SOLF0:USTF0",1725483459925,3.7276,134.14,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483460623,3.7279,134.13,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483460824,20.04,134.17,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483461015,3.7275,134.15,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483461423,20.04,134.17,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483461619,3.7276,134.15,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483462025,20.04,134.17,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483462325,3.7275,134.15,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483462521,20.04,134.17,134.11,3.78211315]
["bitfinex-derivatives","SOLF0:USTF0",1725483463522,3.7277,134.14,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483463723,20.04,134.15,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483463921,11.7481,134.12,134.11,0.05371315]
["bitfinex-derivatives","SOLF0:USTF0",1725483464120,11.67053322,134.12,134.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725483464326,8.02,134.08,134.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725483464626,3.73,134.06,134.02,8.77363194]
["bitfinex-derivatives","SOLF0:USTF0",1725483464821,8.02,134.08,134.02,8.77363194]
["bitfinex-derivatives","SOLF0:USTF0",1725483465022,8.02,134.08,134.02,5.04283194]
["bitfinex-derivatives","SOLF0:USTF0",1725483465222,0.05128053,134.06,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483466728,3.78108053,134.06,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483467228,0.05128053,134.06,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483467728,3.78108053,134.06,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483468723,3.7301,134.05,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483482444,23.7801,134.05,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483487946,11.7601,134.05,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483490944,3.7301,134.05,134.04,0.04889236]
["bitfinex-derivatives","SOLF0:USTF0",1725483500449,8.08128053,134.06,133.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725483500648,8.03,134.01,133.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725483501155,3.7311,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725483501356,11.7611,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725483501655,11.81340726,134.02,133.99,3.77930499]
["bitfinex-derivatives","SOLF0:USTF0",1725483506156,3.7312,134.01,133.99,3.77930499]
["bitfinex-derivatives","SOLF0:USTF0",1725483507546,3.7315,134.0,133.99,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1725483507948,7.55036221,134.0,133.99,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1725483508356,3.7324,133.97,133.93,102.66823843]
["bitfinex-derivatives","SOLF0:USTF0",1725483508655,11.7624,133.97,133.93,102.66823843]
["bitfinex-derivatives","SOLF0:USTF0",1725483508858,11.7624,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725483509253,11.81835686,133.97,133.94,3.7864274]
["bitfinex-derivatives","SOLF0:USTF0",1725483509658,3.7327,133.96,133.94,0.0534274]
["bitfinex-derivatives","SOLF0:USTF0",1725483510862,8.03,133.96,133.94,0.0534274]
["bitfinex-derivatives","SOLF0:USTF0",1725483511259,3.7329,133.95,133.94,0.0534274]
["bitfinex-derivatives","SOLF0:USTF0",1725483520461,3.7341,133.91,133.8,193.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1725483520664,8.03,133.91,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725483521469,8.03,133.91,133.88,0.05598989]
["bitfinex-derivatives","SOLF0:USTF0",1725483521470,8.08048574,133.91,133.88,0.05598989]
["bitfinex-derivatives","SOLF0:USTF0",1725483522068,3.7344,133.9,133.88,0.05598989]
["bitfinex-derivatives","SOLF0:USTF0",1725483522369,8.08048574,133.91,133.88,0.05598989]
["bitfinex-derivatives","SOLF0:USTF0",1725483522566,0.05048574,133.91,133.88,8.08598989]
["bitfinex-derivatives","SOLF0:USTF0",1725483522763,8.03,133.95,133.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483522967,8.03,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725483523269,3.81886221,134.0,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725483523465,2.8003,133.99,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483523660,8.08235027,133.97,133.94,0.05522267]
["bitfinex-derivatives","SOLF0:USTF0",1725483523862,3.7327,133.96,133.94,0.05522267]
["bitfinex-derivatives","SOLF0:USTF0",1725483525567,0.05235027,133.97,133.94,0.05522267]
["bitfinex-derivatives","SOLF0:USTF0",1725483525870,0.05235027,133.97,133.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483526067,0.05235027,133.97,133.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725483526464,8.03,134.0,133.96,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725483526465,8.03,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725483526668,11.68729945,134.02,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725483526864,3.7313,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725483527464,0.05661061,134.0,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483530666,8.03,133.99,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483531071,11.7618,133.99,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483538280,3.78821061,134.0,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483538878,3.7318,133.99,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483539577,8.08661061,134.0,133.98,0.05292325]
["bitfinex-derivatives","SOLF0:USTF0",1725483540281,8.08661061,134.0,133.98,3.78482325]
["bitfinex-derivatives","SOLF0:USTF0",1725483541983,0.05661061,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725483543283,0.05661061,134.0,133.98,3.78482325]
["bitfinex-derivatives","SOLF0:USTF0",1725483544276,0.05661061,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725483547288,0.05661061,134.0,133.99,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725483547685,3.7308,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725483548593,3.77358186,134.03,134.01,3.78201104]
["bitfinex-derivatives","SOLF0:USTF0",1725483549991,0.04278186,134.03,134.01,3.78201104]
["bitfinex-derivatives","SOLF0:USTF0",1725483552794,0.04278186,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725483565097,8.07278186,134.03,134.01,3.78181104]
["bitfinex-derivatives","SOLF0:USTF0",1725483566305,11.80348186,134.03,134.01,3.78181104]
["bitfinex-derivatives","SOLF0:USTF0",1725483566807,3.7309,134.02,134.01,0.05081104]
["bitfinex-derivatives","SOLF0:USTF0",1725483569005,11.7609,134.02,134.01,0.05081104]
["bitfinex-derivatives","SOLF0:USTF0",1725483569512,8.03,134.02,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725483569704,8.03,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725483570200,8.03,133.97,133.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725483570410,8.03,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483570604,3.7329,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483570796,11.7629,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483571607,3.7329,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483571909,11.7629,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483573910,0.05602829,133.96,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483575301,3.78862829,133.96,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483578810,3.7329,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483580309,11.7629,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483588322,3.7329,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483589021,11.7629,133.95,133.94,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1725483602429,11.7629,133.95,133.88,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725483602430,8.03,133.95,133.88,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725483602627,8.03,133.9,133.83,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725483602824,8.03,133.9,133.84,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725483603028,8.03,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725483603227,7.472,133.98,133.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483603428,0.04763547,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483603730,3.78103547,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483604129,11.81103547,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483604334,11.76125123,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483604534,3.7334,133.93,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483610641,11.81093547,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483610834,0.04763547,133.94,133.92,0.05508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483611030,0.04763547,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725483611237,231.64568573,134.1,133.92,8.08508275]
["bitfinex-derivatives","SOLF0:USTF0",1725483611437,8.03,134.0,133.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483611642,15.55229194,134.0,133.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483611843,11.7615,134.0,133.94,11.75134574]
["bitfinex-derivatives","SOLF0:USTF0",1725483612049,1.3595,134.05,133.94,11.75134574]
["bitfinex-derivatives","SOLF0:USTF0",1725483612050,8.03,134.01,133.94,11.75134574]
["bitfinex-derivatives","SOLF0:USTF0",1725483612252,0.05367749,133.99,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725483612939,0.05367749,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725483613551,8.03,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725483614045,8.03,134.03,133.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725483614248,11.7601,134.05,133.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725483614447,11.7601,134.05,134.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483614448,8.03,134.05,134.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483614749,0.04772326,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725483616846,0.04772326,134.03,134.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483616847,3.64568573,134.1,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725483617156,3.7832141,134.13,134.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1725483617352,8.03,134.12,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725483617544,11.7584,134.12,134.06,3.67611384]
["bitfinex-derivatives","SOLF0:USTF0",1725483617746,8.03,134.12,134.06,3.67611384]
["bitfinex-derivatives","SOLF0:USTF0",1725483618051,20.04,134.12,134.08,0.05003889]
["bitfinex-derivatives","SOLF0:USTF0",1725483618249,3.7286,134.11,134.09,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1725483618446,20.04,134.12,134.09,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1725483619049,20.04,134.12,134.0,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483619050,20.04,134.1,133.71,23.1447385]
["bitfinex-derivatives","SOLF0:USTF0",1725483619251,20.04,134.07,133.98,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1725483619650,20.04,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725483620155,0.04837727,134.06,134.04,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1725483621452,3.77817727,134.06,134.04,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1725483623057,0.04837727,134.06,134.04,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1725483623543,20.04,134.09,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725483623749,3.78068388,134.12,134.04,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1725483623750,20.04,134.11,134.04,1.45821957]
["bitfinex-derivatives","SOLF0:USTF0",1725483624456,23.82991938,134.11,134.04,1.45821957]
["bitfinex-derivatives","SOLF0:USTF0",1725483625047,3.7288,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725483625251,3.7288,134.1,134.07,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1725483625657,3.7288,134.1,134.07,3.78101781]
["bitfinex-derivatives","SOLF0:USTF0",1725483625859,23.7685,134.11,134.07,3.78101781]
["bitfinex-derivatives","SOLF0:USTF0",1725483626556,20.04,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725483626761,3.7282,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725483629260,3.7282,134.12,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725483629861,3.7282,134.12,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725483633363,3.7284,134.11,134.07,3.78101781]
["bitfinex-derivatives","SOLF0:USTF0",1725483634861,3.7288,134.1,134.07,3.78101781]
["bitfinex-derivatives","SOLF0:USTF0",1725483636065,3.69478901,134.14,134.07,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1725483636267,20.04,134.15,134.08,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725483636470,3.79224789,134.14,134.1,0.05647924]
["bitfinex-derivatives","SOLF0:USTF0",1725483636657,3.7281,134.13,134.1,3.78517924]
["bitfinex-derivatives","SOLF0:USTF0",1725483636858,20.04,134.17,134.1,0.05647924]
["bitfinex-derivatives","SOLF0:USTF0",1725483637058,3.76165923,134.16,134.1,0.05647924]
["bitfinex-derivatives","SOLF0:USTF0",1725483637366,3.7273,134.15,134.1,0.05647924]
["bitfinex-derivatives","SOLF0:USTF0",1725483637963,3.7273,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725483640467,3.7272,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725483640673,3.7272,134.16,134.13,0.05584303]
["bitfinex-derivatives","SOLF0:USTF0",1725483641266,20.04,134.15,134.13,0.05584303]
["bitfinex-derivatives","SOLF0:USTF0",1725483641465,20.04,134.14,134.13,0.05584303]
["bitfinex-derivatives","SOLF0:USTF0",1725483641667,3.7281,134.13,134.08,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725483641865,3.7281,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725483642368,3.7281,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725483642870,3.77538832,134.13,134.1,3.77963117]
["bitfinex-derivatives","SOLF0:USTF0",1725483644269,3.77538832,134.13,134.1,0.05103117]
["bitfinex-derivatives","SOLF0:USTF0",1725483645073,3.77538832,134.13,134.1,3.77963117]
["bitfinex-derivatives","SOLF0:USTF0",1725483648579,3.77538832,134.13,134.1,0.05103117]
["bitfinex-derivatives","SOLF0:USTF0",1725483649478,3.7281,134.12,134.1,0.05103117]
["bitfinex-derivatives","SOLF0:USTF0",1725483653780,3.7284,134.11,134.1,0.05103117]
["bitfinex-derivatives","SOLF0:USTF0",1725483659180,11.7484,134.11,134.1,0.05103117]
["bitfinex-derivatives","SOLF0:USTF0",1725483659986,3.7295,134.08,134.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725483660188,3.7295,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725483661075,0.0512823,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725483661281,8.0712823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483661582,3.7298,134.06,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483663884,0.0512823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483664684,3.7805823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483665185,3.7296,134.07,134.05,3.77763103]
["bitfinex-derivatives","SOLF0:USTF0",1725483665383,0.0512823,134.08,134.05,3.77763103]
["bitfinex-derivatives","SOLF0:USTF0",1725483665890,3.7806823,134.08,134.05,3.77763103]
["bitfinex-derivatives","SOLF0:USTF0",1725483667190,3.7806823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483667191,8.0712823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483667782,3.7298,134.06,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483670688,11.7498,134.06,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483671288,3.7298,134.06,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483675087,0.0512823,134.08,134.05,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1725483675295,0.0512823,134.08,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483675603,11.67495112,134.13,134.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483676691,0.05118821,134.11,134.09,3.78476995]
["bitfinex-derivatives","SOLF0:USTF0",1725483681296,3.77968821,134.11,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483683398,0.05118821,134.11,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483683693,0.05118821,134.11,134.09,8.07576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483683898,0.05118821,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725483697808,8.02,134.14,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483698306,11.7483,134.12,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483699511,11.7483,134.12,134.09,3.78446995]
["bitfinex-derivatives","SOLF0:USTF0",1725483699906,3.7284,134.11,134.09,3.78446995]
["bitfinex-derivatives","SOLF0:USTF0",1725483701012,11.7483,134.12,134.09,3.78446995]
["bitfinex-derivatives","SOLF0:USTF0",1725483702108,3.7284,134.11,134.09,3.78446995]
["bitfinex-derivatives","SOLF0:USTF0",1725483702608,3.7284,134.11,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483703809,3.7284,134.11,134.09,3.78466995]
["bitfinex-derivatives","SOLF0:USTF0",1725483704014,11.7483,134.12,134.09,3.78466995]
["bitfinex-derivatives","SOLF0:USTF0",1725483704211,8.02,134.15,134.09,0.05576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483704408,8.02,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725483704409,3.7278,134.14,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725483704604,3.7278,134.14,134.09,8.07576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483707216,3.7274,134.15,134.09,8.07576995]
["bitfinex-derivatives","SOLF0:USTF0",1725483707518,8.02,134.16,134.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483707720,8.02,134.16,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725483708019,11.7473,134.16,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483708818,11.7475,134.15,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483709018,8.02,134.15,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483710424,3.7276,134.14,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483711125,3.7271,134.16,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483711320,11.8254582,134.17,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483711628,8.02,134.17,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483711821,3.75251897,134.16,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483713528,3.7273,134.15,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483714023,11.7473,134.15,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483714622,3.7276,134.14,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483715828,11.7476,134.14,134.13,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1725483716331,3.7286,134.11,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725483716623,3.7289,134.1,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725483716821,8.02,134.1,134.06,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725483717222,3.78537394,134.09,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483717919,8.02,134.08,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483718825,11.7493,134.08,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483720927,3.78527394,134.09,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483721128,0.05617394,134.09,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483722831,3.78517394,134.09,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483724227,11.7493,134.08,134.07,0.05094754]
["bitfinex-derivatives","SOLF0:USTF0",1725483728125,3.73,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725483728328,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725483729229,0.05644554,134.05,134.03,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1725483729627,0.05644554,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725483731829,0.05644554,134.05,134.03,3.78740861]
["bitfinex-derivatives","SOLF0:USTF0",1725483732435,3.78654554,134.05,134.03,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1725483733439,3.78654554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483733929,0.05644554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483738040,3.78664554,134.05,134.03,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1725483739045,3.78664554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483741242,11.80664554,134.05,134.03,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1725483742342,11.80664554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483745244,8.07644554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483745446,0.05644554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483746549,3.78654554,134.05,134.03,3.78750861]
["bitfinex-derivatives","SOLF0:USTF0",1725483747043,11.7504,134.04,134.03,0.05690861]
["bitfinex-derivatives","SOLF0:USTF0",1725483749842,3.7314,134.01,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725483750038,54.49,134.07,133.97,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725483750039,8.02,134.0,133.97,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725483750646,8.02,133.99,133.96,97.29355873]
["bitfinex-derivatives","SOLF0:USTF0",1725483750846,8.02,133.98,133.96,0.05208381]
["bitfinex-derivatives","SOLF0:USTF0",1725483751246,11.7523,133.97,133.96,0.05208381]
["bitfinex-derivatives","SOLF0:USTF0",1725483760956,30.43,133.97,133.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725483761157,8.02,133.91,133.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725483761559,8.02,133.91,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725483761961,8.02,133.91,133.88,3.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1725483761962,8.07117411,133.91,133.88,3.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1725483762161,11.80537411,133.91,133.88,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1725483762357,8.07117411,133.91,133.88,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1725483763063,3.7344,133.9,133.88,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1725483763863,8.07117411,133.91,133.88,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1725483764262,8.07117411,133.91,133.88,3.78352264]
["bitfinex-derivatives","SOLF0:USTF0",1725483764857,8.07117411,133.91,133.88,3.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1725483765063,8.02,133.9,133.88,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1725483765458,8.02,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725483767063,0.05117411,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725483767264,8.07117411,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725483767958,8.07117411,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725483768162,0.05117411,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725483776668,1.3951,133.96,133.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725483776868,8.02,133.95,133.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725483777665,0.05326335,133.93,133.91,0.05386325]
["bitfinex-derivatives","SOLF0:USTF0",1725483779378,0.05326335,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483785376,0.05326335,133.93,133.92,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725483795285,0.05326335,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483795489,8.07326335,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483802088,11.80666335,133.93,133.91,0.05386325]
["bitfinex-derivatives","SOLF0:USTF0",1725483802295,8.02,133.92,133.91,0.05386325]
["bitfinex-derivatives","SOLF0:USTF0",1725483802993,11.7537,133.92,133.91,0.05386325]
["bitfinex-derivatives","SOLF0:USTF0",1725483804794,3.735,133.88,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725483804996,8.02,133.86,133.81,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725483805494,8.02,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483805694,8.06790075,133.86,133.84,3.79025357]
["bitfinex-derivatives","SOLF0:USTF0",1725483807206,0.04790075,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483818815,8.06790075,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483819117,8.06790075,133.86,133.84,3.79035357]
["bitfinex-derivatives","SOLF0:USTF0",1725483819311,8.06790075,133.86,133.84,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1725483819813,8.06790075,133.86,133.84,3.79035357]
["bitfinex-derivatives","SOLF0:USTF0",1725483826415,11.80340075,133.86,133.84,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1725483826614,8.02,133.85,133.84,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1725483828121,11.7557,133.85,133.84,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1725483828421,8.02,133.85,133.81,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725483828617,8.02,133.82,133.81,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725483829316,8.02,133.82,133.73,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1725483829626,0.04986172,133.79,133.76,0.04897143]
["bitfinex-derivatives","SOLF0:USTF0",1725483829920,0.04892184,133.79,133.76,0.0536537]
["bitfinex-derivatives","SOLF0:USTF0",1725483830320,0.04892184,133.79,133.76,8.0736537]
["bitfinex-derivatives","SOLF0:USTF0",1725483831424,0.04892184,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725483837327,57.1479,133.87,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725483837328,1.3156,133.87,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725483837524,8.02,133.87,133.82,3.71542831]
["bitfinex-derivatives","SOLF0:USTF0",1725483837731,8.02,133.87,133.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483838025,8.02,133.87,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725483838214,8.02,133.87,133.84,20.64286493]
["bitfinex-derivatives","SOLF0:USTF0",1725483838215,11.7552,133.87,133.84,20.64286493]
["bitfinex-derivatives","SOLF0:USTF0",1725483838415,11.80871174,133.87,133.85,20.64286493]
["bitfinex-derivatives","SOLF0:USTF0",1725483838617,11.80871174,133.87,133.86,20.64286493]
["bitfinex-derivatives","SOLF0:USTF0",1725483839023,11.80871174,133.87,133.86,38.24875382]
["bitfinex-derivatives","SOLF0:USTF0",1725483842329,3.7355,133.86,133.84,0.05093496]
["bitfinex-derivatives","SOLF0:USTF0",1725483842518,8.02,133.85,133.84,0.05093496]
["bitfinex-derivatives","SOLF0:USTF0",1725483842722,8.02,133.85,133.84,38.28274689]
["bitfinex-derivatives","SOLF0:USTF0",1725483843324,8.02,133.85,133.79,112.54394916]
["bitfinex-derivatives","SOLF0:USTF0",1725483843524,8.02,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725483844025,8.02,133.83,133.79,111.23244916]
["bitfinex-derivatives","SOLF0:USTF0",1725483844225,0.04743299,133.82,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483844921,8.02,133.81,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483845925,11.7568,133.81,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483846725,8.02,133.81,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483848129,11.7568,133.81,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483852141,15.4284998,133.81,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483858740,0.04743299,133.82,133.8,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1725483860348,0.04743299,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725483867755,8.02,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725483868752,8.07212681,133.86,133.84,3.79136348]
["bitfinex-derivatives","SOLF0:USTF0",1725483868952,0.05212681,133.86,133.84,3.79136348]
["bitfinex-derivatives","SOLF0:USTF0",1725483869252,8.07212681,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483875055,8.07212681,133.86,133.84,3.79126348]
["bitfinex-derivatives","SOLF0:USTF0",1725483877061,11.80752681,133.86,133.84,3.79126348]
["bitfinex-derivatives","SOLF0:USTF0",1725483878560,11.80752681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483880955,11.7557,133.85,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483886954,0.05212681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483887349,0.05212681,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725483887753,0.05212681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483889356,0.05212681,133.86,133.84,3.79126348]
["bitfinex-derivatives","SOLF0:USTF0",1725483889555,3.7357,133.85,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483889756,8.07212681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483890161,11.80772681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483890856,8.07212681,133.86,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483891059,8.02,133.85,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483893465,11.7557,133.85,133.84,0.05546348]
["bitfinex-derivatives","SOLF0:USTF0",1725483896472,30.43,133.85,133.73,3.7188971]
["bitfinex-derivatives","SOLF0:USTF0",1725483896663,8.02,133.78,133.75,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725483897170,8.02,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725483897362,8.06974404,133.78,133.76,3.78781467]
["bitfinex-derivatives","SOLF0:USTF0",1725483899769,0.04974404,133.78,133.76,3.78781467]
["bitfinex-derivatives","SOLF0:USTF0",1725483900768,11.80754404,133.78,133.76,0.04981467]
["bitfinex-derivatives","SOLF0:USTF0",1725483904162,8.06974404,133.78,133.76,0.04981467]
["bitfinex-derivatives","SOLF0:USTF0",1725483905071,8.06974404,133.78,133.76,3.78791467]
["bitfinex-derivatives","SOLF0:USTF0",1725483907162,0.04974404,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725483908067,8.02,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725483908770,11.7567,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725483909077,11.81398098,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725483909671,3.79398098,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725483909878,0.05728098,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725483910772,8.02,133.88,133.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483910972,8.02,133.88,133.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483911274,11.7551,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725483911471,8.02,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725483911668,0.04894112,133.87,133.85,0.05351104]
["bitfinex-derivatives","SOLF0:USTF0",1725483911976,8.02,133.86,133.85,0.05351104]
["bitfinex-derivatives","SOLF0:USTF0",1725483912374,15.43177656,133.86,133.85,0.05351104]
["bitfinex-derivatives","SOLF0:USTF0",1725483912570,11.69637656,133.86,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725483912874,8.02,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725483913682,8.07730511,133.83,133.81,3.79208777]
["bitfinex-derivatives","SOLF0:USTF0",1725483913980,0.05730511,133.83,133.81,3.79208777]
["bitfinex-derivatives","SOLF0:USTF0",1725483914377,0.05730511,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483914874,0.05730511,133.83,133.81,0.05538777]
["bitfinex-derivatives","SOLF0:USTF0",1725483915476,0.05730511,133.83,133.81,3.79208777]
["bitfinex-derivatives","SOLF0:USTF0",1725483918785,0.05730511,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483920385,0.05730511,133.83,133.81,3.79198777]
["bitfinex-derivatives","SOLF0:USTF0",1725483930392,0.05730511,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483931692,3.76495044,133.86,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725483931693,23.8094,133.92,133.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483931891,8.02,133.9,133.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483932087,1.3994,133.92,133.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483932295,8.02,133.91,133.86,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725483932595,8.02,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725483932796,3.78494947,133.9,133.88,0.05169605]
["bitfinex-derivatives","SOLF0:USTF0",1725483932996,3.78494947,133.9,133.88,3.78649605]
["bitfinex-derivatives","SOLF0:USTF0",1725483933595,0.05064947,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725483935497,335.0,134.05,133.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483935692,8.02,133.96,133.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483935888,8.02,133.96,133.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483936091,11.7528,133.96,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725483936596,8.07102605,133.95,133.93,0.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1725483936902,11.80402605,133.95,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483937587,3.7332,133.94,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483938499,11.80402605,133.95,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483943195,3.78402605,133.95,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483943400,0.05102605,133.95,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483944415,8.02,133.94,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483945805,11.7532,133.94,133.93,0.04851195]
["bitfinex-derivatives","SOLF0:USTF0",1725483947603,40.1,133.94,133.82,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725483947799,8.02,133.9,133.82,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725483948003,11.7544,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725483948597,11.80719707,133.9,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483949311,11.80719707,133.9,133.88,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725483949312,0.05279707,133.9,133.88,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725483953810,11.72644212,133.9,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483954108,8.07279707,133.9,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483954316,3.7345,133.89,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483955508,11.80719707,133.9,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483957109,3.78719707,133.9,133.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725483959009,0.05279707,133.9,133.88,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725483960324,0.05279707,133.9,133.89,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725483962510,3.7331,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725483963518,3.7331,133.95,133.92,3.78359391]
["bitfinex-derivatives","SOLF0:USTF0",1725483963519,3.78653291,133.95,133.92,3.78359391]
["bitfinex-derivatives","SOLF0:USTF0",1725483964821,0.05343291,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725483966715,0.05343291,133.95,133.94,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725483967014,11.81919348,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725483967422,3.7319,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725483967824,3.78313466,133.99,133.96,3.7881361]
["bitfinex-derivatives","SOLF0:USTF0",1725483968818,0.05123466,133.99,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725483969010,0.05123466,133.99,133.96,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725483969214,0.05123466,133.99,133.96,3.7881361]
["bitfinex-derivatives","SOLF0:USTF0",1725483969912,3.78313466,133.99,133.96,3.7881361]
["bitfinex-derivatives","SOLF0:USTF0",1725483976923,3.78313466,133.99,133.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725483981322,0.05123466,133.99,133.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725483981624,11.752,133.98,133.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725483986024,11.752,133.98,133.96,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725483986025,3.7323,133.97,133.96,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725483986221,11.7523,133.97,133.96,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725483992432,3.7326,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483992834,11.7526,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483993040,3.7326,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483993239,11.7526,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483994641,3.7326,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725483998940,3.7325,133.97,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484002348,3.7325,133.97,133.95,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725484004349,3.7325,133.97,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484004649,8.07123466,133.99,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484006359,3.7326,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484006753,0.05123466,133.99,133.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725484006953,8.07123466,133.99,133.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725484007356,8.02,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484007750,11.7526,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484008054,3.7326,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484019966,1.5683,133.96,133.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484020173,3.7322,133.98,133.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725484021074,3.7323,133.97,133.95,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725484023469,0.05123466,133.99,133.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484023670,0.05123466,133.99,133.94,5.26812892]
["bitfinex-derivatives","SOLF0:USTF0",1725484023968,3.78303466,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725484024163,3.68652452,134.02,133.94,5.20315826]
["bitfinex-derivatives","SOLF0:USTF0",1725484024365,28.38478775,134.08,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484024366,3.76792454,134.03,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484024562,8.02,134.05,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484024769,3.7306,134.04,133.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484025270,0.04989395,134.03,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484025474,3.78059395,134.03,134.0,3.78053647]
["bitfinex-derivatives","SOLF0:USTF0",1725484025877,3.78059395,134.03,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484025878,0.04989395,134.03,134.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484026373,0.04989395,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725484043591,0.04989395,134.03,134.02,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725484048593,0.04989395,134.03,134.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725484048791,11.71998655,134.03,134.02,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725484048993,30.49989395,134.03,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484049292,11.7512,134.01,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484051489,3.7312,134.01,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484051691,11.7512,134.01,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484051896,15.5124002,134.01,134.0,0.04923647]
["bitfinex-derivatives","SOLF0:USTF0",1725484060102,66.2912002,134.01,133.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725484060308,8.02,133.97,133.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725484060799,3.7328,133.96,133.93,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725484061202,3.78006602,133.96,133.93,1.49372988]
["bitfinex-derivatives","SOLF0:USTF0",1725484061402,3.733,133.95,133.93,1.49372988]
["bitfinex-derivatives","SOLF0:USTF0",1725484062796,3.77996602,133.96,133.93,5.22692988]
["bitfinex-derivatives","SOLF0:USTF0",1725484062998,0.04726602,133.96,133.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484064004,0.04726602,133.96,133.94,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1725484068313,3.77986602,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725484068515,3.77986602,133.96,133.93,5.22712988]
["bitfinex-derivatives","SOLF0:USTF0",1725484068715,0.04726602,133.96,133.93,5.22712988]
["bitfinex-derivatives","SOLF0:USTF0",1725484069015,0.04726602,133.96,133.93,3.78542988]
["bitfinex-derivatives","SOLF0:USTF0",1725484069619,3.7329,133.95,133.93,0.05202988]
["bitfinex-derivatives","SOLF0:USTF0",1725484078527,3.7329,133.95,133.93,3.78542988]
["bitfinex-derivatives","SOLF0:USTF0",1725484083729,0.04726602,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725484084030,0.04726602,133.96,133.93,0.05202988]
["bitfinex-derivatives","SOLF0:USTF0",1725484084224,0.04726602,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725484086227,3.77986602,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725484086727,3.77986602,133.96,133.93,3.78542988]
["bitfinex-derivatives","SOLF0:USTF0",1725484086922,3.77986602,133.96,133.93,0.05202988]
["bitfinex-derivatives","SOLF0:USTF0",1725484088225,0.04726602,133.96,133.93,8.07202988]
["bitfinex-derivatives","SOLF0:USTF0",1725484088626,0.04726602,133.96,133.94,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725484088822,0.04726602,133.96,133.94,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725484089029,0.04726602,133.96,133.95,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725484089426,0.04726602,133.96,133.95,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725484089624,0.04726602,133.96,133.95,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725484089832,8.02,134.0,133.95,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725484090033,3.7321,133.98,133.95,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725484090723,3.78445317,133.98,133.95,5.14924041]
["bitfinex-derivatives","SOLF0:USTF0",1725484091733,3.78445317,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725484093833,0.05235317,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725484094035,0.05235317,133.98,133.95,9.43654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484094535,0.05235317,133.98,133.96,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725484096236,0.05235317,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725484107140,0.05235317,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725484107438,0.05235317,133.98,133.95,1.41654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484108440,3.78455317,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725484111846,0.05235317,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725484112849,3.78435317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484113244,3.7323,133.97,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484113445,0.05235317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484114245,3.78455317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484114443,3.78455317,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725484115951,0.05235317,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725484116949,0.05235317,133.98,133.97,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725484121755,0.05235317,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725484125049,3.78445317,133.98,133.95,9.43654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484125250,3.78445317,133.98,133.95,1.41654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484125655,3.78445317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484128260,3.7324,133.97,133.95,1.41654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484128557,0.05235317,133.98,133.95,1.41654041]
["bitfinex-derivatives","SOLF0:USTF0",1725484128958,3.78455317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484129755,3.7324,133.97,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484130157,0.05235317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484130360,3.78455317,133.98,133.95,5.14934041]
["bitfinex-derivatives","SOLF0:USTF0",1725484142771,8.07235317,133.98,133.95,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1725484143470,3.76306662,133.97,133.95,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1725484143861,11.78306662,133.97,133.95,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1725484144271,3.7326,133.96,133.95,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1725484145767,11.7526,133.96,133.95,0.04794041]
["bitfinex-derivatives","SOLF0:USTF0",1725484146561,3.7337,133.92,133.91,98.68616773]
["bitfinex-derivatives","SOLF0:USTF0",1725484148269,3.734,133.91,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484150565,11.754,133.91,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484154676,3.734,133.91,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484154879,11.754,133.91,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484156079,3.734,133.91,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484156278,0.05191286,133.93,133.9,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484156480,0.05191286,133.93,133.9,3.78350043]
["bitfinex-derivatives","SOLF0:USTF0",1725484158182,3.78551286,133.93,133.9,3.78350043]
["bitfinex-derivatives","SOLF0:USTF0",1725484158382,0.05191286,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725484158579,0.05191286,133.93,133.9,8.06940043]
["bitfinex-derivatives","SOLF0:USTF0",1725484158783,0.05191286,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725484158985,8.02,133.98,133.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484159780,3.7325,133.97,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725484159987,0.05554131,133.96,133.93,3.78905754]
["bitfinex-derivatives","SOLF0:USTF0",1725484161780,0.05554131,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725484162481,0.05554131,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725484162683,8.02,134.02,133.95,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725484163089,3.7316,134.0,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725484163694,3.7316,134.0,133.97,3.78558422]
["bitfinex-derivatives","SOLF0:USTF0",1725484164598,11.7513,134.01,133.97,3.78558422]
["bitfinex-derivatives","SOLF0:USTF0",1725484164786,11.7513,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725484165293,11.7511,134.02,133.97,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1725484166091,11.7511,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725484166894,11.7511,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725484168495,3.73544341,134.05,133.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484168700,8.02,134.04,134.0,0.05156279]
["bitfinex-derivatives","SOLF0:USTF0",1725484169096,11.7505,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725484170992,11.7505,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484173100,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484173298,11.7505,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484173498,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484173804,11.7505,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484174394,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484174703,11.7505,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484176803,3.7307,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725484179808,3.7307,134.03,134.0,3.78276279]
["bitfinex-derivatives","SOLF0:USTF0",1725484180506,3.7307,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725484186904,3.7307,134.03,134.0,1.44186279]
["bitfinex-derivatives","SOLF0:USTF0",1725484186905,8.02,134.03,134.0,1.44186279]
["bitfinex-derivatives","SOLF0:USTF0",1725484187510,11.7508,134.03,134.0,5.17336279]
["bitfinex-derivatives","SOLF0:USTF0",1725484191609,3.7309,134.02,134.0,5.17336279]
["bitfinex-derivatives","SOLF0:USTF0",1725484193112,3.7309,134.02,134.0,1.44186279]
["bitfinex-derivatives","SOLF0:USTF0",1725484195012,3.7312,134.01,134.0,1.44186279]
["bitfinex-derivatives","SOLF0:USTF0",1725484197609,11.7512,134.01,134.0,0.05156279]
["bitfinex-derivatives","SOLF0:USTF0",1725484212422,3.7312,134.01,134.0,0.05156279]
["bitfinex-derivatives","SOLF0:USTF0",1725484218829,11.7512,134.01,134.0,0.05156279]
["bitfinex-derivatives","SOLF0:USTF0",1725484231144,37.3262,134.11,134.0,8.07156279]
["bitfinex-derivatives","SOLF0:USTF0",1725484231446,8.02,134.04,133.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484231641,11.7504,134.04,134.0,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1725484231842,11.7504,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725484232148,8.02,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725484232945,8.02,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725484235644,15.55169737,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725484236647,8.02,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725484241052,8.02,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725484243451,3.73,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725484243755,8.02,134.05,134.03,3.77925114]
["bitfinex-derivatives","SOLF0:USTF0",1725484244152,3.73,134.06,134.03,3.77925114]
["bitfinex-derivatives","SOLF0:USTF0",1725484244456,8.02,134.05,134.03,3.77925114]
["bitfinex-derivatives","SOLF0:USTF0",1725484246248,160.80311162,134.14,134.03,0.04865114]
["bitfinex-derivatives","SOLF0:USTF0",1725484246249,3.7292,134.09,134.03,0.04865114]
["bitfinex-derivatives","SOLF0:USTF0",1725484246458,3.7292,134.09,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484246756,8.02,134.08,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484248261,8.02,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725484248449,8.02,134.08,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484248653,8.02,134.06,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484249953,11.7498,134.06,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484252560,8.02,134.06,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484254460,11.7498,134.06,134.05,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1725484259163,8.02,134.06,133.9,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725484259367,8.02,133.98,133.94,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725484259762,11.7522,133.98,133.94,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725484260263,0.04762461,133.97,133.95,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1725484260865,0.04762461,133.97,133.95,3.7898507]
["bitfinex-derivatives","SOLF0:USTF0",1725484261962,0.04762461,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725484263866,0.04762461,133.97,133.95,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1725484264172,8.06762461,133.97,133.95,3.7899507]
["bitfinex-derivatives","SOLF0:USTF0",1725484273367,0.04762461,133.97,133.95,3.7899507]
["bitfinex-derivatives","SOLF0:USTF0",1725484278973,8.06762461,133.97,133.95,3.7899507]
["bitfinex-derivatives","SOLF0:USTF0",1725484281174,11.80002461,133.97,133.95,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1725484281375,0.04762461,133.97,133.95,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1725484281569,8.02,133.96,133.95,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1725484282670,8.02,133.96,133.91,103.37626176]
["bitfinex-derivatives","SOLF0:USTF0",1725484282671,8.02,133.96,133.91,101.97626176]
["bitfinex-derivatives","SOLF0:USTF0",1725484282871,0.04762461,133.97,133.91,100.54296176]
["bitfinex-derivatives","SOLF0:USTF0",1725484283469,8.02,133.94,133.91,100.54296176]
["bitfinex-derivatives","SOLF0:USTF0",1725484283672,3.78716498,133.94,133.91,104.32915676]
["bitfinex-derivatives","SOLF0:USTF0",1725484283874,8.02,133.93,133.91,104.32915676]
["bitfinex-derivatives","SOLF0:USTF0",1725484284267,11.7535,133.93,133.91,104.32915676]
["bitfinex-derivatives","SOLF0:USTF0",1725484284874,11.7535,133.93,133.91,100.59525676]
["bitfinex-derivatives","SOLF0:USTF0",1725484287882,8.02,133.92,133.91,100.59525676]
["bitfinex-derivatives","SOLF0:USTF0",1725484288479,8.02,133.92,133.91,0.052295]
["bitfinex-derivatives","SOLF0:USTF0",1725484288480,11.7537,133.92,133.91,0.052295]
["bitfinex-derivatives","SOLF0:USTF0",1725484288978,11.7554,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725484289284,11.7554,133.86,133.8,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725484289285,8.02,133.86,133.8,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725484289486,8.02,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725484289978,11.7557,133.85,133.84,0.05734389]
["bitfinex-derivatives","SOLF0:USTF0",1725484290180,8.02,133.85,133.8,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725484290379,8.02,133.81,133.77,5.2238377]
["bitfinex-derivatives","SOLF0:USTF0",1725484290575,8.02,133.81,133.78,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725484291384,8.07465012,133.81,133.78,3.79089505]
["bitfinex-derivatives","SOLF0:USTF0",1725484292181,11.81145012,133.81,133.78,0.05359505]
["bitfinex-derivatives","SOLF0:USTF0",1725484296184,0.05465012,133.81,133.78,11.81119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484296387,0.05465012,133.81,133.78,3.79119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484298401,3.79155012,133.81,133.78,3.79119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484301295,8.02,133.8,133.78,3.79119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484302907,11.7571,133.8,133.78,0.05359505]
["bitfinex-derivatives","SOLF0:USTF0",1725484305212,8.02,133.8,133.78,3.79119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484306599,8.02,133.79,133.78,3.79119505]
["bitfinex-derivatives","SOLF0:USTF0",1725484306802,8.02,133.79,133.78,0.05359505]
["bitfinex-derivatives","SOLF0:USTF0",1725484307912,11.7573,133.79,133.78,0.05359505]
["bitfinex-derivatives","SOLF0:USTF0",1725484318122,3.7379,133.78,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725484318417,8.02,133.76,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725484318619,8.02,133.76,133.73,100.81176581]
["bitfinex-derivatives","SOLF0:USTF0",1725484318818,8.02,133.74,133.73,100.81176581]
["bitfinex-derivatives","SOLF0:USTF0",1725484322527,11.7587,133.74,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484322735,11.74756386,133.73,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484322922,8.02,133.73,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484324029,11.759,133.73,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484330734,8.02,133.73,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484331035,7.47384292,133.74,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484331234,11.759,133.73,133.72,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725484334934,3.7394,133.72,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484335235,8.02,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725484335837,8.07186884,133.71,133.69,3.79358962]
["bitfinex-derivatives","SOLF0:USTF0",1725484336734,8.07186884,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725484351856,0.05186884,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725484352550,8.07186884,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725484355866,2.9092,133.79,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484355867,2.6919,133.79,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484356159,8.02,133.76,133.71,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725484356553,8.02,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484356863,8.02,133.75,133.71,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725484357058,0.04738189,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725484357259,8.02,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725484358461,8.02,133.74,133.72,0.05049057]
["bitfinex-derivatives","SOLF0:USTF0",1725484358664,8.02,133.73,133.72,0.05049057]
["bitfinex-derivatives","SOLF0:USTF0",1725484359166,8.02,133.73,133.72,3.78979057]
["bitfinex-derivatives","SOLF0:USTF0",1725484382089,8.02,133.73,133.72,0.05049057]
["bitfinex-derivatives","SOLF0:USTF0",1725484382383,2.9625,133.79,133.67,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725484382681,8.02,133.72,133.67,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725484383084,8.02,133.72,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484383285,8.07500198,133.72,133.7,3.79116515]
["bitfinex-derivatives","SOLF0:USTF0",1725484385688,8.07500198,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484387390,8.07500198,133.72,133.7,3.79126515]
["bitfinex-derivatives","SOLF0:USTF0",1725484387589,8.02,133.71,133.7,3.79126515]
["bitfinex-derivatives","SOLF0:USTF0",1725484387991,0.05500198,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484388291,8.07500198,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484391094,11.81450198,133.72,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484391292,8.02,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484400500,11.7596,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484409614,8.02,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484416216,11.7596,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484425220,3.7396,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484425516,0.05500198,133.72,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484425711,8.07500198,133.72,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484425910,8.07500198,133.72,133.7,3.79126515]
["bitfinex-derivatives","SOLF0:USTF0",1725484426316,8.02,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484426810,11.7596,133.71,133.7,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1725484431120,3.74,133.7,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725484431425,8.02,133.68,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725484434222,8.02,133.68,133.66,3.7947438]
["bitfinex-derivatives","SOLF0:USTF0",1725484434525,8.02,133.67,133.66,3.7947438]
["bitfinex-derivatives","SOLF0:USTF0",1725484435628,8.02,133.67,133.66,0.0539438]
["bitfinex-derivatives","SOLF0:USTF0",1725484444828,11.7607,133.67,133.66,0.0539438]
["bitfinex-derivatives","SOLF0:USTF0",1725484445629,3.7412,133.66,133.61,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725484445830,8.02,133.64,133.61,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725484446230,8.02,133.62,133.61,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725484447432,8.02,133.62,133.61,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725484448033,0.05338726,133.63,133.61,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725484448235,8.07338726,133.63,133.61,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725484452523,8.07338726,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725484452731,8.02,133.62,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725484455137,8.02,133.62,133.6,1.38371538]
["bitfinex-derivatives","SOLF0:USTF0",1725484455138,8.02,133.62,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484455339,8.02,133.61,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484455838,3.7423,133.62,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484456053,8.02,133.62,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484456251,8.02,133.62,133.6,3.74505895]
["bitfinex-derivatives","SOLF0:USTF0",1725484456452,8.02,133.62,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484457149,8.02,133.62,133.6,3.79771538]
["bitfinex-derivatives","SOLF0:USTF0",1725484457450,8.02,133.62,133.6,3.7521692]
["bitfinex-derivatives","SOLF0:USTF0",1725484458155,8.02,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725484458359,8.02,133.62,133.6,3.7521692]
["bitfinex-derivatives","SOLF0:USTF0",1725484459256,8.02,133.62,133.6,7.4946692]
["bitfinex-derivatives","SOLF0:USTF0",1725484460154,8.02,133.61,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484463457,0.05338726,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725484463657,8.07338726,133.63,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484463857,8.02,133.61,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484464058,8.02,133.61,133.6,3.79791538]
["bitfinex-derivatives","SOLF0:USTF0",1725484466357,0.05338726,133.63,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725484466660,8.02,133.62,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725484467957,0.05338726,133.63,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725484468260,0.05338726,133.63,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484468261,8.07338726,133.63,133.6,0.05521538]
["bitfinex-derivatives","SOLF0:USTF0",1725484468454,8.07338726,133.63,133.6,3.73448184]
["bitfinex-derivatives","SOLF0:USTF0",1725484468651,8.07338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484468968,0.05338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484477656,8.07338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484487770,8.07338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484488672,0.05338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484488872,8.07338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484500083,0.05338726,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725484504177,1.4062,133.7,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725484504381,8.02,133.67,133.61,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725484505283,8.02,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725484505483,8.07172318,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725484509890,8.07172318,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725484511388,0.05172318,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725484511691,37.28873426,133.76,133.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484511886,37.28873426,133.76,133.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484512084,37.28873426,133.76,133.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484512293,20.95870811,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484512488,8.02,133.77,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484512694,8.07657098,133.77,133.74,3.7944954]
["bitfinex-derivatives","SOLF0:USTF0",1725484513187,0.05657098,133.77,133.74,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1725484514392,0.05657098,133.77,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484514588,8.07657098,133.77,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484515587,8.07657098,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725484516086,8.07657098,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484516795,0.05657098,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484521293,0.05657098,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725484522095,0.05657098,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484528903,0.05657098,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725484529099,0.05657098,133.77,133.74,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1725484531405,0.05657098,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725484539309,0.05657098,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484540513,0.05657098,133.77,133.76,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725484554431,8.02,133.85,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725484555225,8.02,133.85,133.81,0.05549533]
["bitfinex-derivatives","SOLF0:USTF0",1725484555226,3.79322758,133.84,133.81,0.05549533]
["bitfinex-derivatives","SOLF0:USTF0",1725484555627,3.79322758,133.84,133.81,3.79229533]
["bitfinex-derivatives","SOLF0:USTF0",1725484557322,11.7565,133.83,133.81,0.05549533]
["bitfinex-derivatives","SOLF0:USTF0",1725484557526,8.02,133.82,133.81,0.05549533]
["bitfinex-derivatives","SOLF0:USTF0",1725484558026,11.7565,133.82,133.81,0.05549533]
["bitfinex-derivatives","SOLF0:USTF0",1725484560330,3.7372,133.8,133.75,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725484560533,3.7372,133.8,133.73,5.10524686]
["bitfinex-derivatives","SOLF0:USTF0",1725484560534,8.02,133.78,133.73,5.10524686]
["bitfinex-derivatives","SOLF0:USTF0",1725484561131,11.7576,133.78,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725484561336,11.7576,133.78,133.75,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1725484561635,0.04950553,133.77,133.75,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1725484562834,0.04950553,133.77,133.75,3.79067376]
["bitfinex-derivatives","SOLF0:USTF0",1725484563143,0.04950553,133.77,133.75,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1725484564144,0.04950553,133.77,133.75,3.79057376]
["bitfinex-derivatives","SOLF0:USTF0",1725484571341,11.7582,133.76,133.75,0.05227376]
["bitfinex-derivatives","SOLF0:USTF0",1725484571944,0.04950553,133.77,133.7,102.41972748]
["bitfinex-derivatives","SOLF0:USTF0",1725484571945,8.02,133.74,133.7,106.15942748]
["bitfinex-derivatives","SOLF0:USTF0",1725484572745,0.0545543,133.73,133.71,0.05443034]
["bitfinex-derivatives","SOLF0:USTF0",1725484573347,3.7935543,133.73,133.71,0.05443034]
["bitfinex-derivatives","SOLF0:USTF0",1725484575541,11.7593,133.72,133.71,0.05443034]
["bitfinex-derivatives","SOLF0:USTF0",1725484576943,8.02,133.72,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725484577140,8.02,133.69,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725484577751,11.7604,133.69,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725484577942,11.81075558,133.69,133.66,0.056615]
["bitfinex-derivatives","SOLF0:USTF0",1725484578846,3.7405,133.68,133.66,0.056615]
["bitfinex-derivatives","SOLF0:USTF0",1725484582147,3.7407,133.67,133.66,0.056615]
["bitfinex-derivatives","SOLF0:USTF0",1725484582548,11.7607,133.67,133.66,0.056615]
["bitfinex-derivatives","SOLF0:USTF0",1725484582751,2.29457117,133.67,133.66,17.33055434]
["bitfinex-derivatives","SOLF0:USTF0",1725484582942,0.05035558,133.69,133.66,17.33055434]
["bitfinex-derivatives","SOLF0:USTF0",1725484583139,0.05035558,133.69,133.67,17.27393934]
["bitfinex-derivatives","SOLF0:USTF0",1725484583346,8.02,133.68,133.66,0.056615]
["bitfinex-derivatives","SOLF0:USTF0",1725484583647,8.02,133.68,133.67,9.72154236]
["bitfinex-derivatives","SOLF0:USTF0",1725484584251,11.7604,133.68,133.67,15.24228332]
["bitfinex-derivatives","SOLF0:USTF0",1725484585048,6.70856295,133.68,133.67,15.24228332]
["bitfinex-derivatives","SOLF0:USTF0",1725484586953,3.7404,133.68,133.67,15.24228332]
["bitfinex-derivatives","SOLF0:USTF0",1725484588457,3.79055558,133.69,133.67,15.24228332]
["bitfinex-derivatives","SOLF0:USTF0",1725484588752,3.79055558,133.69,133.68,15.24228332]
["bitfinex-derivatives","SOLF0:USTF0",1725484589550,3.79055558,133.69,133.66,3.797515]
["bitfinex-derivatives","SOLF0:USTF0",1725484590961,0.05035558,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725484607054,3.7383,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725484607255,8.02,133.8,133.69,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725484607459,3.79105259,133.79,133.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484608263,3.79105259,133.79,133.75,3.78783902]
["bitfinex-derivatives","SOLF0:USTF0",1725484608264,0.05243189,133.78,133.75,3.78783902]
["bitfinex-derivatives","SOLF0:USTF0",1725484608467,0.05243189,133.78,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484609358,0.05243189,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484610768,0.05243189,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484612869,0.05243189,133.78,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484613868,0.05243189,133.78,133.75,3.78773902]
["bitfinex-derivatives","SOLF0:USTF0",1725484614672,3.79003189,133.78,133.75,3.78773902]
["bitfinex-derivatives","SOLF0:USTF0",1725484614866,0.05243189,133.78,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484615166,8.02,133.77,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484615372,11.758,133.77,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484625271,11.7582,133.76,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484643586,3.7382,133.76,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484643792,8.07243189,133.78,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484645492,3.738,133.77,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484646787,3.738,133.77,133.75,3.78783902]
["bitfinex-derivatives","SOLF0:USTF0",1725484649492,3.79013189,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484649688,0.05243189,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484649894,0.05243189,133.78,133.75,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1725484650097,0.05243189,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484657900,3.737,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725484658911,3.79012543,133.81,133.78,3.78951373]
["bitfinex-derivatives","SOLF0:USTF0",1725484664320,3.79012543,133.81,133.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725484664321,8.02,133.79,133.69,3.80206386]
["bitfinex-derivatives","SOLF0:USTF0",1725484664516,8.02,133.75,133.7,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725484664715,11.8484988,133.75,133.7,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725484664922,3.7388,133.74,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725484665313,3.7388,133.74,133.71,3.79141632]
["bitfinex-derivatives","SOLF0:USTF0",1725484665513,3.78899174,133.74,133.71,3.79141632]
["bitfinex-derivatives","SOLF0:USTF0",1725484682337,3.7391,133.73,133.71,3.79141632]
["bitfinex-derivatives","SOLF0:USTF0",1725484684237,3.7391,133.73,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484685240,3.7393,133.72,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484689742,11.7593,133.72,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484692252,3.7393,133.72,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484692642,3.7391,133.73,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484696942,3.78909174,133.74,133.71,3.79151632]
["bitfinex-derivatives","SOLF0:USTF0",1725484713959,0.05019174,133.74,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484714162,0.05019174,133.74,133.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484714557,0.05019174,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725484728477,0.05019174,133.74,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484729377,3.78899174,133.74,133.71,3.79141632]
["bitfinex-derivatives","SOLF0:USTF0",1725484729878,3.739,133.73,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484732676,0.05019174,133.74,133.71,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1725484734381,0.05019174,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725484740881,0.05019174,133.74,133.73,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1725484741083,9.3719,133.81,133.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484741289,3.7381,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725484742192,0.0569875,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725484744986,0.0569875,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725484746081,0.0569875,133.77,133.76,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725484750592,11.74112149,133.82,133.76,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725484750893,24.74399579,133.86,133.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484751289,24.6773528,133.86,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725484751492,3.7356,133.86,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725484751687,0.0537888,133.85,133.83,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1725484752384,0.0537888,133.85,133.83,3.78358123]
["bitfinex-derivatives","SOLF0:USTF0",1725484756292,0.0537888,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725484756795,8.02,133.92,133.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484757000,8.02,133.93,133.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484757294,8.02,133.93,133.84,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725484757295,8.02,133.93,133.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1725484757494,3.7339,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725484757691,0.05447882,133.92,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484759087,0.05447882,133.92,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725484761392,0.05447882,133.92,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484761393,3.78827882,133.92,133.89,3.78767686]
["bitfinex-derivatives","SOLF0:USTF0",1725484761601,3.78827882,133.92,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484763605,8.02,133.91,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484763807,0.05447882,133.92,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484763808,8.02,133.9,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484765404,11.7543,133.9,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484768910,3.7343,133.9,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484794831,11.7543,133.9,133.89,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1725484796433,30.46,133.9,133.81,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725484796640,8.02,133.86,133.81,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725484796827,8.02,133.86,133.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725484796828,3.81023533,133.85,133.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725484797534,0.04986593,133.84,133.82,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1725484797734,3.78596593,133.84,133.82,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1725484805632,3.7362,133.83,133.82,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1725484823755,11.7562,133.83,133.82,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1725484850378,11.7562,133.83,133.82,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1725484860989,11.7562,133.83,133.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725484860990,30.45,133.83,133.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725484861184,8.02,133.78,133.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725484862089,11.81183209,133.78,133.75,5.20263406]
["bitfinex-derivatives","SOLF0:USTF0",1725484862991,8.07413209,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484863689,11.86151247,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484863890,3.7381,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484865987,3.7379,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484868492,3.7382,133.76,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484871886,3.76338747,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484872086,3.7381,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484872386,11.78338747,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484872595,8.02,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484873793,3.7382,133.76,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484886108,11.758,133.77,133.75,3.78773406]
["bitfinex-derivatives","SOLF0:USTF0",1725484886309,3.738,133.77,133.75,3.78773406]
["bitfinex-derivatives","SOLF0:USTF0",1725484890111,11.758,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484894412,0.05413209,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484894713,0.05413209,133.78,133.75,8.06933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484895020,0.05413209,133.78,133.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725484895409,0.05413209,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484917432,0.05413209,133.78,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484917637,8.07413209,133.78,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484919147,11.81183209,133.78,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484919739,3.738,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484920136,11.758,133.77,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484921345,11.758,133.77,133.75,3.78773406]
["bitfinex-derivatives","SOLF0:USTF0",1725484927051,8.02,133.77,133.75,3.78773406]
["bitfinex-derivatives","SOLF0:USTF0",1725484928558,11.7579,133.77,133.75,3.78773406]
["bitfinex-derivatives","SOLF0:USTF0",1725484929047,3.7382,133.76,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484931552,11.7582,133.76,133.75,0.04933406]
["bitfinex-derivatives","SOLF0:USTF0",1725484931747,3.7392,133.73,133.69,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725484931944,11.7592,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725484932745,11.8101687,133.73,133.7,3.78857786]
["bitfinex-derivatives","SOLF0:USTF0",1725484955879,0.0509687,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725484958480,0.0509687,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725484976888,0.0509687,133.73,133.72,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725484978293,3.7374,133.79,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725484979287,3.79372474,133.79,133.76,3.79361773]
["bitfinex-derivatives","SOLF0:USTF0",1725484999813,3.7376,133.78,133.76,3.79361773]
["bitfinex-derivatives","SOLF0:USTF0",1725485009917,3.7376,133.78,133.76,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1725485013617,0.05632474,133.79,133.76,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1725485014719,0.05632474,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725485018229,3.79372474,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725485018931,3.79372474,133.79,133.76,3.79381773]
["bitfinex-derivatives","SOLF0:USTF0",1725485020128,3.7377,133.78,133.76,3.79381773]
["bitfinex-derivatives","SOLF0:USTF0",1725485023730,3.7377,133.78,133.76,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1725485030040,3.7379,133.77,133.76,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1725485035039,12.9279,133.77,133.76,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1725485035242,9.19,133.77,133.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725485035437,9.19,133.73,133.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725485035938,3.7395,133.72,133.69,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1725485036141,3.79105616,133.72,133.69,5.11753957]
["bitfinex-derivatives","SOLF0:USTF0",1725485038046,3.79105616,133.72,133.69,3.79153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485038346,0.05155616,133.72,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485038547,9.24155616,133.72,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485038935,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485043046,12.9299,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485045047,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485045353,12.9299,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485045954,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485046848,12.9299,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485054560,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485054762,12.9299,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485062565,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485062771,12.9299,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485082096,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485082292,3.7397,133.71,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485086401,3.7397,133.71,133.69,3.79153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485091499,3.79095616,133.72,133.69,3.79153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485095516,3.7396,133.71,133.69,3.79153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485096617,3.7396,133.71,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485096917,9.25155616,133.72,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485098317,3.7399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485100614,12.9399,133.7,133.69,0.05153957]
["bitfinex-derivatives","SOLF0:USTF0",1725485100816,3.75196349,133.71,133.61,14.25252243]
["bitfinex-derivatives","SOLF0:USTF0",1725485101018,9.2,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725485101220,3.7409,133.67,133.63,3.78198413]
["bitfinex-derivatives","SOLF0:USTF0",1725485101415,9.2,133.66,133.61,108.84641889]
["bitfinex-derivatives","SOLF0:USTF0",1725485101621,9.2,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725485101820,0.05472419,133.66,133.64,0.04808506]
["bitfinex-derivatives","SOLF0:USTF0",1725485105021,22.43,133.75,133.64,9.24808506]
["bitfinex-derivatives","SOLF0:USTF0",1725485105222,9.2,133.71,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725485105421,9.2,133.71,133.65,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725485105722,3.74,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725485106023,0.0485835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485106222,0.0485835,133.69,133.67,3.78945492]
["bitfinex-derivatives","SOLF0:USTF0",1725485113826,0.0485835,133.69,133.67,7.4569695]
["bitfinex-derivatives","SOLF0:USTF0",1725485114625,0.0485835,133.69,133.67,3.78945492]
["bitfinex-derivatives","SOLF0:USTF0",1725485114831,3.7887835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485116723,3.7887835,133.69,133.67,3.78945492]
["bitfinex-derivatives","SOLF0:USTF0",1725485117733,3.7887835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485126136,3.7404,133.68,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485127134,3.7888835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485144959,3.7888835,133.69,133.67,3.78935492]
["bitfinex-derivatives","SOLF0:USTF0",1725485147063,3.7888835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485156071,3.7404,133.68,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485161772,3.7888835,133.69,133.67,0.04875492]
["bitfinex-derivatives","SOLF0:USTF0",1725485165266,0.0485835,133.69,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485165469,3.9815,133.77,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485165670,13.1715,133.77,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485165978,13.1715,133.77,133.71,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725485166372,0.05051416,133.75,133.73,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485167375,3.78911416,133.75,133.73,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485168195,0.05051416,133.75,133.73,3.79225032]
["bitfinex-derivatives","SOLF0:USTF0",1725485168365,0.05051416,133.75,133.73,9.24325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485168775,0.05051416,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725485191297,0.05051416,133.75,133.73,9.24325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485191298,0.05051416,133.75,133.73,12.98215032]
["bitfinex-derivatives","SOLF0:USTF0",1725485191499,0.05051416,133.75,133.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485192398,0.05051416,133.75,133.74,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725485204197,0.05051416,133.75,133.73,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485204198,3.7387,133.74,133.73,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485216416,3.78921416,133.75,133.73,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1725485217917,3.78921416,133.75,133.73,3.79225032]
["bitfinex-derivatives","SOLF0:USTF0",1725485218322,0.05051416,133.75,133.74,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725485218523,0.05051416,133.75,133.74,16.64812344]
["bitfinex-derivatives","SOLF0:USTF0",1725485227924,3.7375,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725485229029,3.79033201,133.79,133.76,3.78820217]
["bitfinex-derivatives","SOLF0:USTF0",1725485232538,3.7376,133.78,133.76,3.78820217]
["bitfinex-derivatives","SOLF0:USTF0",1725485243038,3.79033201,133.79,133.76,3.78820217]
["bitfinex-derivatives","SOLF0:USTF0",1725485247951,3.7376,133.78,133.76,3.78820217]
["bitfinex-derivatives","SOLF0:USTF0",1725485285879,0.05283201,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725485287281,3.79023201,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725485315008,3.79023201,133.79,133.76,108.08449418]
["bitfinex-derivatives","SOLF0:USTF0",1725485318102,3.79023201,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725485319909,0.05283201,133.79,133.76,104.34649418]
["bitfinex-derivatives","SOLF0:USTF0",1725485320108,72.4419151,133.85,133.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485320312,72.4419151,133.85,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485320611,3.7367,133.82,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485326112,0.05114623,133.83,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485326413,0.05114623,133.83,133.82,12.99251158]
["bitfinex-derivatives","SOLF0:USTF0",1725485326616,0.05114623,133.83,133.82,16.72901158]
["bitfinex-derivatives","SOLF0:USTF0",1725485327715,3.7352,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725485327912,3.7352,133.87,133.84,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725485328508,3.7910057,133.87,133.84,12.98326499]
["bitfinex-derivatives","SOLF0:USTF0",1725485330318,0.0558057,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725485334021,0.0558057,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725485335211,3.7343,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725485335413,9.19,133.93,133.87,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485335923,9.19,133.93,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725485335924,3.7342,133.91,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725485336323,3.7904635,133.91,133.88,3.79191486]
["bitfinex-derivatives","SOLF0:USTF0",1725485336824,3.7343,133.9,133.88,3.79191486]
["bitfinex-derivatives","SOLF0:USTF0",1725485338320,3.7343,133.9,133.88,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1725485340628,3.7343,133.9,133.88,3.79191486]
["bitfinex-derivatives","SOLF0:USTF0",1725485341124,3.7903635,133.91,133.88,3.79191486]
["bitfinex-derivatives","SOLF0:USTF0",1725485342919,3.7903635,133.91,133.89,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725485343425,3.7903635,133.91,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485344021,3.7903635,133.91,133.88,3.79181486]
["bitfinex-derivatives","SOLF0:USTF0",1725485344421,3.7903635,133.91,133.88,12.98181486]
["bitfinex-derivatives","SOLF0:USTF0",1725485355131,3.7343,133.9,133.88,12.98181486]
["bitfinex-derivatives","SOLF0:USTF0",1725485356331,3.7345,133.89,133.88,0.05711486]
["bitfinex-derivatives","SOLF0:USTF0",1725485358536,9.19,133.9,133.82,5.24061158]
["bitfinex-derivatives","SOLF0:USTF0",1725485358737,9.19,133.9,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485359243,3.7354,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725485359446,3.78852597,133.86,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485361339,3.78852597,133.86,133.83,3.78486187]
["bitfinex-derivatives","SOLF0:USTF0",1725485361843,3.78852597,133.86,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485362637,3.78852597,133.86,133.84,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725485363442,0.05312597,133.86,133.83,0.04886187]
["bitfinex-derivatives","SOLF0:USTF0",1725485364543,3.7359,133.84,133.83,0.04886187]
["bitfinex-derivatives","SOLF0:USTF0",1725485365742,3.737,133.81,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725485365951,3.737,133.81,133.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485366445,9.19,133.84,133.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485366643,0.05689062,133.82,133.8,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1725485367450,3.7369,133.81,133.8,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1725485399275,12.9269,133.81,133.8,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1725485399579,9.19,133.81,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485400069,3.7376,133.79,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485400276,3.77009345,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485400479,0.04830156,133.79,133.76,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1725485400871,3.7377,133.78,133.76,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1725485406481,0.04830156,133.79,133.76,3.78941287]
["bitfinex-derivatives","SOLF0:USTF0",1725485407292,3.7377,133.78,133.76,3.78941287]
["bitfinex-derivatives","SOLF0:USTF0",1725485409386,3.78580156,133.79,133.76,3.78941287]
["bitfinex-derivatives","SOLF0:USTF0",1725485409588,0.04830156,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725485411989,0.04830156,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725485412481,0.04830156,133.79,133.76,2.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1725485414500,0.04830156,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725485429897,0.04830156,133.79,133.78,12.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725485432302,3.736,133.84,133.78,12.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725485432501,9.19,133.86,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485432702,9.19,133.86,133.8,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725485432898,9.19,133.86,133.81,3.67917476]
["bitfinex-derivatives","SOLF0:USTF0",1725485433505,0.05470324,133.85,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485434304,0.05470324,133.85,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725485436006,0.05470324,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725485448617,3.79040324,133.85,133.82,3.78682582]
["bitfinex-derivatives","SOLF0:USTF0",1725485449228,3.7361,133.84,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485450524,3.7361,133.84,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485451219,3.79060324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485451416,0.05470324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485452426,3.736,133.84,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485463137,3.79050324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485473944,3.79050324,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725485491662,0.05470324,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725485492467,0.05470324,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725485494059,0.05470324,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725485499769,0.05470324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485500268,3.79050324,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725485500467,3.79050324,133.85,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485500970,0.05470324,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725485506075,0.05470324,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725485519974,0.05470324,133.85,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485520379,9.24470324,133.85,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485520575,12.98050324,133.85,133.82,3.78672582]
["bitfinex-derivatives","SOLF0:USTF0",1725485521178,3.7359,133.84,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485521475,9.19,133.84,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485521881,3.7362,133.83,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485522175,0.05470324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485522376,3.79060324,133.85,133.82,3.78692582]
["bitfinex-derivatives","SOLF0:USTF0",1725485525478,3.736,133.84,133.82,0.05042582]
["bitfinex-derivatives","SOLF0:USTF0",1725485525984,3.79050324,133.85,133.82,3.78672582]
["bitfinex-derivatives","SOLF0:USTF0",1725485527283,0.05470324,133.85,133.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485527770,0.05470324,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725485540491,0.05470324,133.85,133.84,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725485542194,12.9242,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725485543191,12.97592507,133.91,133.88,3.78776981]
["bitfinex-derivatives","SOLF0:USTF0",1725485544691,3.7343,133.9,133.88,3.78776981]
["bitfinex-derivatives","SOLF0:USTF0",1725485547693,9.24172507,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725485547995,0.05172507,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725485548890,0.05172507,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725485560802,0.05172507,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725485574508,3.7343,133.9,133.88,3.78766981]
["bitfinex-derivatives","SOLF0:USTF0",1725485574713,0.05172507,133.91,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485574914,9.24172507,133.91,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485576412,12.97572507,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725485577815,3.7343,133.9,133.88,3.78786981]
["bitfinex-derivatives","SOLF0:USTF0",1725485579613,9.19,133.9,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485580619,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485581915,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485585521,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485585721,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485594133,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485594330,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485641651,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485641852,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485653561,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485654072,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485656276,3.7345,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485656467,12.9245,133.89,133.88,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1725485674176,3.7354,133.87,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725485674377,9.19,133.86,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725485675185,9.2383078,133.86,133.83,3.78431759]
["bitfinex-derivatives","SOLF0:USTF0",1725485675581,12.9737078,133.86,133.83,3.78431759]
["bitfinex-derivatives","SOLF0:USTF0",1725485676682,9.19,133.85,133.83,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725485678391,3.7359,133.84,133.83,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725485690401,9.19,133.85,133.78,197.94946621]
["bitfinex-derivatives","SOLF0:USTF0",1725485690698,9.19,133.81,133.78,197.94946621]
["bitfinex-derivatives","SOLF0:USTF0",1725485691195,9.23726875,133.81,133.78,197.99939857]
["bitfinex-derivatives","SOLF0:USTF0",1725485691396,3.7371,133.8,133.78,197.99939857]
["bitfinex-derivatives","SOLF0:USTF0",1725485697105,7.448972,133.8,133.78,197.99939857]
["bitfinex-derivatives","SOLF0:USTF0",1725485697899,3.7373,133.79,133.78,197.99939857]
["bitfinex-derivatives","SOLF0:USTF0",1725485698200,3.7373,133.79,133.78,196.56599857]
["bitfinex-derivatives","SOLF0:USTF0",1725485700606,3.7373,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485702499,12.9273,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485702705,3.7373,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485712326,3.711872,133.8,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485712514,9.19,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485713323,12.9273,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485720332,3.7373,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485720534,12.9273,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485722032,9.19,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485722931,12.9273,133.79,133.78,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485724328,0.04726875,133.81,133.78,9.23993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485724831,0.04726875,133.81,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725485725135,0.04726875,133.81,133.78,9.23993236]
["bitfinex-derivatives","SOLF0:USTF0",1725485725333,0.04726875,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725485727136,12.9258,133.85,133.81,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725485728236,12.9258,133.85,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485728237,0.05079266,133.84,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485728435,0.05079266,133.84,133.82,3.78810723]
["bitfinex-derivatives","SOLF0:USTF0",1725485728831,0.05079266,133.84,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485730535,0.05079266,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725485754459,0.05079266,133.84,133.82,3.78800723]
["bitfinex-derivatives","SOLF0:USTF0",1725485755454,3.78669266,133.84,133.82,3.78800723]
["bitfinex-derivatives","SOLF0:USTF0",1725485755958,12.97669266,133.84,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485758462,3.7362,133.83,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485801896,12.9262,133.83,133.82,0.05160723]
["bitfinex-derivatives","SOLF0:USTF0",1725485820907,3.7371,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725485821110,9.19,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725485821302,9.19,133.79,133.76,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1725485821702,9.19,133.79,133.76,6.44745787]
["bitfinex-derivatives","SOLF0:USTF0",1725485821898,9.2373896,133.79,133.76,6.44745787]
["bitfinex-derivatives","SOLF0:USTF0",1725485822800,12.9747896,133.79,133.76,6.44745787]
["bitfinex-derivatives","SOLF0:USTF0",1725485824615,3.7376,133.78,133.76,6.44745787]
["bitfinex-derivatives","SOLF0:USTF0",1725485826811,9.2373896,133.79,133.76,2.70945787]
["bitfinex-derivatives","SOLF0:USTF0",1725485827002,9.19,133.78,133.76,0.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1725485827607,3.7379,133.77,133.76,0.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1725485829507,12.9279,133.77,133.76,0.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1725485837218,3.7389,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725485837517,12.9289,133.74,133.69,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725485837913,12.9289,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725485838115,3.7391,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725485838315,3.79352588,133.73,133.7,3.79372285]
["bitfinex-derivatives","SOLF0:USTF0",1725485848134,3.79352588,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725485859444,0.05442588,133.73,133.7,0.05402285]
["bitfinex-derivatives","SOLF0:USTF0",1725485861446,0.05442588,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725485863039,3.7383,133.76,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725485863244,1.4173,133.81,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485863441,9.19,133.77,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725485863640,16.57898361,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725485864045,16.57898361,133.77,133.74,3.79211287]
["bitfinex-derivatives","SOLF0:USTF0",1725485864351,16.63028121,133.77,133.74,3.79211287]
["bitfinex-derivatives","SOLF0:USTF0",1725485870055,12.9792976,133.77,133.74,3.79211287]
["bitfinex-derivatives","SOLF0:USTF0",1725485870757,9.2412976,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725485872561,9.2412976,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485873960,0.0512976,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485874263,9.2412976,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485877755,9.2412976,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725485882469,0.0512976,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725485882665,0.0512976,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485891286,0.0512976,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725485895476,12.9793976,133.77,133.74,3.79221287]
["bitfinex-derivatives","SOLF0:USTF0",1725485897778,12.9793976,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725485913794,3.7893976,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725485916292,0.0512976,133.77,133.74,0.05351287]
["bitfinex-derivatives","SOLF0:USTF0",1725485916501,0.0512976,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725485958635,0.0512976,133.77,133.76,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725485982846,3.7363,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725485983946,3.78669426,133.83,133.8,0.04751031]
["bitfinex-derivatives","SOLF0:USTF0",1725485988455,3.78669426,133.83,133.8,3.78451031]
["bitfinex-derivatives","SOLF0:USTF0",1725485994961,3.78669426,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725486000362,3.78669426,133.83,133.8,3.78441031]
["bitfinex-derivatives","SOLF0:USTF0",1725486000561,3.78669426,133.83,133.8,0.04751031]
["bitfinex-derivatives","SOLF0:USTF0",1725486001057,3.78669426,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725486001562,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486002561,0.05039426,133.83,133.82,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725486013768,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486013965,0.05039426,133.83,133.82,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725486022083,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486022379,0.05039426,133.83,133.81,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725486024079,0.05039426,133.83,133.81,16.64213864]
["bitfinex-derivatives","SOLF0:USTF0",1725486027181,0.05039426,133.83,133.81,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725486028988,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486060310,0.05039426,133.83,133.8,0.04751031]
["bitfinex-derivatives","SOLF0:USTF0",1725486060513,0.05039426,133.83,133.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486062513,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486067915,0.05039426,133.83,133.82,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725486072719,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486081822,0.05039426,133.83,133.82,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725486084031,0.05039426,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725486101535,18.54093749,133.93,133.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486101740,19.87833749,133.93,133.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486102039,10.5274,133.93,133.85,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486102441,3.7345,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725486102743,0.05228317,133.89,133.87,0.04919774]
["bitfinex-derivatives","SOLF0:USTF0",1725486103637,0.05228317,133.89,133.87,3.78429774]
["bitfinex-derivatives","SOLF0:USTF0",1725486105643,0.05228317,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725486108946,0.05228317,133.89,133.88,7.42970105]
["bitfinex-derivatives","SOLF0:USTF0",1725486111646,0.05228317,133.89,133.88,16.61970105]
["bitfinex-derivatives","SOLF0:USTF0",1725486127064,0.05228317,133.89,133.87,0.04919774]
["bitfinex-derivatives","SOLF0:USTF0",1725486132370,0.05228317,133.89,133.81,110.57115959]
["bitfinex-derivatives","SOLF0:USTF0",1725486132371,3.735,133.88,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725486132569,0.05228317,133.89,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486133065,3.7351,133.87,133.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486133570,3.7351,133.87,133.84,9.24077303]
["bitfinex-derivatives","SOLF0:USTF0",1725486134567,12.88696743,133.88,133.74,237.16991253]
["bitfinex-derivatives","SOLF0:USTF0",1725486134769,9.19,133.86,133.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486135073,2.7818,133.85,133.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486135574,0.05661213,133.84,133.81,0.04724212]
["bitfinex-derivatives","SOLF0:USTF0",1725486136279,3.79271213,133.84,133.81,0.04724212]
["bitfinex-derivatives","SOLF0:USTF0",1725486137571,3.79271213,133.84,133.81,9.23724212]
["bitfinex-derivatives","SOLF0:USTF0",1725486148685,3.79271213,133.84,133.81,0.04724212]
["bitfinex-derivatives","SOLF0:USTF0",1725486156084,0.05661213,133.84,133.81,0.04724212]
["bitfinex-derivatives","SOLF0:USTF0",1725486156283,1.3491,133.92,133.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486156483,9.19,133.91,133.83,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486156678,3.67620079,133.9,133.84,3.67059568]
["bitfinex-derivatives","SOLF0:USTF0",1725486156881,3.735,133.88,133.84,7.40649568]
["bitfinex-derivatives","SOLF0:USTF0",1725486157288,0.04989053,133.87,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486157886,3.7354,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486159480,5.17689053,133.87,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486164890,14.36689053,133.87,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486174003,3.7354,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486174806,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486218744,3.78509053,133.87,133.85,3.79249069]
["bitfinex-derivatives","SOLF0:USTF0",1725486218947,9.19,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486220043,9.19,133.86,133.85,3.79249069]
["bitfinex-derivatives","SOLF0:USTF0",1725486224651,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486233760,9.19,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486234356,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486240354,3.7354,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486240559,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486240755,3.7354,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486240960,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486241557,3.7354,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486241756,12.9254,133.86,133.85,0.05679069]
["bitfinex-derivatives","SOLF0:USTF0",1725486250466,0.04989053,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725486327439,0.04989053,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725486330742,0.04989053,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725486455927,0.04989053,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725486467231,0.04989053,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725486467641,0.04989053,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725486486549,0.04989053,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725486486750,0.04989053,133.87,133.86,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725486501158,4.1052,133.93,133.88,177.78376773]
["bitfinex-derivatives","SOLF0:USTF0",1725486501359,4.1052,133.93,133.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486501565,4.1052,133.93,133.89,12.94616348]
["bitfinex-derivatives","SOLF0:USTF0",1725486502065,0.05286051,133.92,133.9,0.05208859]
["bitfinex-derivatives","SOLF0:USTF0",1725486505167,0.05286051,133.92,133.9,3.78628859]
["bitfinex-derivatives","SOLF0:USTF0",1725486507471,0.05286051,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725486514168,0.05286051,133.92,133.91,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1725486518477,3.7324,133.97,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725486519477,0.04763152,133.96,133.94,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1725486520287,0.04763152,133.96,133.95,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725486521074,3.68367426,134.04,133.95,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725486521075,21.57696324,134.16,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725486521277,9.19,134.05,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486521677,3.7308,134.03,133.99,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486521880,3.7308,134.03,133.99,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725486522077,0.05501475,134.02,134.0,3.71597749]
["bitfinex-derivatives","SOLF0:USTF0",1725486523379,0.05501475,134.02,134.0,7.44727749]
["bitfinex-derivatives","SOLF0:USTF0",1725486525184,0.05501475,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725486529580,0.05501475,134.02,134.01,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725486530383,0.05501475,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725486534289,0.05501475,134.02,134.01,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725486538486,0.05501475,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725486538685,0.05501475,134.02,134.01,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725486540098,1.3744,134.07,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725486540289,1.3744,134.07,134.04,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725486540999,0.02275239,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725486542195,0.02275239,134.07,134.04,9.23853339]
["bitfinex-derivatives","SOLF0:USTF0",1725486543100,0.02275239,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725486547404,0.02275239,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725486547612,0.02275239,134.07,134.04,9.23853339]
["bitfinex-derivatives","SOLF0:USTF0",1725486548610,0.02275239,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725486550509,0.02275239,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725486555210,0.02275239,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725486558306,0.02275239,134.07,134.06,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725486563309,1.3741,134.29,134.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725486563509,9.19,134.24,134.12,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725486563710,9.19,134.2,134.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725486564004,9.19,134.18,134.11,12.84646408]
["bitfinex-derivatives","SOLF0:USTF0",1725486564207,1.3729,134.17,134.13,0.05739034]
["bitfinex-derivatives","SOLF0:USTF0",1725486564512,1.3729,134.17,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486565205,1.3729,134.17,134.13,7.47570037]
["bitfinex-derivatives","SOLF0:USTF0",1725486565414,1.3729,134.17,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486566404,2.7712,134.19,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486567010,2.7712,134.19,134.14,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725486567715,2.7712,134.19,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486567913,2.7712,134.19,134.15,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725486569011,2.7712,134.19,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725486569211,2.7712,134.19,134.15,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725486571318,6.4974,134.19,134.15,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725486572013,1.3741,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725486572214,1.3741,134.19,134.16,3.78278458]
["bitfinex-derivatives","SOLF0:USTF0",1725486574614,3.7255,134.22,134.18,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725486574820,7.52507491,134.22,134.18,16.69025677]
["bitfinex-derivatives","SOLF0:USTF0",1725486576020,7.52507491,134.22,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725486576221,7.52507491,134.22,134.19,3.77617777]
["bitfinex-derivatives","SOLF0:USTF0",1725486576821,3.7255,134.22,134.19,3.77617777]
["bitfinex-derivatives","SOLF0:USTF0",1725486578228,3.7257,134.21,134.19,0.04997777]
["bitfinex-derivatives","SOLF0:USTF0",1725486582030,228.0,134.34,134.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486582219,9.19,134.26,134.23,0.05636017]
["bitfinex-derivatives","SOLF0:USTF0",1725486583422,3.7248,134.24,134.23,0.05636017]
["bitfinex-derivatives","SOLF0:USTF0",1725486584125,26.3576,134.27,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486584320,9.19,134.26,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486584927,3.7258,134.21,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486585230,3.77527621,134.21,134.19,9.23883872]
["bitfinex-derivatives","SOLF0:USTF0",1725486587627,3.7259,134.2,134.19,0.04883872]
["bitfinex-derivatives","SOLF0:USTF0",1725486587833,3.7259,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725486587834,0.04947621,134.21,134.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486588133,3.71832334,134.21,134.16,3.75531325]
["bitfinex-derivatives","SOLF0:USTF0",1725486588326,0.04947621,134.21,134.16,12.94531325]
["bitfinex-derivatives","SOLF0:USTF0",1725486588726,3.81457237,134.21,134.16,12.94531325]
["bitfinex-derivatives","SOLF0:USTF0",1725486588932,3.7267,134.18,134.17,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1725486603542,3.7267,134.18,134.17,9.23880492]
["bitfinex-derivatives","SOLF0:USTF0",1725486604443,3.7267,134.18,134.17,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1725486608242,6.53607237,134.21,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725486608243,6.48659616,134.21,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486608551,6.48659616,134.21,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486608744,3.7276,134.15,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486609044,31.61,134.2,134.13,3.77730559]
["bitfinex-derivatives","SOLF0:USTF0",1725486609247,3.7272,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486609545,7.46499169,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486609737,3.7272,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486610343,7.50413282,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486610546,3.7272,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486610850,7.47878428,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486611045,3.7272,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486611451,7.4835376,134.16,134.15,0.05480649]
["bitfinex-derivatives","SOLF0:USTF0",1725486612348,3.7281,134.13,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486613248,3.7563376,134.16,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486613441,0.05588897,134.15,134.12,0.05735726]
["bitfinex-derivatives","SOLF0:USTF0",1725486613644,0.05643215,134.15,134.12,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1725486614448,3.7279,134.13,134.12,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1725486620142,3.7276,134.14,134.12,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1725486620357,0.05643215,134.15,134.12,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1725486620751,3.7277,134.14,134.12,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1725486621345,3.78393215,134.15,134.12,3.78422975]
["bitfinex-derivatives","SOLF0:USTF0",1725486621851,3.78393215,134.15,134.12,12.97422975]
["bitfinex-derivatives","SOLF0:USTF0",1725486622252,3.78393215,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725486622455,3.78393215,134.15,134.13,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725486622655,1.3611,134.21,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486622849,3.74888159,134.22,134.16,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725486623049,3.7262,134.2,134.16,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486623250,3.7262,134.2,134.17,7.49561282]
["bitfinex-derivatives","SOLF0:USTF0",1725486623647,3.7262,134.19,134.17,3.78166274]
["bitfinex-derivatives","SOLF0:USTF0",1725486624149,3.7262,134.19,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486625056,3.78011483,134.2,134.17,3.78176274]
["bitfinex-derivatives","SOLF0:USTF0",1725486626055,0.05401483,134.2,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486627257,3.7262,134.19,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486627652,0.05401483,134.2,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486627957,3.7265,134.18,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486644278,0.05401483,134.2,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486644876,0.05401483,134.2,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725486645076,0.05401483,134.2,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486646279,3.78001483,134.2,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725486648880,0.05401483,134.2,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486649280,3.7264,134.19,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486649879,3.7264,134.19,134.17,3.78176274]
["bitfinex-derivatives","SOLF0:USTF0",1725486650580,3.7264,134.19,134.17,0.05506274]
["bitfinex-derivatives","SOLF0:USTF0",1725486653289,3.7264,134.19,134.17,3.78176274]
["bitfinex-derivatives","SOLF0:USTF0",1725486654690,0.05401483,134.2,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725486655190,0.05401483,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725486659597,242.9106,134.32,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725486659895,9.19,134.27,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725486660393,3.7249,134.24,134.19,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725486660591,0.0536256,134.23,134.2,0.05687988]
["bitfinex-derivatives","SOLF0:USTF0",1725486661283,3.7789256,134.23,134.2,0.05687988]
["bitfinex-derivatives","SOLF0:USTF0",1725486661895,3.7789256,134.23,134.2,3.74083121]
["bitfinex-derivatives","SOLF0:USTF0",1725486662097,0.0536256,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725486662293,1.4331,134.3,134.2,0.05687988]
["bitfinex-derivatives","SOLF0:USTF0",1725486662589,3.725,134.24,134.21,8.74255891]
["bitfinex-derivatives","SOLF0:USTF0",1725486662993,9.19,134.28,134.21,14.20705891]
["bitfinex-derivatives","SOLF0:USTF0",1725486663389,3.7247,134.25,134.23,0.04787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486664194,0.04473772,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486664397,0.04473772,134.26,134.23,0.04787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486664790,3.76903772,134.26,134.23,3.77287989]
["bitfinex-derivatives","SOLF0:USTF0",1725486665287,0.04473772,134.26,134.23,0.04787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486665693,0.04473772,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725486666198,0.04473772,134.26,134.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486666392,0.04473772,134.26,134.23,0.04787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486666590,0.04473772,134.26,134.23,9.23787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486666891,0.04473772,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486667291,0.04473772,134.26,134.23,9.23787989]
["bitfinex-derivatives","SOLF0:USTF0",1725486667492,0.04473772,134.26,134.25,12.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725486668393,3.7233,134.3,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725486668794,3.7233,134.3,134.22,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725486668795,11.15744523,134.35,134.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486669098,0.27380371,134.34,134.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486669499,0.27380371,134.34,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486669693,12.88244523,134.35,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486670202,3.723,134.31,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486677999,9.19,134.33,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486678401,4.1632,134.34,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486678601,3.7231,134.31,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486682204,3.7226,134.32,134.29,3.77777835]
["bitfinex-derivatives","SOLF0:USTF0",1725486682505,13.3532,134.34,134.29,3.77777835]
["bitfinex-derivatives","SOLF0:USTF0",1725486683008,13.3532,134.34,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725486683208,4.1632,134.34,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486683601,3.7226,134.32,134.29,3.77757835]
["bitfinex-derivatives","SOLF0:USTF0",1725486683802,4.1632,134.34,134.29,3.77757835]
["bitfinex-derivatives","SOLF0:USTF0",1725486683803,9.19,134.33,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486684301,3.7229,134.31,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486685999,4.1632,134.34,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486686207,9.19,134.33,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486686608,3.7227,134.32,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486686810,9.19,134.33,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486687410,3.723,134.31,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486687610,9.19,134.32,134.29,0.05437835]
["bitfinex-derivatives","SOLF0:USTF0",1725486687809,4.1632,134.34,134.21,5.01705891]
["bitfinex-derivatives","SOLF0:USTF0",1725486688008,9.19,134.3,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486688205,3.79599284,134.29,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486688513,3.7242,134.27,134.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486688708,9.19,134.28,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486688911,9.19,134.28,134.24,0.05150571]
["bitfinex-derivatives","SOLF0:USTF0",1725486688912,3.7243,134.26,134.24,0.05150571]
["bitfinex-derivatives","SOLF0:USTF0",1725486689113,0.05437835,134.27,134.24,0.05150571]
["bitfinex-derivatives","SOLF0:USTF0",1725486689609,3.7245,134.25,134.24,0.05150571]
["bitfinex-derivatives","SOLF0:USTF0",1725486689806,5.13580008,134.28,134.2,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725486690002,5.13580008,134.28,134.16,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725486690003,9.19,134.25,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486690406,9.19,134.25,134.19,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1725486690813,3.7254,134.22,134.21,0.0505626]
["bitfinex-derivatives","SOLF0:USTF0",1725486691607,9.24026174,134.23,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725486691608,3.7257,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725486692114,3.7257,134.21,134.17,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725486692308,3.7257,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725486692506,3.7257,134.21,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486692807,3.7259,134.2,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486694910,2.7109,134.22,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486695414,3.7262,134.2,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486695609,2.7109,134.22,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486696009,3.7262,134.19,134.18,0.052682]
["bitfinex-derivatives","SOLF0:USTF0",1725486697116,3.7267,134.18,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486697514,0.04860313,134.2,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486697714,3.727,134.17,134.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486698009,9.19,134.2,134.1,78.24488884]
["bitfinex-derivatives","SOLF0:USTF0",1725486698206,3.78007978,134.16,134.14,0.05585188]
["bitfinex-derivatives","SOLF0:USTF0",1725486698408,0.04875123,134.16,134.1,78.24488884]
["bitfinex-derivatives","SOLF0:USTF0",1725486698610,0.04875123,134.16,134.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486698816,0.04875123,134.16,134.11,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725486698817,3.7276,134.15,134.11,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725486699418,3.7278,134.14,134.12,0.05208681]
["bitfinex-derivatives","SOLF0:USTF0",1725486699718,2.70495123,134.16,134.12,0.05208681]
["bitfinex-derivatives","SOLF0:USTF0",1725486699918,3.7279,134.13,134.12,0.05208681]
["bitfinex-derivatives","SOLF0:USTF0",1725486703912,3.7286,134.11,134.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486704125,3.7286,134.11,134.05,3.76417064]
["bitfinex-derivatives","SOLF0:USTF0",1725486704425,3.7286,134.11,134.02,87.93359224]
["bitfinex-derivatives","SOLF0:USTF0",1725486704721,3.7286,134.11,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725486704921,0.05066127,134.1,134.08,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1725486705316,3.77936127,134.1,134.08,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1725486708421,0.05066127,134.1,134.08,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1725486710224,0.05066127,134.1,134.08,3.78496581]
["bitfinex-derivatives","SOLF0:USTF0",1725486712629,0.05066127,134.1,134.08,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1725486713223,0.05066127,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725486713530,0.05066127,134.1,134.09,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1725486713723,1.3215,134.16,134.09,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486713928,3.7269,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725486714323,3.7269,134.17,134.12,12.84632689]
["bitfinex-derivatives","SOLF0:USTF0",1725486714721,0.05386282,134.16,134.13,3.7748082]
["bitfinex-derivatives","SOLF0:USTF0",1725486716325,9.19,134.15,134.13,3.7748082]
["bitfinex-derivatives","SOLF0:USTF0",1725486717533,9.19,134.15,134.13,0.0470082]
["bitfinex-derivatives","SOLF0:USTF0",1725486718926,9.19,134.15,134.13,3.7749082]
["bitfinex-derivatives","SOLF0:USTF0",1725486723337,0.05386282,134.16,134.13,3.7749082]
["bitfinex-derivatives","SOLF0:USTF0",1725486723834,0.05386282,134.16,134.13,0.0470082]
["bitfinex-derivatives","SOLF0:USTF0",1725486724328,0.05386282,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725486747553,9.19,134.25,134.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486747849,9.19,134.25,134.19,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486748050,9.19,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725486748453,9.24604577,134.25,134.23,3.78099215]
["bitfinex-derivatives","SOLF0:USTF0",1725486753952,0.05604577,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486758750,9.24604577,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486758959,0.05604577,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486763861,0.05604577,134.25,134.24,7.4188295]
["bitfinex-derivatives","SOLF0:USTF0",1725486764064,0.05604577,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486788877,0.05604577,134.25,134.24,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725486791173,0.05604577,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725486791380,0.05604577,134.25,134.24,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725486795685,13.242,134.32,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725486796672,13.29011638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486801175,4.10011638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486802685,7.82271638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486803188,17.01271638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486811507,17.01271638,134.32,134.29,0.0478219]
["bitfinex-derivatives","SOLF0:USTF0",1725486812106,17.01271638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486813902,4.10011638,134.32,134.29,3.7712219]
["bitfinex-derivatives","SOLF0:USTF0",1725486814307,4.10011638,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725486827009,4.10011638,134.32,134.29,0.0478219]
["bitfinex-derivatives","SOLF0:USTF0",1725486827010,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486835125,0.04811638,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725486841731,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486846132,0.04811638,134.32,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725486848527,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486855737,0.04811638,134.32,134.31,7.53832699]
["bitfinex-derivatives","SOLF0:USTF0",1725486856134,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486857739,0.04811638,134.32,134.31,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725486858338,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486858536,0.04811638,134.32,134.31,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725486859135,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486859534,0.04811638,134.32,134.31,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725486859733,0.04811638,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725486860137,0.04811638,134.32,134.31,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725486860535,69.46327986,134.41,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725486860735,9.19,134.39,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725486860942,9.19,134.43,134.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486861243,12.90091423,134.43,134.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486861445,1.0,134.5,134.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725486861446,40.00718587,134.5,134.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486861636,9.19,134.46,134.4,16.64216083]
["bitfinex-derivatives","SOLF0:USTF0",1725486861842,0.0567659,134.44,134.42,0.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486862041,0.05020324,134.44,134.42,0.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486862243,0.05020324,134.44,134.42,3.76852745]
["bitfinex-derivatives","SOLF0:USTF0",1725486862442,0.05020324,134.44,134.42,0.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486862843,0.05020324,134.44,134.42,3.76852745]
["bitfinex-derivatives","SOLF0:USTF0",1725486863349,0.05020324,134.44,134.42,9.23892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486863947,0.05020324,134.44,134.42,0.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486864246,0.05020324,134.44,134.42,3.76862745]
["bitfinex-derivatives","SOLF0:USTF0",1725486864448,0.05020324,134.44,134.42,0.04892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486865048,0.05020324,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725486868457,0.05020324,134.44,134.42,3.76862745]
["bitfinex-derivatives","SOLF0:USTF0",1725486871465,0.05020324,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725486873272,0.05020324,134.44,134.42,3.76862745]
["bitfinex-derivatives","SOLF0:USTF0",1725486875069,1.0,134.5,134.42,9.23892745]
["bitfinex-derivatives","SOLF0:USTF0",1725486875271,1.0,134.5,134.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486875463,4.73577486,134.5,134.44,12.89899244]
["bitfinex-derivatives","SOLF0:USTF0",1725486875660,4.73577486,134.5,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725486875661,3.718,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725486876168,0.05668669,134.48,134.46,0.05457877]
["bitfinex-derivatives","SOLF0:USTF0",1725486876964,0.05668669,134.48,134.46,3.77327877]
["bitfinex-derivatives","SOLF0:USTF0",1725486877572,3.77488669,134.48,134.46,3.77327877]
["bitfinex-derivatives","SOLF0:USTF0",1725486877767,12.96488669,134.48,134.46,0.05457877]
["bitfinex-derivatives","SOLF0:USTF0",1725486879174,9.24668669,134.48,134.46,3.77327877]
["bitfinex-derivatives","SOLF0:USTF0",1725486879671,0.05668669,134.48,134.46,3.77327877]
["bitfinex-derivatives","SOLF0:USTF0",1725486879971,3.77488669,134.48,134.46,0.05457877]
["bitfinex-derivatives","SOLF0:USTF0",1725486880566,12.9084,134.47,134.35,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725486880764,10.5564,134.47,134.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486880969,11.9069,134.47,134.4,12.90997024]
["bitfinex-derivatives","SOLF0:USTF0",1725486881164,22.37,134.46,134.37,108.9268378]
["bitfinex-derivatives","SOLF0:USTF0",1725486881363,9.19,134.43,134.37,108.9268378]
["bitfinex-derivatives","SOLF0:USTF0",1725486881969,0.04870589,134.41,134.39,0.05597238]
["bitfinex-derivatives","SOLF0:USTF0",1725486882362,0.04870589,134.41,134.39,3.77647238]
["bitfinex-derivatives","SOLF0:USTF0",1725486882770,0.04870589,134.41,134.39,0.05597238]
["bitfinex-derivatives","SOLF0:USTF0",1725486882974,0.04870589,134.41,134.39,3.77647238]
["bitfinex-derivatives","SOLF0:USTF0",1725486883367,0.04870589,134.41,134.39,0.05597238]
["bitfinex-derivatives","SOLF0:USTF0",1725486885881,3.76900589,134.41,134.39,0.05597238]
["bitfinex-derivatives","SOLF0:USTF0",1725486889183,3.7205,134.4,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725486889372,10.5432,134.41,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725486889568,1.3532,134.41,134.34,12.90437006]
["bitfinex-derivatives","SOLF0:USTF0",1725486889776,10.5432,134.41,134.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486890180,0.04751257,134.39,134.36,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1725486890377,3.76831257,134.39,134.36,3.77493242]
["bitfinex-derivatives","SOLF0:USTF0",1725486890575,3.84216871,134.39,134.36,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1725486890776,0.04751257,134.39,134.36,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1725486891079,3.721,134.38,134.36,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1725486892976,3.7212,134.37,134.36,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1725486895281,3.7216,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725486895474,3.7216,134.36,134.33,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725486896179,3.77214017,134.36,134.33,12.96873378]
["bitfinex-derivatives","SOLF0:USTF0",1725486899083,3.77214017,134.36,134.33,3.77873378]
["bitfinex-derivatives","SOLF0:USTF0",1725486900289,3.7218,134.35,134.33,3.77873378]
["bitfinex-derivatives","SOLF0:USTF0",1725486902191,3.7218,134.35,134.33,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1725486905196,3.722,134.34,134.33,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1725486907796,3.722,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725486907797,3.7223,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725486908797,3.7223,134.33,134.31,3.77107997]
["bitfinex-derivatives","SOLF0:USTF0",1725486909201,3.7223,134.33,134.31,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1725486912700,12.9123,134.33,134.31,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1725486913205,3.7226,134.32,134.31,0.04827997]
["bitfinex-derivatives","SOLF0:USTF0",1725486919201,3.7233,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725486919605,3.7233,134.3,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725486920104,3.77360001,134.3,134.28,3.77701428]
["bitfinex-derivatives","SOLF0:USTF0",1725486921813,0.05030001,134.3,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486922313,3.77360001,134.3,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486925413,3.7234,134.29,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486936515,12.9134,134.29,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486949025,3.7234,134.29,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486950422,12.96360001,134.3,134.28,3.77711428]
["bitfinex-derivatives","SOLF0:USTF0",1725486950814,9.24030001,134.3,134.28,3.77711428]
["bitfinex-derivatives","SOLF0:USTF0",1725486951624,12.96350001,134.3,134.28,3.77711428]
["bitfinex-derivatives","SOLF0:USTF0",1725486952020,12.96350001,134.3,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486952223,9.19,134.29,134.28,0.05341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486954623,0.05030001,134.3,134.28,3.77691428]
["bitfinex-derivatives","SOLF0:USTF0",1725486955725,0.05030001,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725486955927,23.7616,134.39,134.28,9.24341428]
["bitfinex-derivatives","SOLF0:USTF0",1725486956124,3.80157902,134.39,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725486956327,12.9109,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725486956524,3.69283479,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725486956722,9.19,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725486956926,13.03561694,134.38,134.35,3.77743749]
["bitfinex-derivatives","SOLF0:USTF0",1725486957123,9.24148615,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725486958228,9.24148615,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725486959037,0.05148615,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725486961033,9.19,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725486961232,3.7194,134.44,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725486961433,9.19,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725486961623,9.19,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725486962029,9.23918577,134.42,134.4,3.76968744]
["bitfinex-derivatives","SOLF0:USTF0",1725486962830,9.19,134.41,134.4,0.04938744]
["bitfinex-derivatives","SOLF0:USTF0",1725486964229,12.9101,134.41,134.4,0.04938744]
["bitfinex-derivatives","SOLF0:USTF0",1725486964938,3.7201,134.41,134.4,0.04938744]
["bitfinex-derivatives","SOLF0:USTF0",1725486965137,12.9101,134.41,134.4,0.04938744]
["bitfinex-derivatives","SOLF0:USTF0",1725486977942,3.7201,134.41,134.4,0.04938744]
["bitfinex-derivatives","SOLF0:USTF0",1725487002662,3.7208,134.39,134.33,3.76024132]
["bitfinex-derivatives","SOLF0:USTF0",1725487002972,3.7208,134.39,134.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487003272,3.7208,134.39,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725487003571,7.54784603,134.39,134.36,3.76979238]
["bitfinex-derivatives","SOLF0:USTF0",1725487009479,3.721,134.38,134.36,3.76979238]
["bitfinex-derivatives","SOLF0:USTF0",1725487010170,3.82704603,134.39,134.36,3.76979238]
["bitfinex-derivatives","SOLF0:USTF0",1725487010171,7.54784603,134.39,134.36,3.76979238]
["bitfinex-derivatives","SOLF0:USTF0",1725487012466,3.7209,134.38,134.36,0.04859238]
["bitfinex-derivatives","SOLF0:USTF0",1725487015676,3.7209,134.38,134.36,3.76999238]
["bitfinex-derivatives","SOLF0:USTF0",1725487031384,7.54784603,134.39,134.36,3.76999238]
["bitfinex-derivatives","SOLF0:USTF0",1725487033289,3.77533524,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725487033489,7.52756804,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725487035193,0.05453524,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725487064311,0.05453524,134.39,134.38,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725487065009,7.9532,134.45,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725487066208,8.00268401,134.45,134.42,3.76827336]
["bitfinex-derivatives","SOLF0:USTF0",1725487068507,5.19318401,134.45,134.42,3.76827336]
["bitfinex-derivatives","SOLF0:USTF0",1725487068711,0.04948401,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487068911,0.04948401,134.45,134.42,9.23847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487069116,0.04948401,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725487069818,0.04948401,134.45,134.44,7.38028668]
["bitfinex-derivatives","SOLF0:USTF0",1725487070520,0.04948401,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487070718,3.7195,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487071014,7.39799438,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487071219,3.7195,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487077616,7.52881754,134.44,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487078018,0.04948401,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487078523,3.6970695,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487079024,7.4161695,134.45,134.42,3.76817336]
["bitfinex-derivatives","SOLF0:USTF0",1725487079919,3.76858401,134.45,134.42,3.76817336]
["bitfinex-derivatives","SOLF0:USTF0",1725487080123,7.4817529,134.45,134.42,3.76817336]
["bitfinex-derivatives","SOLF0:USTF0",1725487080522,0.04948401,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725487082324,0.04948401,134.45,134.42,9.23847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487083321,0.04948401,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725487089232,0.04948401,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487089429,3.66844684,134.44,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487089934,3.7195,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487090430,9.23948401,134.45,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487090730,3.63571278,134.44,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487090936,4.93441278,134.44,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487091231,3.7195,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487101547,12.9095,134.43,134.42,0.04847336]
["bitfinex-derivatives","SOLF0:USTF0",1725487101745,3.7204,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725487102745,3.7207,134.39,134.37,0.05689471]
["bitfinex-derivatives","SOLF0:USTF0",1725487103348,3.7207,134.39,134.37,3.77809471]
["bitfinex-derivatives","SOLF0:USTF0",1725487104752,3.77734879,134.4,134.37,3.77809471]
["bitfinex-derivatives","SOLF0:USTF0",1725487106152,3.7207,134.39,134.37,0.05689471]
["bitfinex-derivatives","SOLF0:USTF0",1725487107749,3.77734879,134.4,134.37,3.77809471]
["bitfinex-derivatives","SOLF0:USTF0",1725487114251,3.7209,134.38,134.37,0.05689471]
["bitfinex-derivatives","SOLF0:USTF0",1725487114554,3.7209,134.38,134.3,94.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1725487114555,31.55,134.38,134.3,94.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1725487114757,9.19,134.34,134.3,94.05411606]
["bitfinex-derivatives","SOLF0:USTF0",1725487114947,3.78209421,134.33,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487115146,9.19,134.32,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487115347,0.05683927,134.31,134.29,0.05563902]
["bitfinex-derivatives","SOLF0:USTF0",1725487116451,3.7231,134.3,134.29,0.05563902]
["bitfinex-derivatives","SOLF0:USTF0",1725487118760,12.9131,134.3,134.29,0.05563902]
["bitfinex-derivatives","SOLF0:USTF0",1725487121860,3.7231,134.3,134.29,0.05563902]
["bitfinex-derivatives","SOLF0:USTF0",1725487125358,3.7231,134.3,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725487125359,3.7241,134.27,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725487126462,3.77366779,134.27,134.24,3.77370532]
["bitfinex-derivatives","SOLF0:USTF0",1725487134567,3.77366779,134.27,134.24,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1725487134762,3.7243,134.26,134.24,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1725487138061,3.7245,134.25,134.24,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1725487138261,12.9145,134.25,134.24,0.04900532]
["bitfinex-derivatives","SOLF0:USTF0",1725487140562,3.7256,134.22,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725487140763,12.9156,134.22,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725487141271,3.7257,134.21,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725487141666,3.78231856,134.21,134.19,3.78066918]
["bitfinex-derivatives","SOLF0:USTF0",1725487143875,3.78231856,134.21,134.19,0.05456918]
["bitfinex-derivatives","SOLF0:USTF0",1725487145076,81.02928161,134.44,134.2,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1725487145271,9.19,134.34,134.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487145477,3.63978534,134.33,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725487145675,9.19,134.34,134.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487145974,0.05670114,134.32,134.3,0.0510992]
["bitfinex-derivatives","SOLF0:USTF0",1725487149476,0.05670114,134.32,134.3,3.7741992]
["bitfinex-derivatives","SOLF0:USTF0",1725487152683,0.05670114,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725487153282,0.05670114,134.32,134.31,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725487155378,22.36,134.43,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487155678,22.36,134.41,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487155878,9.19,134.37,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487156480,0.05052156,134.35,134.33,3.77570542]
["bitfinex-derivatives","SOLF0:USTF0",1725487156888,0.05052156,134.35,134.33,0.05360542]
["bitfinex-derivatives","SOLF0:USTF0",1725487158487,0.05052156,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725487168400,0.05052156,134.35,134.33,0.05360542]
["bitfinex-derivatives","SOLF0:USTF0",1725487169191,3.77242156,134.35,134.33,0.05360542]
["bitfinex-derivatives","SOLF0:USTF0",1725487173703,3.7223,134.33,134.2,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1725487173908,9.19,134.35,134.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487174709,0.04713723,134.33,134.31,3.77817133]
["bitfinex-derivatives","SOLF0:USTF0",1725487177315,0.04713723,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725487178811,0.04713723,134.33,134.31,3.77817133]
["bitfinex-derivatives","SOLF0:USTF0",1725487180407,0.04713723,134.33,134.21,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725487180408,9.23713723,134.33,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725487180717,9.19,134.31,134.25,110.02179071]
["bitfinex-derivatives","SOLF0:USTF0",1725487180917,16.64606031,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487181119,7.45606031,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487181418,7.50309755,134.31,134.28,3.77776398]
["bitfinex-derivatives","SOLF0:USTF0",1725487182308,3.77003724,134.31,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725487187718,3.77003724,134.31,134.28,3.77786398]
["bitfinex-derivatives","SOLF0:USTF0",1725487189025,3.7234,134.29,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487189630,3.7233,134.3,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487190221,7.35579489,134.3,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487192229,3.7234,134.29,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487200328,3.7233,134.3,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487200530,0.04703724,134.31,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487200829,3.7233,134.3,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487201637,3.77003724,134.31,134.28,3.77786398]
["bitfinex-derivatives","SOLF0:USTF0",1725487203431,0.04703724,134.31,134.28,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1725487204331,0.04703724,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725487204739,1.3383,134.37,134.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487205033,1.42,134.4,134.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487205337,2.6421,134.46,134.35,3.78173747]
["bitfinex-derivatives","SOLF0:USTF0",1725487205544,3.7202,134.41,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725487205836,0.04808128,134.4,134.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487206037,0.04808128,134.4,134.37,3.63916385]
["bitfinex-derivatives","SOLF0:USTF0",1725487206233,0.04808128,134.4,134.37,0.04831712]
["bitfinex-derivatives","SOLF0:USTF0",1725487206429,0.04808128,134.4,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725487206641,0.04808128,134.4,134.37,9.23831712]
["bitfinex-derivatives","SOLF0:USTF0",1725487207242,0.04808128,134.4,134.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487207543,0.04808128,134.4,134.38,12.8905859]
["bitfinex-derivatives","SOLF0:USTF0",1725487207744,0.04808128,134.4,134.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487209138,0.04808128,134.4,134.38,12.93683989]
["bitfinex-derivatives","SOLF0:USTF0",1725487209347,0.04808128,134.4,134.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487210736,0.04808128,134.4,134.37,0.04831712]
["bitfinex-derivatives","SOLF0:USTF0",1725487210937,9.19,134.38,134.37,0.04831712]
["bitfinex-derivatives","SOLF0:USTF0",1725487211136,1.3237,134.39,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487211333,9.19,134.38,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487211733,9.19,134.36,134.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487212137,0.05061248,134.35,134.32,3.77895586]
["bitfinex-derivatives","SOLF0:USTF0",1725487212544,0.05061248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487218149,9.24061248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487218645,12.96241248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487220043,3.77241248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487220347,12.96241248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487222241,0.05061248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487222441,3.83058835,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487222845,3.83058835,134.35,134.32,3.77915586]
["bitfinex-derivatives","SOLF0:USTF0",1725487224639,3.83058835,134.35,134.32,9.24665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487224640,0.05061248,134.35,134.32,9.24665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487225241,0.05061248,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725487225449,0.05061248,134.35,134.32,9.24665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487225843,0.05061248,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725487226043,0.05061248,134.35,134.32,9.24665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487226343,0.05061248,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725487229546,0.05061248,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725487236756,0.05061248,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725487241259,0.05061248,134.35,134.32,0.05665586]
["bitfinex-derivatives","SOLF0:USTF0",1725487242351,0.05061248,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725487245763,0.05061248,134.35,134.34,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1725487245956,2.6738,134.45,134.31,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725487245957,1.3638,134.44,134.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487246263,2.6738,134.45,134.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487246462,1.3638,134.49,134.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487246764,10.5538,134.49,134.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487246957,0.05197633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487247370,0.05197633,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725487247669,0.05197633,134.47,134.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487248770,0.05197633,134.47,134.44,3.80256224]
["bitfinex-derivatives","SOLF0:USTF0",1725487248969,0.05197633,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725487252477,0.05197633,134.47,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725487252880,0.05197633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487254177,0.05197633,134.47,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725487255878,0.05197633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487258085,0.05197633,134.47,134.44,3.77584533]
["bitfinex-derivatives","SOLF0:USTF0",1725487258686,0.05197633,134.47,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725487259086,12.96057633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487261088,3.77057633,134.47,134.44,3.77594533]
["bitfinex-derivatives","SOLF0:USTF0",1725487263892,0.05197633,134.47,134.44,3.77594533]
["bitfinex-derivatives","SOLF0:USTF0",1725487264687,0.05197633,134.47,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725487264989,0.05197633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487266992,9.24197633,134.47,134.44,0.05674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487267588,0.05197633,134.47,134.44,9.24674533]
["bitfinex-derivatives","SOLF0:USTF0",1725487267985,0.05197633,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725487271196,9.24197633,134.47,134.33,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725487271387,9.19,134.45,134.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487271593,16.55776172,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725487271897,14.26386172,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725487272197,0.05078817,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487273794,0.05078817,134.44,134.42,3.77283347]
["bitfinex-derivatives","SOLF0:USTF0",1725487275691,0.05078817,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487276900,0.05078817,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725487281391,0.05078817,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487281904,3.72508801,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487283302,3.7195,134.43,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487285202,3.77008817,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487288704,3.77008817,134.44,134.42,3.77293347]
["bitfinex-derivatives","SOLF0:USTF0",1725487291308,3.77008817,134.44,134.42,0.05313347]
["bitfinex-derivatives","SOLF0:USTF0",1725487292211,3.77008817,134.44,134.42,3.77293347]
["bitfinex-derivatives","SOLF0:USTF0",1725487293509,0.05078817,134.44,134.42,3.77293347]
["bitfinex-derivatives","SOLF0:USTF0",1725487294506,0.05078817,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725487296009,0.05078817,134.44,134.43,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725487300709,5.046,134.49,134.43,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725487300710,10.19,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725487301420,13.9078,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725487301716,0.04748304,134.49,134.47,0.05740516]
["bitfinex-derivatives","SOLF0:USTF0",1725487302116,0.04748304,134.49,134.47,9.24740516]
["bitfinex-derivatives","SOLF0:USTF0",1725487302310,0.04748304,134.49,134.47,13.02938968]
["bitfinex-derivatives","SOLF0:USTF0",1725487302507,0.04748304,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725487302712,0.04748304,134.49,134.47,9.24740516]
["bitfinex-derivatives","SOLF0:USTF0",1725487302713,0.04748304,134.49,134.47,0.05740516]
["bitfinex-derivatives","SOLF0:USTF0",1725487303209,7.426,134.67,134.47,0.05740516]
["bitfinex-derivatives","SOLF0:USTF0",1725487303416,2.744,134.59,134.47,3.65999702]
["bitfinex-derivatives","SOLF0:USTF0",1725487303611,3.716,134.56,134.52,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487303813,9.19,134.57,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725487304006,9.19,134.57,134.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487304211,6.55015888,134.59,134.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487304413,22.35,134.64,134.54,3.79723296]
["bitfinex-derivatives","SOLF0:USTF0",1725487304620,9.19,134.6,134.55,0.05233938]
["bitfinex-derivatives","SOLF0:USTF0",1725487304917,9.19,134.6,134.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487304918,12.9051,134.59,134.56,0.05036177]
["bitfinex-derivatives","SOLF0:USTF0",1725487305312,0.04913641,134.6,134.56,0.05036177]
["bitfinex-derivatives","SOLF0:USTF0",1725487305615,9.23913641,134.6,134.56,0.05036177]
["bitfinex-derivatives","SOLF0:USTF0",1725487305814,9.19,134.58,134.56,0.05036177]
["bitfinex-derivatives","SOLF0:USTF0",1725487306019,9.19,134.58,134.51,97.93022253]
["bitfinex-derivatives","SOLF0:USTF0",1725487306315,9.19,134.55,134.51,97.93022253]
["bitfinex-derivatives","SOLF0:USTF0",1725487306616,9.19,134.55,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725487307008,9.19,134.55,134.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487307009,9.19,134.55,134.47,3.62801249]
["bitfinex-derivatives","SOLF0:USTF0",1725487307208,9.24337397,134.52,134.5,0.04802038]
["bitfinex-derivatives","SOLF0:USTF0",1725487307407,9.19,134.51,134.5,0.05522428]
["bitfinex-derivatives","SOLF0:USTF0",1725487307621,9.19,134.51,134.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487307816,9.19,134.5,134.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487308115,3.7179,134.49,134.44,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725487308315,9.19,134.5,134.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725487308719,0.04827993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487309020,9.23827993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487309225,12.95647993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487309819,3.76647993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487310522,0.04827993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487311713,3.76647993,134.48,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487313911,3.7184,134.47,134.46,0.04815047]
["bitfinex-derivatives","SOLF0:USTF0",1725487314117,22.89827993,134.48,134.4,3.70046665]
["bitfinex-derivatives","SOLF0:USTF0",1725487314312,22.85,134.48,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487314518,3.7193,134.44,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487315218,0.05512563,134.43,134.4,3.74441128]
["bitfinex-derivatives","SOLF0:USTF0",1725487315419,0.05512563,134.43,134.4,0.05699356]
["bitfinex-derivatives","SOLF0:USTF0",1725487315617,0.05512563,134.43,134.4,3.72878821]
["bitfinex-derivatives","SOLF0:USTF0",1725487316325,0.05512563,134.43,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725487317219,0.05512563,134.43,134.4,0.05699356]
["bitfinex-derivatives","SOLF0:USTF0",1725487317220,0.05512563,134.43,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487317426,26.65526216,134.43,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487317724,22.85,134.43,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487318227,0.04909878,134.4,134.37,0.0552402]
["bitfinex-derivatives","SOLF0:USTF0",1725487318822,1.42279878,134.4,134.37,0.0552402]
["bitfinex-derivatives","SOLF0:USTF0",1725487319223,3.7211,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725487320318,3.7211,134.38,134.35,0.05413224]
["bitfinex-derivatives","SOLF0:USTF0",1725487320523,3.7212,134.37,134.35,0.05413224]
["bitfinex-derivatives","SOLF0:USTF0",1725487322421,3.721,134.38,134.35,0.05413224]
["bitfinex-derivatives","SOLF0:USTF0",1725487322726,2.82689878,134.4,134.35,0.05413224]
["bitfinex-derivatives","SOLF0:USTF0",1725487323022,3.7208,134.39,134.35,3.77573224]
["bitfinex-derivatives","SOLF0:USTF0",1725487323723,0.04909878,134.4,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487323920,0.04909878,134.4,134.37,3.80109472]
["bitfinex-derivatives","SOLF0:USTF0",1725487324426,0.04909878,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487326227,0.04909878,134.4,134.38,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1725487327327,0.04909878,134.4,134.38,3.77726265]
["bitfinex-derivatives","SOLF0:USTF0",1725487328927,0.04909878,134.4,134.38,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1725487329134,0.04909878,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487330525,0.04909878,134.4,134.38,22.90656265]
["bitfinex-derivatives","SOLF0:USTF0",1725487330726,0.04909878,134.4,134.38,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1725487331434,0.04909878,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487332538,0.04909878,134.4,134.39,7.39247126]
["bitfinex-derivatives","SOLF0:USTF0",1725487332924,0.04909878,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487334631,0.04909878,134.4,134.39,7.43637824]
["bitfinex-derivatives","SOLF0:USTF0",1725487334836,0.04909878,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487339932,0.04909878,134.4,134.38,0.05656265]
["bitfinex-derivatives","SOLF0:USTF0",1725487340833,22.85,134.39,134.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725487341035,3.80860247,134.38,134.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725487341336,3.7212,134.38,134.32,3.69809495]
["bitfinex-derivatives","SOLF0:USTF0",1725487341734,3.7214,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725487341940,3.77685195,134.37,134.34,3.77581862]
["bitfinex-derivatives","SOLF0:USTF0",1725487342131,0.05545195,134.37,134.34,0.05391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487342335,0.05545195,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725487343850,0.05545195,134.37,134.34,22.90391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487343851,0.05545195,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725487344644,0.05545195,134.37,134.34,3.77591862]
["bitfinex-derivatives","SOLF0:USTF0",1725487344845,0.05545195,134.37,134.34,0.05391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487345039,3.77685195,134.37,134.34,0.05391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487346235,0.05545195,134.37,134.34,0.05391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487347247,0.05545195,134.37,134.34,22.90391862]
["bitfinex-derivatives","SOLF0:USTF0",1725487347547,22.85,134.46,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487347840,3.7194,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725487348042,3.67815664,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725487348243,24.1954,134.46,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725487348746,0.05427525,134.44,134.42,0.05436657]
["bitfinex-derivatives","SOLF0:USTF0",1725487350040,0.05427525,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725487351646,0.05427525,134.44,134.42,0.05436657]
["bitfinex-derivatives","SOLF0:USTF0",1725487353147,22.35,134.55,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487353448,22.85,134.55,134.44,3.76022913]
["bitfinex-derivatives","SOLF0:USTF0",1725487353649,3.7175,134.51,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725487353847,22.85,134.51,134.3,118.35273318]
["bitfinex-derivatives","SOLF0:USTF0",1725487354046,3.7188,134.46,134.39,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725487354248,0.05506714,134.44,134.41,0.05719047]
["bitfinex-derivatives","SOLF0:USTF0",1725487354643,0.05506714,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725487361457,3.77446714,134.44,134.41,0.05719047]
["bitfinex-derivatives","SOLF0:USTF0",1725487362159,3.77446714,134.44,134.41,3.77729047]
["bitfinex-derivatives","SOLF0:USTF0",1725487362551,0.05506714,134.44,134.41,0.05719047]
["bitfinex-derivatives","SOLF0:USTF0",1725487362751,22.85,134.43,134.41,0.05719047]
["bitfinex-derivatives","SOLF0:USTF0",1725487362952,3.7207,134.39,134.34,27.88479166]
["bitfinex-derivatives","SOLF0:USTF0",1725487363257,3.7207,134.39,134.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725487363554,3.7207,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725487363952,3.77007652,134.39,134.36,3.77683781]
["bitfinex-derivatives","SOLF0:USTF0",1725487364150,3.77007652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487364351,3.721,134.38,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487365857,3.7212,134.37,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487366561,3.721,134.38,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487367456,3.77017652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487367953,0.04937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487368759,3.7211,134.38,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487368961,0.04937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487369662,0.04937652,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725487370063,0.04937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487371464,0.04937652,134.39,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725487380775,0.04937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487381075,9.19937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487381275,3.7212,134.37,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487382174,5.0247,134.38,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487382366,0.04937652,134.39,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487382572,9.15,134.38,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487383072,3.7212,134.37,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487384571,12.8712,134.37,134.36,0.05553781]
["bitfinex-derivatives","SOLF0:USTF0",1725487385880,3.7218,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725487386280,3.9932,134.38,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725487386479,13.1432,134.38,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725487386681,0.05537221,134.36,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487387285,3.77697221,134.36,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487389675,0.05537221,134.36,134.34,3.77479598]
["bitfinex-derivatives","SOLF0:USTF0",1725487390783,3.77687221,134.36,134.34,3.77479598]
["bitfinex-derivatives","SOLF0:USTF0",1725487391985,3.7218,134.35,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487392781,3.77697221,134.36,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487393378,0.05537221,134.36,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487393783,0.05537221,134.36,134.34,3.77459598]
["bitfinex-derivatives","SOLF0:USTF0",1725487394789,3.77687221,134.36,134.34,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1725487395296,0.05537221,134.36,134.34,3.77469598]
["bitfinex-derivatives","SOLF0:USTF0",1725487397393,0.05537221,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725487402494,2.6917,134.43,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487402696,15.47390187,134.43,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725487402907,3.72,134.42,134.36,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725487403399,15.47390187,134.43,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487403602,3.7201,134.41,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487404998,0.04918375,134.42,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487406394,3.76918375,134.42,134.39,3.77539735]
["bitfinex-derivatives","SOLF0:USTF0",1725487407505,3.7202,134.41,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487407705,9.15,134.4,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487408106,12.8704,134.4,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487409998,3.7204,134.4,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487410204,12.8704,134.4,134.39,0.05489735]
["bitfinex-derivatives","SOLF0:USTF0",1725487411008,3.7217,134.36,134.31,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725487411507,3.7217,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725487412002,3.77240505,134.36,134.33,3.77632059]
["bitfinex-derivatives","SOLF0:USTF0",1725487412207,3.7218,134.35,134.33,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1725487412608,0.05070505,134.36,134.33,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1725487414010,0.05070505,134.36,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725487414514,0.05070505,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725487414715,9.15,134.4,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725487415206,12.8705,134.4,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725487415804,12.92517676,134.4,134.37,3.76879286]
["bitfinex-derivatives","SOLF0:USTF0",1725487416010,3.77517676,134.4,134.37,3.76879286]
["bitfinex-derivatives","SOLF0:USTF0",1725487416206,3.7208,134.39,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487417112,3.7209,134.38,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487419414,0.05467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487419919,3.77507676,134.4,134.37,3.76869286]
["bitfinex-derivatives","SOLF0:USTF0",1725487422508,3.7209,134.39,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487422709,0.05467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487423121,22.92467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487423520,3.7209,134.38,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487429710,0.05467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487430825,0.05467676,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725487432316,0.05467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487434328,3.7209,134.38,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487434525,0.05467676,134.4,134.37,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487434731,0.05467676,134.4,134.37,22.91759286]
["bitfinex-derivatives","SOLF0:USTF0",1725487435024,0.05467676,134.4,134.37,26.59994229]
["bitfinex-derivatives","SOLF0:USTF0",1725487436221,0.05467676,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487436927,22.87,134.48,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725487437126,22.87,134.48,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725487437525,26.62744047,134.48,134.39,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725487437928,0.05372138,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725487440331,3.77282138,134.45,134.42,3.7728108]
["bitfinex-derivatives","SOLF0:USTF0",1725487441724,22.92372138,134.45,134.42,0.0532108]
["bitfinex-derivatives","SOLF0:USTF0",1725487442333,3.7194,134.44,134.42,0.0532108]
["bitfinex-derivatives","SOLF0:USTF0",1725487442925,22.92372138,134.45,134.36,3.81148147]
["bitfinex-derivatives","SOLF0:USTF0",1725487443132,1.4325,134.43,134.34,25.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725487443330,1.4325,134.43,134.34,27.96616338]
["bitfinex-derivatives","SOLF0:USTF0",1725487444144,0.04899592,134.4,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725487446637,0.04899592,134.4,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725487447136,3.76939592,134.4,134.37,3.76921639]
["bitfinex-derivatives","SOLF0:USTF0",1725487449139,0.04899592,134.4,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725487449742,3.76949592,134.4,134.37,3.76911639]
["bitfinex-derivatives","SOLF0:USTF0",1725487453838,3.7208,134.39,134.37,0.04811639]
["bitfinex-derivatives","SOLF0:USTF0",1725487454243,9.19899592,134.4,134.37,0.04811639]
["bitfinex-derivatives","SOLF0:USTF0",1725487454440,3.7209,134.38,134.37,0.04811639]
["bitfinex-derivatives","SOLF0:USTF0",1725487454745,12.8709,134.38,134.37,0.04811639]
["bitfinex-derivatives","SOLF0:USTF0",1725487456045,3.7209,134.38,134.37,0.04811639]
["bitfinex-derivatives","SOLF0:USTF0",1725487456941,22.88,134.38,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725487457139,1.3779,134.37,134.28,24.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725487457345,22.88,134.36,134.28,24.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725487457536,3.7227,134.32,134.29,97.92845985]
["bitfinex-derivatives","SOLF0:USTF0",1725487457942,3.77145611,134.32,134.29,97.98343024]
["bitfinex-derivatives","SOLF0:USTF0",1725487458936,3.77145611,134.32,134.29,3.77827039]
["bitfinex-derivatives","SOLF0:USTF0",1725487459142,0.04875611,134.32,134.29,0.05497039]
["bitfinex-derivatives","SOLF0:USTF0",1725487459645,0.04875611,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725487459850,0.04875611,134.32,134.29,0.05497039]
["bitfinex-derivatives","SOLF0:USTF0",1725487460144,0.04875611,134.32,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725487460953,0.04875611,134.32,134.29,0.05497039]
["bitfinex-derivatives","SOLF0:USTF0",1725487461144,3.7241,134.27,134.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725487461352,22.88,134.3,134.2,25.556]
["bitfinex-derivatives","SOLF0:USTF0",1725487461546,3.74776586,134.34,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487461752,3.7226,134.32,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487462045,22.88,134.34,134.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487462253,0.05614394,134.32,134.29,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1725487463147,3.77894394,134.32,134.29,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1725487463656,0.05614394,134.32,134.29,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1725487465243,22.93614394,134.32,134.29,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1725487465447,3.7231,134.3,134.29,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1725487468155,22.88,134.31,134.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725487468156,3.7242,134.27,134.2,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725487468359,24.2801,134.31,134.19,123.3382522]
["bitfinex-derivatives","SOLF0:USTF0",1725487468360,22.88,134.25,134.19,96.74772197]
["bitfinex-derivatives","SOLF0:USTF0",1725487468552,3.7251,134.23,134.19,96.74772197]
["bitfinex-derivatives","SOLF0:USTF0",1725487468746,3.7251,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725487469160,3.77269989,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725487469662,0.04759989,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725487470860,0.04759989,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725487471359,0.04759989,134.23,134.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487471659,0.04759989,134.23,134.18,26.59497764]
["bitfinex-derivatives","SOLF0:USTF0",1725487471857,0.04759989,134.23,134.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487472458,0.04759989,134.23,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725487472655,0.04759989,134.23,134.18,26.62590163]
["bitfinex-derivatives","SOLF0:USTF0",1725487473351,0.04759989,134.23,134.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487473657,0.04759989,134.23,134.18,26.66427719]
["bitfinex-derivatives","SOLF0:USTF0",1725487474449,0.04759989,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725487474856,0.04759989,134.23,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725487475363,3.7257,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725487476458,3.7257,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725487476659,0.05443106,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725487476963,3.78033106,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725487477264,3.78033106,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487477265,3.7263,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487477658,0.05443106,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487477861,0.05443106,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725487479458,3.78043106,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725487479658,0.05443106,134.2,134.15,102.53345679]
["bitfinex-derivatives","SOLF0:USTF0",1725487480458,3.78053106,134.2,134.15,102.53345679]
["bitfinex-derivatives","SOLF0:USTF0",1725487480760,7.522053,134.2,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487481762,3.7262,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487481964,26.6062,134.19,134.15,106.26065679]
["bitfinex-derivatives","SOLF0:USTF0",1725487483262,22.88,134.19,134.15,102.53345679]
["bitfinex-derivatives","SOLF0:USTF0",1725487483565,22.88,134.16,134.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725487483865,0.04849931,134.14,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725487484256,0.04849931,134.14,134.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725487484462,22.92849931,134.14,134.02,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725487484658,0.05282857,134.11,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487484867,0.05282857,134.11,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725487485165,0.05282857,134.11,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487486256,0.05282857,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725487489271,3.78122857,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725487489468,3.78122857,134.11,134.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487490464,3.78122857,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487491068,3.7287,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487493065,0.05282857,134.11,134.03,7.72916503]
["bitfinex-derivatives","SOLF0:USTF0",1725487493269,0.05478783,134.08,134.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487493469,22.88,134.18,134.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487493671,0.05225769,134.14,134.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487494573,0.05225769,134.14,134.11,3.72455447]
["bitfinex-derivatives","SOLF0:USTF0",1725487494777,0.05225769,134.14,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487495375,0.05225769,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725487497768,0.05225769,134.14,134.09,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725487498275,3.78005769,134.14,134.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725487498875,3.65717268,134.13,134.04,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725487499078,0.050413,134.1,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487499472,0.050413,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725487499670,0.050413,134.1,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487500177,0.050413,134.1,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725487500381,0.050413,134.1,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487501883,0.050413,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725487502683,0.050413,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725487502884,22.88,134.18,134.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487503086,22.88,134.16,134.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487503389,3.728,134.13,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487503582,3.728,134.13,134.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487503888,0.05174058,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725487505180,0.05174058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487505578,0.05174058,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725487507388,0.05174058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487508394,3.78004058,134.12,134.09,3.779313]
["bitfinex-derivatives","SOLF0:USTF0",1725487508598,22.93174058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487509491,3.7287,134.1,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487511805,3.78004058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487512297,3.78004058,134.12,134.09,3.779313]
["bitfinex-derivatives","SOLF0:USTF0",1725487512695,3.7284,134.11,134.09,3.779313]
["bitfinex-derivatives","SOLF0:USTF0",1725487512896,0.05174058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487513091,22.93174058,134.12,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487513398,3.7287,134.1,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487515898,26.6087,134.1,134.09,0.050413]
["bitfinex-derivatives","SOLF0:USTF0",1725487517097,22.88,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725487517602,3.7296,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725487518002,22.88,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725487518200,0.05229023,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725487519404,0.05229023,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725487520100,0.05229023,134.07,134.01,27.94290676]
["bitfinex-derivatives","SOLF0:USTF0",1725487522199,0.05229023,134.07,134.01,29.29410676]
["bitfinex-derivatives","SOLF0:USTF0",1725487522401,0.05229023,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725487525206,6.52066292,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725487525207,2.8212,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725487525400,2.8212,134.13,134.05,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487526097,3.7281,134.12,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725487526302,0.05356504,134.11,134.09,0.04738471]
["bitfinex-derivatives","SOLF0:USTF0",1725487526997,3.78206504,134.11,134.09,0.04738471]
["bitfinex-derivatives","SOLF0:USTF0",1725487527198,26.66206504,134.11,134.09,0.04738471]
["bitfinex-derivatives","SOLF0:USTF0",1725487528406,26.6087,134.1,134.09,0.04738471]
["bitfinex-derivatives","SOLF0:USTF0",1725487528704,22.88,134.1,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725487528896,26.6089,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725487529708,26.66111478,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725487532203,22.93221478,134.1,134.02,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487532804,3.7293,134.08,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725487537316,3.7291,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725487537512,3.78571738,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725487537813,0.05661738,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487538811,0.05661738,134.09,134.08,7.55146917]
["bitfinex-derivatives","SOLF0:USTF0",1725487539012,0.05661738,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487539912,0.05661738,134.09,134.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487540512,0.05661738,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725487541307,0.05661738,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487543717,0.05661738,134.09,134.08,7.50111858]
["bitfinex-derivatives","SOLF0:USTF0",1725487544115,0.05661738,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725487544417,1.4317,134.17,134.08,26.57610622]
["bitfinex-derivatives","SOLF0:USTF0",1725487544608,1.4317,134.17,134.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487544812,3.7273,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725487545416,3.77944876,134.16,134.13,3.77946135]
["bitfinex-derivatives","SOLF0:USTF0",1725487547016,22.93214876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487547215,25.75074876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487548621,3.7276,134.14,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487551218,3.7275,134.15,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487555019,3.7275,134.15,134.13,3.77946135]
["bitfinex-derivatives","SOLF0:USTF0",1725487556421,3.7275,134.15,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487557416,3.7276,134.14,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487565427,0.05214876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487566125,0.05214876,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725487567930,0.05214876,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725487568134,0.05214876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487568524,0.05214876,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725487569337,0.05214876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487570026,0.05214876,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725487570227,0.05214876,134.16,134.13,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1725487570832,0.05214876,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725487572732,0.05214876,134.16,134.15,30.34732833]
["bitfinex-derivatives","SOLF0:USTF0",1725487573232,2.7658,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725487573436,6.4912,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725487573931,3.7266,134.18,134.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487574134,3.7266,134.18,134.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487574334,0.04801757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487574530,0.04801757,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725487578530,0.04801757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487578928,3.77571757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487579441,0.04801757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487581740,3.77561757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487582744,0.04801757,134.14,134.12,3.78522685]
["bitfinex-derivatives","SOLF0:USTF0",1725487585251,3.77581757,134.14,134.12,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1725487588847,0.04801757,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725487593751,0.04801757,134.14,134.13,26.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725487594149,3.7261,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725487594350,2.826,134.21,134.15,3.63751584]
["bitfinex-derivatives","SOLF0:USTF0",1725487594554,2.826,134.21,134.13,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725487594755,3.7259,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725487595352,3.77932186,134.2,134.17,3.78308361]
["bitfinex-derivatives","SOLF0:USTF0",1725487596740,0.05342186,134.2,134.17,3.78308361]
["bitfinex-derivatives","SOLF0:USTF0",1725487596941,0.05342186,134.2,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487597544,0.05342186,134.2,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725487598044,0.05342186,134.2,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487598644,0.05342186,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725487602755,0.05342186,134.2,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487602958,3.73057195,134.2,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487603150,3.7264,134.19,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487603857,26.6064,134.19,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487604057,3.7265,134.18,134.17,0.05648361]
["bitfinex-derivatives","SOLF0:USTF0",1725487604357,22.88,134.19,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725487605050,3.7268,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725487605256,22.88,134.19,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725487605457,0.05102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487606052,3.77762747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487607154,3.77762747,134.18,134.15,3.77806971]
["bitfinex-derivatives","SOLF0:USTF0",1725487612361,3.77762747,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487615370,0.05102747,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725487616461,0.05102747,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487619364,3.77752747,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487622368,0.05102747,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487622965,0.05102747,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725487623662,9.21102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487624062,9.16,134.16,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487624466,0.05102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487624467,9.21102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487624769,3.77762747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487626360,0.05102747,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487626559,0.05102747,134.18,134.15,9.21076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487626958,0.05102747,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725487628172,0.05102747,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725487638975,3.77752747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487639973,3.77752747,134.18,134.15,3.77786971]
["bitfinex-derivatives","SOLF0:USTF0",1725487644175,9.21102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487644490,0.05102747,134.18,134.15,0.05076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487646079,0.05102747,134.18,134.15,3.77796971]
["bitfinex-derivatives","SOLF0:USTF0",1725487646276,0.05102747,134.18,134.15,9.21076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487646572,0.05102747,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487647074,0.05102747,134.18,134.15,9.21076971]
["bitfinex-derivatives","SOLF0:USTF0",1725487647277,0.05102747,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725487651175,11.869,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725487651472,3.7249,134.24,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725487651679,3.7249,134.24,134.21,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725487651876,2.709,134.25,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725487652077,3.7242921,134.27,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725487652078,3.7244,134.26,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725487652275,0.04748459,134.25,134.23,3.77388683]
["bitfinex-derivatives","SOLF0:USTF0",1725487653383,3.77228459,134.25,134.23,0.04878683]
["bitfinex-derivatives","SOLF0:USTF0",1725487658779,3.7248,134.24,134.23,0.04878683]
["bitfinex-derivatives","SOLF0:USTF0",1725487659080,12.8848,134.24,134.23,0.04878683]
["bitfinex-derivatives","SOLF0:USTF0",1725487660786,3.7254,134.22,134.19,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725487661175,3.7254,134.22,134.15,3.70778978]
["bitfinex-derivatives","SOLF0:USTF0",1725487661176,9.16,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725487661577,3.7258,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725487661884,3.77360119,134.21,134.18,3.78200129]
["bitfinex-derivatives","SOLF0:USTF0",1725487662083,3.726,134.2,134.18,0.05570129]
["bitfinex-derivatives","SOLF0:USTF0",1725487662382,12.87627664,134.2,134.18,0.05570129]
["bitfinex-derivatives","SOLF0:USTF0",1725487662579,12.8862,134.19,134.18,0.05570129]
["bitfinex-derivatives","SOLF0:USTF0",1725487662779,12.87627664,134.2,134.18,0.05570129]
["bitfinex-derivatives","SOLF0:USTF0",1725487663177,3.7262,134.19,134.18,0.05570129]
["bitfinex-derivatives","SOLF0:USTF0",1725487663979,3.7269,134.17,134.14,110.34572674]
["bitfinex-derivatives","SOLF0:USTF0",1725487664179,3.7269,134.17,134.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1725487664180,12.8869,134.17,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487664776,12.8869,134.17,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725487665180,12.93533925,134.17,134.14,3.77934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487669292,3.7271,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487672396,12.93523925,134.17,134.14,3.77914497]
["bitfinex-derivatives","SOLF0:USTF0",1725487672994,3.727,134.16,134.14,3.77914497]
["bitfinex-derivatives","SOLF0:USTF0",1725487675392,3.727,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487678894,12.8873,134.15,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487680599,3.7272,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487680797,9.20843925,134.17,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487682304,3.7273,134.15,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487684693,3.7272,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487687294,3.77523925,134.17,134.14,3.77934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487687501,3.77523925,134.17,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487687804,0.04843925,134.17,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487688102,0.04843925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487688501,0.04843925,134.17,134.14,9.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487688699,0.04843925,134.17,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487689198,0.04843925,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487694900,0.04843925,134.17,134.16,7.47122245]
["bitfinex-derivatives","SOLF0:USTF0",1725487695103,0.04843925,134.17,134.16,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725487695705,0.04843925,134.17,134.16,16.66812419]
["bitfinex-derivatives","SOLF0:USTF0",1725487696300,0.04843925,134.17,134.16,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725487702809,0.04843925,134.17,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487703310,0.04843925,134.17,134.14,9.21174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487703907,0.04843925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487705611,0.04843925,134.17,134.15,7.49658405]
["bitfinex-derivatives","SOLF0:USTF0",1725487706514,0.04843925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487708214,0.04843925,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725487709110,0.04843925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487709712,3.77523925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487710217,0.04843925,134.17,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725487710715,0.04843925,134.17,134.15,7.48903376]
["bitfinex-derivatives","SOLF0:USTF0",1725487711017,0.04843925,134.17,134.14,12.93924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487711611,0.04843925,134.17,134.15,3.68840849]
["bitfinex-derivatives","SOLF0:USTF0",1725487712219,0.04843925,134.17,134.14,12.93924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487712717,0.04843925,134.17,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487713113,3.7272,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487714916,3.7273,134.15,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487715813,9.6871,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487717718,5.96,134.16,134.14,12.93934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487717914,5.96,134.16,134.15,3.66445504]
["bitfinex-derivatives","SOLF0:USTF0",1725487719015,5.96,134.16,134.14,12.93934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487720417,11.0,134.16,134.14,12.93934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487721325,11.0,134.16,134.15,3.80908006]
["bitfinex-derivatives","SOLF0:USTF0",1725487722221,11.0,134.16,134.14,12.93934497]
["bitfinex-derivatives","SOLF0:USTF0",1725487723627,11.0,134.16,134.15,3.71803474]
["bitfinex-derivatives","SOLF0:USTF0",1725487724321,11.0,134.16,134.15,7.44533474]
["bitfinex-derivatives","SOLF0:USTF0",1725487724528,11.0,134.16,134.15,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725487724714,11.0,134.16,134.15,16.68958136]
["bitfinex-derivatives","SOLF0:USTF0",1725487725621,11.0,134.16,134.15,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725487727431,11.0,134.16,134.15,16.66880231]
["bitfinex-derivatives","SOLF0:USTF0",1725487727828,11.0,134.16,134.15,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725487728028,11.0,134.16,134.15,16.62108619]
["bitfinex-derivatives","SOLF0:USTF0",1725487728727,11.0,134.16,134.15,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725487729830,11.0,134.16,134.15,16.64643224]
["bitfinex-derivatives","SOLF0:USTF0",1725487730625,11.0,134.16,134.15,7.48643224]
["bitfinex-derivatives","SOLF0:USTF0",1725487730828,11.0,134.16,134.15,3.75913224]
["bitfinex-derivatives","SOLF0:USTF0",1725487731936,11.0,134.16,134.14,3.77924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487733333,14.727,134.16,134.14,3.77924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487733730,11.0,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487734234,3.7273,134.15,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487735627,14.7271,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487736530,8.7671,134.16,134.14,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1725487737928,5.04,134.16,134.14,12.93924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487738129,5.85,134.15,134.14,12.93924497]
["bitfinex-derivatives","SOLF0:USTF0",1725487740431,5.04,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725487740737,2.7446,134.24,134.15,12.95743532]
["bitfinex-derivatives","SOLF0:USTF0",1725487740936,2.7446,134.24,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487741131,3.7254,134.22,134.19,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725487741733,3.78113046,134.22,134.19,12.93573107]
["bitfinex-derivatives","SOLF0:USTF0",1725487742046,3.78113046,134.22,134.19,16.75224619]
["bitfinex-derivatives","SOLF0:USTF0",1725487742228,5.96,134.21,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487742838,5.96,134.21,134.2,12.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725487756645,0.05573046,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725487756850,0.05573046,134.22,134.19,13.02614619]
["bitfinex-derivatives","SOLF0:USTF0",1725487757547,0.05573046,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725487757751,0.05573046,134.22,134.19,13.02614619]
["bitfinex-derivatives","SOLF0:USTF0",1725487758358,2.2344,134.21,134.19,13.02614619]
["bitfinex-derivatives","SOLF0:USTF0",1725487759658,2.2344,134.21,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487760156,5.9601,134.21,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487764053,3.7259,134.2,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487787663,2.2344,134.21,134.19,9.20963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487788566,2.2344,134.21,134.19,12.93573107]
["bitfinex-derivatives","SOLF0:USTF0",1725487791875,5.9601,134.21,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487792073,2.2344,134.21,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487792577,5.9602,134.21,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487793165,3.7259,134.2,134.19,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1725487801779,9.16,134.2,134.15,108.5492166]
["bitfinex-derivatives","SOLF0:USTF0",1725487802184,3.7266,134.18,134.15,112.2764166]
["bitfinex-derivatives","SOLF0:USTF0",1725487802590,3.7266,134.18,134.15,115.98802959]
["bitfinex-derivatives","SOLF0:USTF0",1725487802790,0.05033538,134.18,134.15,116.03858274]
["bitfinex-derivatives","SOLF0:USTF0",1725487803286,0.05033538,134.18,134.16,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725487805287,0.05033538,134.18,134.17,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725487805592,1.394,134.26,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487805893,5.1356,134.27,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487806192,1.4116,134.27,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487806390,6.5416,134.27,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487806593,6.59665364,134.27,134.24,9.21736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487807493,6.59665364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487807989,5.18505364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487808795,8.90905364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487811491,8.90905364,134.27,134.24,3.78216681]
["bitfinex-derivatives","SOLF0:USTF0",1725487812293,3.7243,134.26,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487815092,10.25155364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487815298,5.18505364,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725487815497,5.18505364,134.27,134.25,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725487818092,8.90905364,134.27,134.24,9.21736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487818899,8.90905364,134.27,134.24,12.94216681]
["bitfinex-derivatives","SOLF0:USTF0",1725487819099,5.18505364,134.27,134.24,9.21736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487820401,3.7244,134.26,134.24,9.21736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487820599,5.18505364,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725487820801,5.18505364,134.27,134.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487820999,5.18505364,134.27,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487821302,5.18505364,134.27,134.26,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725487821498,5.18505364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487821705,5.18505364,134.27,134.24,3.78196681]
["bitfinex-derivatives","SOLF0:USTF0",1725487823305,8.90905364,134.27,134.24,3.78196681]
["bitfinex-derivatives","SOLF0:USTF0",1725487824107,8.90905364,134.27,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487824806,3.7243,134.26,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487832110,5.95,134.25,134.24,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487833311,5.95,134.25,134.24,9.21736681]
["bitfinex-derivatives","SOLF0:USTF0",1725487835815,5.95,134.25,134.24,12.94216681]
["bitfinex-derivatives","SOLF0:USTF0",1725487836805,0.05505364,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725487837008,0.05505364,134.27,134.26,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725487838220,1.32,134.33,134.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487838512,1.32,134.33,134.24,96.52441245]
["bitfinex-derivatives","SOLF0:USTF0",1725487838513,9.6723,134.33,134.24,96.52441245]
["bitfinex-derivatives","SOLF0:USTF0",1725487838720,9.6723,134.33,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487839215,0.05670973,134.32,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487839818,0.05670973,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487842114,0.05670973,134.32,134.31,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725487844520,0.05670973,134.32,134.3,3.77987844]
["bitfinex-derivatives","SOLF0:USTF0",1725487844725,0.05670973,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487846412,0.05670973,134.32,134.31,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725487848521,0.05670973,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487850524,0.05670973,134.32,134.31,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725487851821,0.05670973,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487854428,0.05670973,134.32,134.31,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725487855531,0.05670973,134.32,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487855827,0.05670973,134.32,134.3,9.21677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487857030,3.77940973,134.32,134.3,9.21677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487858725,3.7229,134.31,134.3,9.21677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487859325,3.77940973,134.32,134.3,9.21677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487860127,3.7229,134.31,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487860430,9.6729,134.31,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487860630,5.95,134.31,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487869135,5.95,134.31,134.3,9.21677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487869433,5.95,134.31,134.3,12.99963643]
["bitfinex-derivatives","SOLF0:USTF0",1725487869637,5.95,134.31,134.3,16.72273643]
["bitfinex-derivatives","SOLF0:USTF0",1725487872936,5.95,134.31,134.3,7.56273643]
["bitfinex-derivatives","SOLF0:USTF0",1725487873135,5.95,134.31,134.3,16.72273643]
["bitfinex-derivatives","SOLF0:USTF0",1725487874238,5.95,134.31,134.3,12.99963643]
["bitfinex-derivatives","SOLF0:USTF0",1725487876337,5.95,134.31,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487877235,9.6729,134.31,134.3,0.05677844]
["bitfinex-derivatives","SOLF0:USTF0",1725487877841,5.95,134.31,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725487878045,1.3109,134.31,134.25,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725487878738,3.77728257,134.29,134.27,0.05649848]
["bitfinex-derivatives","SOLF0:USTF0",1725487879641,5.95,134.28,134.27,0.05649848]
["bitfinex-derivatives","SOLF0:USTF0",1725487883140,9.6737,134.28,134.27,0.05649848]
["bitfinex-derivatives","SOLF0:USTF0",1725487884839,5.95,134.28,134.27,9.21649848]
["bitfinex-derivatives","SOLF0:USTF0",1725487886348,5.95,134.28,134.27,12.94049848]
["bitfinex-derivatives","SOLF0:USTF0",1725487890455,5.95,134.28,134.27,9.21649848]
["bitfinex-derivatives","SOLF0:USTF0",1725487892047,5.95,134.28,134.27,12.94049848]
["bitfinex-derivatives","SOLF0:USTF0",1725487894447,0.05368257,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725487895350,1.4403,134.35,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725487895655,1.4403,134.35,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487896153,2.36,134.34,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487896352,3.7223,134.33,134.31,9.20711442]
["bitfinex-derivatives","SOLF0:USTF0",1725487897955,3.7223,134.33,134.31,0.04711442]
["bitfinex-derivatives","SOLF0:USTF0",1725487898657,3.7226,134.32,134.31,0.04711442]
["bitfinex-derivatives","SOLF0:USTF0",1725487902249,11.57208141,134.34,134.31,0.04711442]
["bitfinex-derivatives","SOLF0:USTF0",1725487903057,3.7226,134.32,134.31,0.04711442]
["bitfinex-derivatives","SOLF0:USTF0",1725487903858,9.16,134.33,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487904457,3.7231,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725487904646,9.16,134.32,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487904847,0.05273531,134.3,134.28,0.04930756]
["bitfinex-derivatives","SOLF0:USTF0",1725487905052,3.77613531,134.3,134.28,0.04930756]
["bitfinex-derivatives","SOLF0:USTF0",1725487906559,3.7234,134.29,134.28,0.04930756]
["bitfinex-derivatives","SOLF0:USTF0",1725487913661,3.7241,134.27,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487914565,3.77223073,134.27,134.24,12.93459434]
["bitfinex-derivatives","SOLF0:USTF0",1725487915868,6.14223073,134.27,134.24,12.93459434]
["bitfinex-derivatives","SOLF0:USTF0",1725487919067,6.14223073,134.27,134.24,3.77459434]
["bitfinex-derivatives","SOLF0:USTF0",1725487919269,6.14223073,134.27,134.24,12.93459434]
["bitfinex-derivatives","SOLF0:USTF0",1725487919475,6.14223073,134.27,134.24,3.77459434]
["bitfinex-derivatives","SOLF0:USTF0",1725487920467,2.41813073,134.27,134.24,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1725487920670,2.41813073,134.27,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487922173,2.41813073,134.27,134.26,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725487932276,1.3874,134.34,134.26,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1725487932481,1.3874,134.34,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487932980,1.3972,134.37,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487933179,2.8159,134.37,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487933384,5.08488849,134.35,134.32,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1725487935187,5.08488849,134.35,134.32,12.9308778]
["bitfinex-derivatives","SOLF0:USTF0",1725487935188,0.05388849,134.35,134.32,12.9308778]
["bitfinex-derivatives","SOLF0:USTF0",1725487935386,0.05388849,134.35,134.32,9.2084778]
["bitfinex-derivatives","SOLF0:USTF0",1725487935886,0.05388849,134.35,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725487937687,0.05388849,134.35,134.32,3.7709778]
["bitfinex-derivatives","SOLF0:USTF0",1725487940284,3.77568849,134.35,134.32,3.7709778]
["bitfinex-derivatives","SOLF0:USTF0",1725487941290,3.77568849,134.35,134.32,0.0484778]
["bitfinex-derivatives","SOLF0:USTF0",1725487941480,3.7221,134.34,134.32,0.0484778]
["bitfinex-derivatives","SOLF0:USTF0",1725487948584,0.05388849,134.35,134.32,0.0484778]
["bitfinex-derivatives","SOLF0:USTF0",1725487949392,3.722,134.34,134.32,0.0484778]
["bitfinex-derivatives","SOLF0:USTF0",1725487950094,3.7223,134.33,134.32,0.0484778]
["bitfinex-derivatives","SOLF0:USTF0",1725487954192,3.7223,134.33,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725487954193,3.7226,134.32,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725487954393,9.16,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487954696,1.3081,134.32,134.24,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725487954892,10.4681,134.32,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487955293,0.05596631,134.3,134.28,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1725487958993,0.05596631,134.3,134.29,3.65141879]
["bitfinex-derivatives","SOLF0:USTF0",1725487959196,0.05596631,134.3,134.29,12.81141879]
["bitfinex-derivatives","SOLF0:USTF0",1725487959398,0.05596631,134.3,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487959597,0.05596631,134.3,134.29,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725487959998,0.05596631,134.3,134.29,16.56498042]
["bitfinex-derivatives","SOLF0:USTF0",1725487965001,10.5787,134.37,134.29,16.56498042]
["bitfinex-derivatives","SOLF0:USTF0",1725487965002,1.4187,134.37,134.29,12.84158042]
["bitfinex-derivatives","SOLF0:USTF0",1725487965202,1.4137,134.39,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487965509,3.7212,134.38,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487966007,0.0496304,134.37,134.35,0.04992743]
["bitfinex-derivatives","SOLF0:USTF0",1725487967407,0.0496304,134.37,134.35,3.77162743]
["bitfinex-derivatives","SOLF0:USTF0",1725487971020,0.0496304,134.37,134.36,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725487974620,9.2096304,134.37,134.35,0.04992743]
["bitfinex-derivatives","SOLF0:USTF0",1725487975223,3.7215,134.36,134.35,0.04992743]
["bitfinex-derivatives","SOLF0:USTF0",1725487985137,0.0496304,134.37,134.35,9.20992743]
["bitfinex-derivatives","SOLF0:USTF0",1725487987533,0.0496304,134.37,134.35,9.20992743]
["bitfinex-derivatives","SOLF0:USTF0",1725487993532,0.0496304,134.37,134.35,12.93162743]
["bitfinex-derivatives","SOLF0:USTF0",1725487994741,0.0496304,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725487994937,0.0496304,134.37,134.36,16.68053237]
["bitfinex-derivatives","SOLF0:USTF0",1725487995147,2.7857,134.43,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487995442,3.72,134.42,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725487995841,3.72,134.42,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725487996240,0.0486703,134.41,134.39,0.04985263]
["bitfinex-derivatives","SOLF0:USTF0",1725487998348,0.0486703,134.41,134.39,3.77045263]
["bitfinex-derivatives","SOLF0:USTF0",1725487998746,0.0486703,134.41,134.39,12.93045263]
["bitfinex-derivatives","SOLF0:USTF0",1725487999145,0.0486703,134.41,134.39,3.77045263]
["bitfinex-derivatives","SOLF0:USTF0",1725488002850,0.0486703,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725488004244,0.0486703,134.41,134.4,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725488004445,7.4337,134.53,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725488004644,12.87064969,134.5,134.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725488004854,12.87064969,134.5,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488004855,14.2137,134.48,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488005051,10.4953,134.48,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488005255,2.6847,134.52,134.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488005553,0.04993805,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725488005744,0.04993805,134.51,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488006649,3.7176,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488006844,12.8776,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488007049,15.6077,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488007754,3.7179,134.49,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488007950,12.8779,134.49,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488010156,9.16,134.49,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488012054,12.8779,134.49,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488012455,11.8901,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488012651,15.6078,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488012960,11.8901,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488014159,15.6078,134.5,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488014562,3.7179,134.49,134.48,0.05683116]
["bitfinex-derivatives","SOLF0:USTF0",1725488014951,9.16,134.49,134.4,3.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1725488015151,9.16,134.48,134.34,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725488015357,9.16,134.46,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488015559,9.16,134.46,134.41,12.91455559]
["bitfinex-derivatives","SOLF0:USTF0",1725488015760,9.16,134.46,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488015958,0.05458698,134.45,134.42,3.77323039]
["bitfinex-derivatives","SOLF0:USTF0",1725488016859,0.05458698,134.45,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725488020659,0.05458698,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725488025866,1.3665,134.53,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725488026272,3.7172,134.52,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725488026472,1.3665,134.53,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725488026778,3.76850514,134.52,134.49,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1725488027380,9.21130514,134.52,134.49,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1725488027574,9.16,134.51,134.49,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1725488028183,3.7176,134.5,134.49,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1725488032282,9.16,134.5,134.41,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1725488032488,10.5661,134.5,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488033185,3.718,134.49,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725488033489,0.05594252,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725488035183,0.05594252,134.48,134.45,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1725488035578,9.16,134.47,134.45,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1725488036486,12.8786,134.47,134.45,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1725488038186,3.7187,134.46,134.45,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1725488038890,12.8787,134.46,134.45,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1725488039383,3.7194,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725488040486,3.77504417,134.44,134.41,3.77057525]
["bitfinex-derivatives","SOLF0:USTF0",1725488041293,0.05564417,134.44,134.41,3.77057525]
["bitfinex-derivatives","SOLF0:USTF0",1725488041892,3.77494417,134.44,134.41,3.77057525]
["bitfinex-derivatives","SOLF0:USTF0",1725488042290,0.05564417,134.44,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488042786,0.05564417,134.44,134.41,12.93057525]
["bitfinex-derivatives","SOLF0:USTF0",1725488043184,0.05564417,134.44,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488044291,0.05564417,134.44,134.43,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725488047584,9.16,134.51,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725488047790,9.16,134.51,134.45,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725488048695,3.7182,134.48,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488049795,3.77096452,134.49,134.46,3.77158678]
["bitfinex-derivatives","SOLF0:USTF0",1725488050287,3.7182,134.48,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488050688,9.16,134.47,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488050892,3.7184,134.47,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488051086,12.8784,134.47,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488054096,3.7184,134.47,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488054293,12.8784,134.47,134.46,0.05288678]
["bitfinex-derivatives","SOLF0:USTF0",1725488056001,3.7195,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725488056303,9.16,134.45,134.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488056599,3.7194,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725488056797,3.7194,134.44,134.41,7.44553606]
["bitfinex-derivatives","SOLF0:USTF0",1725488057192,3.77067271,134.44,134.41,7.49452112]
["bitfinex-derivatives","SOLF0:USTF0",1725488061099,0.05127271,134.44,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725488061296,0.05127271,134.44,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488061505,0.05127271,134.44,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488062401,0.05127271,134.44,134.43,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725488063201,11.9125,134.51,134.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488063407,11.9125,134.51,134.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488063607,3.7178,134.5,134.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488064308,0.05258134,134.49,134.47,9.21592089]
["bitfinex-derivatives","SOLF0:USTF0",1725488064504,0.05210233,134.49,134.47,9.21551604]
["bitfinex-derivatives","SOLF0:USTF0",1725488065604,0.05210233,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725488065906,0.05210233,134.49,134.48,7.44393086]
["bitfinex-derivatives","SOLF0:USTF0",1725488066101,0.05210233,134.49,134.48,16.60393086]
["bitfinex-derivatives","SOLF0:USTF0",1725488068007,0.05210233,134.49,134.48,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725488069602,0.05210233,134.49,134.48,16.50847959]
["bitfinex-derivatives","SOLF0:USTF0",1725488069797,0.05210233,134.49,134.48,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725488070306,0.05210233,134.49,134.48,16.53041594]
["bitfinex-derivatives","SOLF0:USTF0",1725488070903,0.05210233,134.49,134.48,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725488072311,0.05210233,134.49,134.48,16.54491624]
["bitfinex-derivatives","SOLF0:USTF0",1725488072811,0.05210233,134.49,134.48,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725488073709,0.05210233,134.49,134.48,16.55095923]
["bitfinex-derivatives","SOLF0:USTF0",1725488076015,31.0266025,134.61,134.47,0.05551604]
["bitfinex-derivatives","SOLF0:USTF0",1725488076207,9.16,134.58,134.47,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725488076411,9.16,134.57,134.52,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488076607,26.35029611,134.61,134.52,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488076809,9.16,134.58,134.53,3.67499442]
["bitfinex-derivatives","SOLF0:USTF0",1725488077017,12.8756,134.58,134.53,7.39159442]
["bitfinex-derivatives","SOLF0:USTF0",1725488077205,7.87871936,134.61,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725488077407,7.87871936,134.61,134.53,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725488077408,9.16,134.59,134.53,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725488077607,0.04822974,134.58,134.56,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725488077910,9.16,134.57,134.56,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725488078104,9.16,134.57,134.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488078307,9.16,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725488078609,12.8759,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725488079012,0.05430134,134.56,134.54,0.05306438]
["bitfinex-derivatives","SOLF0:USTF0",1725488079516,0.05430134,134.56,134.54,3.76956438]
["bitfinex-derivatives","SOLF0:USTF0",1725488080916,0.05430134,134.56,134.54,0.05306438]
["bitfinex-derivatives","SOLF0:USTF0",1725488081816,0.05430134,134.56,134.54,3.76956438]
["bitfinex-derivatives","SOLF0:USTF0",1725488085617,0.05430134,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725488087419,18.47157675,134.66,134.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488087618,0.27320141,134.65,134.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488087916,9.16,134.69,134.6,3.66497658]
["bitfinex-derivatives","SOLF0:USTF0",1725488088114,9.16,134.67,134.61,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488088316,4.1968,134.73,134.61,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488088523,9.21339921,134.68,134.66,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1725488088710,3.75989633,134.68,134.66,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1725488091821,12.91989633,134.68,134.66,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1725488092021,3.75989633,134.68,134.66,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1725488092822,3.75989633,134.68,134.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488092823,9.20709633,134.68,134.55,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725488093122,9.16,134.66,134.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488093311,12.90433632,134.66,134.55,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725488093516,9.16,134.65,134.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488093713,10.5016,134.66,134.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488093916,0.05308106,134.64,134.62,0.04805663]
["bitfinex-derivatives","SOLF0:USTF0",1725488094222,0.05308106,134.64,134.62,3.76225663]
["bitfinex-derivatives","SOLF0:USTF0",1725488095624,0.05308106,134.64,134.62,0.04805663]
["bitfinex-derivatives","SOLF0:USTF0",1725488097724,0.05308106,134.64,134.62,3.76235663]
["bitfinex-derivatives","SOLF0:USTF0",1725488099522,0.05308106,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725488100619,0.05308106,134.64,134.62,3.76225663]
["bitfinex-derivatives","SOLF0:USTF0",1725488100929,0.05308106,134.64,134.62,0.04805663]
["bitfinex-derivatives","SOLF0:USTF0",1725488101328,0.05308106,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725488102123,0.05308106,134.64,134.63,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1725488102324,2.7793,134.73,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725488102325,3.7121,134.7,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725488102725,9.16,134.7,134.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488102929,9.16,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725488103230,12.8728,134.68,134.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488103427,0.05324723,134.67,134.64,3.76565303]
["bitfinex-derivatives","SOLF0:USTF0",1725488104022,9.21324723,134.67,134.64,0.05215303]
["bitfinex-derivatives","SOLF0:USTF0",1725488104720,12.92644723,134.67,134.64,0.05215303]
["bitfinex-derivatives","SOLF0:USTF0",1725488104926,3.74285077,134.66,134.55,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725488105126,9.16,134.64,134.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488105325,12.8739,134.64,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725488105934,0.05678443,134.63,134.61,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1725488106330,3.77078443,134.63,134.61,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1725488106527,0.05678443,134.63,134.61,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1725488106728,9.16,134.62,134.54,3.7965589]
["bitfinex-derivatives","SOLF0:USTF0",1725488107032,9.16,134.62,134.56,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488107435,9.16,134.64,134.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488107732,0.05188605,134.62,134.6,0.05437204]
["bitfinex-derivatives","SOLF0:USTF0",1725488108427,3.76628605,134.62,134.6,0.05437204]
["bitfinex-derivatives","SOLF0:USTF0",1725488108732,0.05188605,134.62,134.6,0.05437204]
["bitfinex-derivatives","SOLF0:USTF0",1725488108929,12.92628605,134.62,134.6,0.05437204]
["bitfinex-derivatives","SOLF0:USTF0",1725488109837,12.92628605,134.62,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725488110129,3.7146,134.61,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725488110336,9.16,134.59,134.46,40.44547974]
["bitfinex-derivatives","SOLF0:USTF0",1725488110530,9.16,134.59,134.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488110726,0.04989957,134.58,134.55,0.05432822]
["bitfinex-derivatives","SOLF0:USTF0",1725488111342,9.20989957,134.58,134.55,0.05432822]
["bitfinex-derivatives","SOLF0:USTF0",1725488111636,9.16,134.57,134.55,0.05432822]
["bitfinex-derivatives","SOLF0:USTF0",1725488111837,1.45999957,134.58,134.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488111838,3.7163,134.55,134.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488112236,9.16,134.56,134.46,3.80547974]
["bitfinex-derivatives","SOLF0:USTF0",1725488112434,9.16,134.54,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488112632,9.16,134.53,134.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488112934,9.21038505,134.52,134.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488113136,9.16,134.49,134.41,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725488113338,0.04717023,134.46,134.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488113545,0.04717023,134.46,134.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488113843,9.20717023,134.46,134.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488114139,0.04717023,134.46,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725488114342,0.04717023,134.46,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488114343,22.85,134.45,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488114638,0.05486546,134.42,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488115335,0.05486546,134.42,134.36,26.56048129]
["bitfinex-derivatives","SOLF0:USTF0",1725488115733,0.05486546,134.42,134.36,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488115928,3.77486546,134.42,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725488116139,0.05486546,134.42,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725488116340,1.37826546,134.42,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725488116835,1.37826546,134.42,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488117138,2.75496546,134.42,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488117335,3.7203,134.41,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488117534,3.7203,134.41,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488119930,3.7204,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488120131,22.85,134.41,134.33,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488120436,0.05579145,134.38,134.33,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488121037,0.05579145,134.38,134.31,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488121442,0.05579145,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725488122041,0.05579145,134.38,134.33,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488122248,0.05579145,134.38,134.35,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488122542,0.05579145,134.38,134.35,26.54539331]
["bitfinex-derivatives","SOLF0:USTF0",1725488122842,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488123041,0.05579145,134.38,134.35,3.69539331]
["bitfinex-derivatives","SOLF0:USTF0",1725488123244,0.05579145,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725488124153,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488128546,0.05579145,134.38,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488129044,0.05579145,134.38,134.35,3.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1725488129348,0.05579145,134.38,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488129548,0.05579145,134.38,134.35,3.74516614]
["bitfinex-derivatives","SOLF0:USTF0",1725488130247,0.05579145,134.38,134.34,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488130550,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488131845,0.05579145,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488132244,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488135951,0.05579145,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488136550,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488141355,0.05579145,134.38,134.35,3.7002307]
["bitfinex-derivatives","SOLF0:USTF0",1725488141561,0.05579145,134.38,134.32,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488142160,0.05579145,134.38,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725488142358,3.77669145,134.38,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725488143056,0.05579145,134.38,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725488143563,0.05579145,134.38,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725488144057,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488152263,0.05579145,134.38,134.36,7.40980018]
["bitfinex-derivatives","SOLF0:USTF0",1725488152463,0.05579145,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725488152666,0.05579145,134.38,134.32,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725488153369,0.05579145,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725488153562,0.05579145,134.38,134.36,7.39176215]
["bitfinex-derivatives","SOLF0:USTF0",1725488157569,0.05579145,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725488158268,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488160265,0.05579145,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488161770,0.05579145,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725488162874,0.05579145,134.38,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488163269,9.20579145,134.38,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488163567,9.20579145,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725488163770,9.15,134.37,134.3,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725488163970,9.19951394,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725488164176,9.20167852,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725488164569,0.05167852,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725488164771,9.20167852,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725488164969,9.15,134.34,134.27,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725488165172,0.05167852,134.35,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488165470,2.7363,134.39,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725488165471,0.05022108,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725488165675,0.05501993,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725488165877,0.05501993,134.32,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725488166171,0.05501993,134.32,134.27,3.64515888]
["bitfinex-derivatives","SOLF0:USTF0",1725488166373,0.05501993,134.32,134.26,112.50035939]
["bitfinex-derivatives","SOLF0:USTF0",1725488166774,3.77771993,134.32,134.27,3.72338049]
["bitfinex-derivatives","SOLF0:USTF0",1725488166978,3.77771993,134.32,134.27,7.44708049]
["bitfinex-derivatives","SOLF0:USTF0",1725488167970,3.7229,134.31,134.27,7.44708049]
["bitfinex-derivatives","SOLF0:USTF0",1725488168174,3.7229,134.31,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725488168379,22.91501993,134.32,134.26,113.39155939]
["bitfinex-derivatives","SOLF0:USTF0",1725488168878,3.723,134.31,134.26,113.39155939]
["bitfinex-derivatives","SOLF0:USTF0",1725488169374,3.723,134.31,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725488169575,3.723,134.31,134.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725488169576,3.723,134.31,134.27,7.46124122]
["bitfinex-derivatives","SOLF0:USTF0",1725488169780,0.04948544,134.3,134.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725488169980,0.04948544,134.3,134.24,26.61968483]
["bitfinex-derivatives","SOLF0:USTF0",1725488170278,0.04948544,134.3,134.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725488170782,0.04948544,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725488171887,0.04948544,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725488172079,1.3489,134.36,134.29,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725488174786,0.05598569,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725488175089,0.05598569,134.34,134.32,7.41803315]
["bitfinex-derivatives","SOLF0:USTF0",1725488175283,0.05598569,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725488179086,0.05598569,134.34,134.32,3.71724184]
["bitfinex-derivatives","SOLF0:USTF0",1725488179487,0.05598569,134.34,134.31,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725488179789,0.05598569,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725488182084,0.05598569,134.34,134.31,3.77228544]
["bitfinex-derivatives","SOLF0:USTF0",1725488182287,0.05598569,134.34,134.31,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725488182893,0.05598569,134.34,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725488184295,0.05598569,134.34,134.31,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725488184498,22.91598569,134.34,134.31,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725488184696,3.7226,134.32,134.31,0.04948544]
["bitfinex-derivatives","SOLF0:USTF0",1725488186198,3.7226,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725488186397,3.7229,134.31,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725488186692,3.7229,134.31,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725488186897,3.7229,134.31,134.23,24.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725488187088,3.7229,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725488187292,0.04981381,134.31,134.25,3.70010425]
["bitfinex-derivatives","SOLF0:USTF0",1725488187598,0.04981381,134.31,134.23,24.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725488187896,9.19981381,134.31,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488188294,9.19981381,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725488188993,12.8736,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725488189203,9.15,134.27,134.21,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725488189493,0.05213426,134.25,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725488189695,0.05213426,134.25,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488190091,0.05213426,134.25,134.23,12.96516234]
["bitfinex-derivatives","SOLF0:USTF0",1725488191290,0.05213426,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725488194595,0.05213426,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725488194795,0.05213426,134.25,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488194999,0.05213426,134.25,134.22,3.76657232]
["bitfinex-derivatives","SOLF0:USTF0",1725488195199,0.05213426,134.25,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725488195602,0.05213426,134.25,134.22,3.73007597]
["bitfinex-derivatives","SOLF0:USTF0",1725488195808,0.05213426,134.25,134.22,7.45527597]
["bitfinex-derivatives","SOLF0:USTF0",1725488196003,0.05213426,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725488196507,0.05213426,134.25,134.18,24.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725488198412,3.77683426,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725488199707,3.7249,134.24,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725488205511,3.7252,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725488205716,3.78076745,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725488206917,3.78076745,134.23,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725488207118,3.78076745,134.23,134.17,121.22703082]
["bitfinex-derivatives","SOLF0:USTF0",1725488207612,3.78076745,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725488211127,3.7255,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725488211323,22.94556745,134.23,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488211525,0.05691694,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488211727,3.78241694,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488213824,0.05691694,134.22,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725488214827,3.7258,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488215021,0.05691694,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488215324,3.78241694,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725488215936,3.78241694,134.22,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725488216424,0.05691694,134.22,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488216631,0.05691694,134.22,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488216828,0.05691694,134.22,134.21,3.64940387]
["bitfinex-derivatives","SOLF0:USTF0",1725488217025,0.05691694,134.22,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488217326,3.7243,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725488217523,3.7243,134.26,134.22,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725488218225,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488218431,0.04985569,134.25,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488219431,0.04985569,134.25,134.24,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725488221033,0.04985569,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725488223439,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488224639,0.04985569,134.25,134.23,3.77438007]
["bitfinex-derivatives","SOLF0:USTF0",1725488225034,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488226040,0.04985569,134.25,134.23,3.77428007]
["bitfinex-derivatives","SOLF0:USTF0",1725488227236,0.04985569,134.25,134.24,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725488227436,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488228231,0.04985569,134.25,134.23,3.77428007]
["bitfinex-derivatives","SOLF0:USTF0",1725488228439,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488230135,0.04985569,134.25,134.23,3.77438007]
["bitfinex-derivatives","SOLF0:USTF0",1725488233647,0.04985569,134.25,134.23,0.04928007]
["bitfinex-derivatives","SOLF0:USTF0",1725488234444,0.04985569,134.25,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488234838,0.04985569,134.25,134.24,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725488237345,0.04985569,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725488239652,0.04985569,134.25,134.24,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725488244262,9.16,134.35,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488244453,9.16,134.35,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488244649,9.16,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488244951,9.16,134.32,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488245150,0.05530053,134.3,134.28,0.05291835]
["bitfinex-derivatives","SOLF0:USTF0",1725488245351,9.16,134.33,134.28,12.93387285]
["bitfinex-derivatives","SOLF0:USTF0",1725488245555,0.05341686,134.32,134.28,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725488245754,0.05341686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488246554,9.21341686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488246759,12.06111686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488247650,3.7231,134.3,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488247852,12.06111686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488248251,3.7229,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488248959,9.16,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488251959,12.8829,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488252262,2.90111686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488252958,6.62381686,134.32,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488253462,6.62381686,134.32,134.29,3.77592902]
["bitfinex-derivatives","SOLF0:USTF0",1725488255258,12.8829,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488255465,9.16,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488255762,12.883,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488256163,9.16,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488257362,3.7231,134.3,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488263464,9.16,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488263465,12.883,134.31,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488264465,12.883,134.31,134.29,3.77592902]
["bitfinex-derivatives","SOLF0:USTF0",1725488265466,12.8831,134.3,134.29,0.05252902]
["bitfinex-derivatives","SOLF0:USTF0",1725488265769,9.16,134.3,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488266171,3.7235,134.29,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725488266769,0.05605901,134.29,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488267261,9.21605901,134.29,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488267964,3.724,134.28,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488268669,3.724,134.27,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488269071,3.7238,134.28,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488270470,12.93965901,134.29,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488271774,3.7237,134.28,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488272772,3.724,134.27,134.26,0.05424361]
["bitfinex-derivatives","SOLF0:USTF0",1725488274769,3.724,134.27,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488274770,9.16,134.26,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488274969,9.16,134.25,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488275166,3.7254,134.22,134.13,94.9323992]
["bitfinex-derivatives","SOLF0:USTF0",1725488275370,9.16,134.22,134.13,94.9323992]
["bitfinex-derivatives","SOLF0:USTF0",1725488275669,0.05552219,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725488276271,0.05552219,134.19,134.16,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725488276570,0.05552219,134.19,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488276965,3.7265,134.18,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725488277273,0.05552219,134.19,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725488277774,3.78202219,134.19,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725488277971,0.05552219,134.19,134.14,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725488278368,3.7265,134.18,134.14,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725488279568,3.78182219,134.19,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725488279771,3.78182219,134.19,134.13,91.27979818]
["bitfinex-derivatives","SOLF0:USTF0",1725488279772,0.05552219,134.19,134.13,91.27979818]
["bitfinex-derivatives","SOLF0:USTF0",1725488279975,0.05552219,134.19,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488280376,3.7266,134.18,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725488281676,9.16,134.18,134.12,3.7090986]
["bitfinex-derivatives","SOLF0:USTF0",1725488282380,3.7272,134.16,134.12,7.4370986]
["bitfinex-derivatives","SOLF0:USTF0",1725488282582,0.0530938,134.15,134.12,7.4370986]
["bitfinex-derivatives","SOLF0:USTF0",1725488282973,0.0530938,134.15,134.13,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725488283675,0.0530938,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725488284675,0.0530938,134.15,134.14,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725488286881,0.0530938,134.15,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488287083,0.0530938,134.15,134.13,12.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725488287682,0.0530938,134.15,133.94,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1725488287683,0.0530938,134.15,134.0,15.63924956]
["bitfinex-derivatives","SOLF0:USTF0",1725488287881,0.05380856,134.09,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488288078,0.05632299,134.1,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725488288275,0.05632299,134.1,134.08,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725488289782,0.05632299,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725488289978,0.05632299,134.1,134.09,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1725488293087,0.05632299,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725488294281,0.05632299,134.1,133.93,332.71402829]
["bitfinex-derivatives","SOLF0:USTF0",1725488294282,9.21632299,134.1,133.93,332.71402829]
["bitfinex-derivatives","SOLF0:USTF0",1725488294481,0.04923743,134.03,133.97,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725488294774,9.16,134.05,133.99,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725488294775,0.05465562,134.01,133.99,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725488294976,0.05465562,134.01,134.0,3.75652774]
["bitfinex-derivatives","SOLF0:USTF0",1725488295293,0.05465562,134.01,133.99,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725488295986,0.05465562,134.01,133.97,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725488296588,3.78605562,134.01,133.97,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725488296886,0.05465562,134.01,133.97,25.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725488297687,0.05465562,134.01,133.97,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725488297688,3.78595562,134.01,133.97,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725488297887,0.05465562,134.01,133.94,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725488298086,0.05465562,134.01,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488298280,3.7317,134.0,133.95,26.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725488299585,3.7318,133.99,133.95,26.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725488299788,0.05465562,134.01,133.93,114.09544406]
["bitfinex-derivatives","SOLF0:USTF0",1725488299985,0.05297602,133.98,133.93,114.09544406]
["bitfinex-derivatives","SOLF0:USTF0",1725488300185,0.05297602,133.98,133.93,106.71402829]
["bitfinex-derivatives","SOLF0:USTF0",1725488300387,22.93,133.95,133.76,91.30371235]
["bitfinex-derivatives","SOLF0:USTF0",1725488300587,0.05101288,133.89,133.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488300889,0.05101288,133.89,133.86,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725488301084,0.05101288,133.89,133.87,3.70119862]
["bitfinex-derivatives","SOLF0:USTF0",1725488301286,0.05101288,133.89,133.86,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725488301585,0.05101288,133.89,133.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725488301794,3.78571288,133.89,133.82,29.39136133]
["bitfinex-derivatives","SOLF0:USTF0",1725488301990,3.78571288,133.89,133.82,25.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725488302293,3.78571288,133.89,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725488302591,3.78571288,133.89,133.84,3.65976729]
["bitfinex-derivatives","SOLF0:USTF0",1725488302787,3.78571288,133.89,133.82,25.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725488303295,0.05101288,133.89,133.84,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488303699,0.05101288,133.89,133.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725488304088,3.78571288,133.89,133.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725488304992,22.93,133.86,133.72,7.80060634]
["bitfinex-derivatives","SOLF0:USTF0",1725488305188,22.93,133.87,133.74,25.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725488305189,0.0556319,133.8,133.74,25.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725488305392,0.0556319,133.8,133.74,5.13770315]
["bitfinex-derivatives","SOLF0:USTF0",1725488305597,0.0556319,133.8,133.74,3.75420315]
["bitfinex-derivatives","SOLF0:USTF0",1725488305789,0.0556319,133.8,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488305790,0.0556319,133.8,133.73,5.06428141]
["bitfinex-derivatives","SOLF0:USTF0",1725488305994,0.0556319,133.8,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488306195,3.7927319,133.8,133.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488306499,0.0556319,133.8,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488306690,3.7377,133.78,133.73,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725488306895,0.05467278,133.77,133.73,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725488307091,0.05467278,133.77,133.74,3.65087076]
["bitfinex-derivatives","SOLF0:USTF0",1725488307290,0.05467278,133.77,133.73,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725488307291,3.79257278,133.77,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488307693,0.05467278,133.77,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488307896,3.7382,133.76,133.73,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725488308394,22.98467278,133.77,133.7,3.81568129]
["bitfinex-derivatives","SOLF0:USTF0",1725488308600,0.04765868,133.75,133.68,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725488310201,3.78615868,133.75,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725488310397,0.04765868,133.75,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725488310795,0.04765868,133.75,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725488311294,0.04765868,133.75,133.7,3.78495588]
["bitfinex-derivatives","SOLF0:USTF0",1725488311599,0.04765868,133.75,133.68,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725488311600,0.04765868,133.75,133.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488311800,0.04765868,133.75,133.72,3.69522954]
["bitfinex-derivatives","SOLF0:USTF0",1725488312002,0.04765868,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725488312304,1.3087,133.81,133.75,0.04876443]
["bitfinex-derivatives","SOLF0:USTF0",1725488312305,22.93,133.81,133.75,0.04876443]
["bitfinex-derivatives","SOLF0:USTF0",1725488312503,22.93,133.81,133.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488312708,3.7373,133.8,133.74,7.48120973]
["bitfinex-derivatives","SOLF0:USTF0",1725488312897,22.93,133.81,133.74,3.74270973]
["bitfinex-derivatives","SOLF0:USTF0",1725488313100,0.04703343,133.79,133.76,0.04905753]
["bitfinex-derivatives","SOLF0:USTF0",1725488313399,24.3281,133.85,133.76,22.97905753]
["bitfinex-derivatives","SOLF0:USTF0",1725488313602,24.3281,133.85,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725488313800,28.0639,133.85,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725488314001,3.7358,133.85,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725488314400,0.04783575,133.84,133.81,0.04749898]
["bitfinex-derivatives","SOLF0:USTF0",1725488314909,0.04783575,133.84,133.81,3.78429898]
["bitfinex-derivatives","SOLF0:USTF0",1725488317909,0.04783575,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725488318510,28.69,133.83,133.77,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725488319205,3.7367,133.82,133.77,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725488319411,0.048308,133.81,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488320810,3.785108,133.81,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488321007,0.048308,133.81,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488321212,28.738308,133.81,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488322217,3.7373,133.79,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488324217,32.4273,133.79,133.78,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1725488325318,3.7382,133.76,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725488325614,3.7382,133.76,133.45,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1725488325615,28.69,133.74,133.66,3.70832415]
["bitfinex-derivatives","SOLF0:USTF0",1725488325822,28.69,133.74,133.64,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725488326118,3.7395,133.72,133.64,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725488326315,3.7395,133.72,133.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725488326316,28.69,133.72,133.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725488326616,0.04756082,133.69,133.64,31.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725488327017,28.69,133.74,133.66,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488327314,32.50666542,133.76,133.66,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488327520,32.50666542,133.76,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725488327521,3.7393,133.72,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725488327817,32.50666542,133.76,133.66,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488328112,0.04815136,133.72,133.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1725488329714,0.04815136,133.72,133.7,3.78834239]
["bitfinex-derivatives","SOLF0:USTF0",1725488330115,0.04815136,133.72,133.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1725488330316,0.04815136,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725488332023,3.7384,133.76,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725488333118,0.04815631,133.75,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725488333613,0.04815631,133.75,133.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1725488334516,3.7388,133.74,133.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1725488335221,3.7388,133.74,133.7,3.78834239]
["bitfinex-derivatives","SOLF0:USTF0",1725488335611,3.78675631,133.75,133.7,3.78834239]
["bitfinex-derivatives","SOLF0:USTF0",1725488335811,3.78675631,133.75,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725488336017,3.78675631,133.75,133.7,0.04864239]
["bitfinex-derivatives","SOLF0:USTF0",1725488336712,0.04815631,133.75,133.7,3.82556431]
["bitfinex-derivatives","SOLF0:USTF0",1725488337016,1.3391,133.8,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488337316,1.3391,133.8,133.71,30.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725488338015,0.0540281,133.77,133.74,0.05694658]
["bitfinex-derivatives","SOLF0:USTF0",1725488338221,0.0540281,133.77,133.74,3.79554658]
["bitfinex-derivatives","SOLF0:USTF0",1725488338816,0.0540281,133.77,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725488338817,3.7389,133.74,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725488339022,28.69,133.74,133.67,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725488339912,3.78756338,133.72,133.69,0.05516658]
["bitfinex-derivatives","SOLF0:USTF0",1725488340313,0.04806338,133.72,133.69,0.05516658]
["bitfinex-derivatives","SOLF0:USTF0",1725488340520,3.7396,133.71,133.69,0.05516658]
["bitfinex-derivatives","SOLF0:USTF0",1725488341916,3.78746338,133.72,133.69,0.05516658]
["bitfinex-derivatives","SOLF0:USTF0",1725488342117,0.04806338,133.72,133.69,0.05516658]
["bitfinex-derivatives","SOLF0:USTF0",1725488342727,0.04806338,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725488343226,3.7383,133.76,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725488343523,30.0291,133.8,133.7,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488344327,0.04786417,133.76,133.74,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1725488344825,28.69,133.82,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725488345024,1.3419,133.86,133.74,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488345329,3.7375,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725488345522,28.69,133.79,133.71,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725488345826,0.05610989,133.76,133.74,0.05267859]
["bitfinex-derivatives","SOLF0:USTF0",1725488347027,28.69,133.75,133.74,0.05267859]
["bitfinex-derivatives","SOLF0:USTF0",1725488347223,28.69,133.75,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725488347731,0.0958,133.78,133.66,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725488347732,28.69,133.73,133.66,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725488348325,3.79534395,133.71,133.68,0.0495726]
["bitfinex-derivatives","SOLF0:USTF0",1725488349529,3.79534395,133.71,133.62,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725488349530,28.69,133.7,133.56,117.33846783]
["bitfinex-derivatives","SOLF0:USTF0",1725488349830,32.33622288,133.7,133.6,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488350025,3.7409,133.67,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725488350623,0.0475325,133.65,133.63,0.05558065]
["bitfinex-derivatives","SOLF0:USTF0",1725488351523,3.7890325,133.65,133.63,0.05558065]
["bitfinex-derivatives","SOLF0:USTF0",1725488351723,0.0475325,133.65,133.63,0.05558065]
["bitfinex-derivatives","SOLF0:USTF0",1725488352131,0.0475325,133.65,133.6,3.75926064]
["bitfinex-derivatives","SOLF0:USTF0",1725488352328,0.0475325,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725488353127,0.0475325,133.65,133.59,33.91196326]
["bitfinex-derivatives","SOLF0:USTF0",1725488353128,0.0475325,133.65,133.61,32.45839919]
["bitfinex-derivatives","SOLF0:USTF0",1725488354030,0.0475325,133.65,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725488354731,28.69,133.73,133.63,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488354933,3.7405,133.68,133.63,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488355934,0.05624696,133.67,133.64,0.04979147]
["bitfinex-derivatives","SOLF0:USTF0",1725488356535,0.05624696,133.67,133.64,3.79129147]
["bitfinex-derivatives","SOLF0:USTF0",1725488358441,3.7399,133.7,133.65,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725488358739,1.4383,133.72,133.65,30.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725488358944,3.7394,133.72,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725488359142,32.37349588,133.75,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725488359346,32.37349588,133.75,133.65,30.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725488359537,3.7396,133.71,133.7,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1725488359736,0.04870453,133.72,133.7,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1725488359937,3.78820453,133.72,133.7,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1725488360441,0.04870453,133.72,133.7,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1725488360647,0.04870453,133.72,133.7,3.7914699]
["bitfinex-derivatives","SOLF0:USTF0",1725488362242,0.04870453,133.72,133.71,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725488364441,0.04870453,133.72,133.71,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1725488365247,3.7383,133.76,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725488365448,1.3196,133.78,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725488365747,1.3196,133.78,133.71,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725488366338,0.05333462,133.76,133.73,0.0543684]
["bitfinex-derivatives","SOLF0:USTF0",1725488367344,3.79163462,133.76,133.73,0.0543684]
["bitfinex-derivatives","SOLF0:USTF0",1725488368046,0.05333462,133.76,133.73,0.0543684]
["bitfinex-derivatives","SOLF0:USTF0",1725488368345,7.483,133.91,133.73,0.0543684]
["bitfinex-derivatives","SOLF0:USTF0",1725488368346,30.1148,133.84,133.73,0.0543684]
["bitfinex-derivatives","SOLF0:USTF0",1725488368552,3.7364,133.83,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725488368748,30.1148,133.84,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725488369145,0.05604633,133.82,133.8,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1725488370250,0.05604633,133.82,133.8,3.78459306]
["bitfinex-derivatives","SOLF0:USTF0",1725488370447,0.05604633,133.82,133.8,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1725488370653,32.50141105,133.88,133.8,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1725488370851,32.50141105,133.88,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725488371845,3.7357,133.85,133.83,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725488373747,0.04729976,133.86,133.83,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725488373748,3.78279976,133.86,133.83,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725488374651,3.78279976,133.86,133.83,3.78497119]
["bitfinex-derivatives","SOLF0:USTF0",1725488375449,0.04729976,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725488375652,0.04729976,133.86,133.83,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1725488376054,0.04729976,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725488378555,1.3644,133.94,133.84,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488378854,1.3644,133.94,133.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488379055,3.7336,133.93,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725488379257,1.3644,133.94,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725488379452,3.78853401,133.92,133.9,0.05705738]
["bitfinex-derivatives","SOLF0:USTF0",1725488379860,0.05463401,133.92,133.9,0.05705738]
["bitfinex-derivatives","SOLF0:USTF0",1725488380065,3.734,133.91,133.9,0.05705738]
["bitfinex-derivatives","SOLF0:USTF0",1725488380265,28.69,133.93,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725488380460,28.69,133.93,133.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488380662,3.735,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725488380970,28.8976,133.93,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725488381171,3.7347,133.89,133.88,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1725488381571,0.04745404,133.9,133.88,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1725488381769,3.78195404,133.9,133.88,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1725488381963,0.04745404,133.9,133.88,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1725488382165,0.04745404,133.9,133.88,3.78726713]
["bitfinex-derivatives","SOLF0:USTF0",1725488382569,0.04745404,133.9,133.88,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1725488383877,28.69,133.98,133.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488384473,0.0948,133.99,133.91,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488384670,3.79540506,133.99,133.91,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488384869,0.04817312,133.96,133.94,0.05223039]
["bitfinex-derivatives","SOLF0:USTF0",1725488385573,0.04817312,133.96,133.94,3.78533039]
["bitfinex-derivatives","SOLF0:USTF0",1725488385882,0.04817312,133.96,133.94,0.05223039]
["bitfinex-derivatives","SOLF0:USTF0",1725488386078,0.04817312,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725488386482,0.04817312,133.96,133.94,0.05223039]
["bitfinex-derivatives","SOLF0:USTF0",1725488390678,28.69,134.05,133.94,28.74223039]
["bitfinex-derivatives","SOLF0:USTF0",1725488390887,4.97036103,134.04,133.94,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488391584,0.05457037,134.0,133.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1725488392484,0.05457037,134.0,133.98,3.78007553]
["bitfinex-derivatives","SOLF0:USTF0",1725488393189,3.7305,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725488393388,228.0,134.07,133.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1725488393389,1.3789,134.06,133.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1725488393593,3.75755766,134.05,133.94,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488393887,3.7311,134.02,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725488394283,0.0495432,134.01,133.98,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1725488394883,3.7809432,134.01,133.98,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1725488395093,0.0495432,134.01,133.98,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1725488396291,0.0495432,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725488397187,1.3789,134.06,133.99,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488397388,28.69,134.1,133.96,3.73031275]
["bitfinex-derivatives","SOLF0:USTF0",1725488397389,28.69,134.1,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488397584,30.0683,134.1,134.01,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488397782,3.7299,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725488398194,30.0683,134.1,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488398195,0.05424541,134.05,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488398489,3.78646354,134.05,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488398882,0.05626354,134.05,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488399485,3.7304,134.04,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488400291,3.78646354,134.05,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488400488,0.05626354,134.05,134.03,0.05360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488400883,0.05626354,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725488401490,28.69,134.14,134.03,28.74360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488401491,5.09440256,134.14,134.03,28.74360182]
["bitfinex-derivatives","SOLF0:USTF0",1725488401689,5.09440256,134.14,134.08,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488401690,1.3706,134.13,134.08,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488402095,1.3706,134.13,134.06,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488402596,0.05251622,134.11,134.08,3.7838221]
["bitfinex-derivatives","SOLF0:USTF0",1725488404387,3.78091622,134.11,134.08,3.7838221]
["bitfinex-derivatives","SOLF0:USTF0",1725488404894,0.05251622,134.11,134.08,28.7446221]
["bitfinex-derivatives","SOLF0:USTF0",1725488405292,0.05251622,134.11,134.08,32.4736221]
["bitfinex-derivatives","SOLF0:USTF0",1725488405893,0.05251622,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725488406093,0.05251622,134.11,134.08,28.7446221]
["bitfinex-derivatives","SOLF0:USTF0",1725488406501,0.05251622,134.11,134.08,32.4738221]
["bitfinex-derivatives","SOLF0:USTF0",1725488406895,3.78101622,134.11,134.08,28.7446221]
["bitfinex-derivatives","SOLF0:USTF0",1725488407097,0.05251622,134.11,134.08,0.0546221]
["bitfinex-derivatives","SOLF0:USTF0",1725488407494,3.78101622,134.11,134.08,0.0546221]
["bitfinex-derivatives","SOLF0:USTF0",1725488408100,22.34,134.22,134.1,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488408295,51.03,134.19,134.08,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488408502,1.3947,134.18,134.08,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488408699,3.7279,134.13,134.09,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725488409105,0.05302583,134.12,134.1,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1725488409899,3.7284,134.11,134.1,0.05577385]
["bitfinex-derivatives","SOLF0:USTF0",1725488410097,5.1661098,134.12,134.04,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488410298,1.4231,134.12,134.04,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488410901,5.07884625,134.12,134.04,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488411099,0.05328208,134.09,134.07,0.05594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488413204,3.78228208,134.09,134.07,0.05594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488413405,0.05328208,134.09,134.07,3.78544218]
["bitfinex-derivatives","SOLF0:USTF0",1725488413605,0.05328208,134.09,134.07,0.05594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488415708,3.78238208,134.09,134.07,0.05594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488420706,0.05328208,134.09,134.07,0.05594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488421698,0.05328208,134.09,134.07,3.78534218]
["bitfinex-derivatives","SOLF0:USTF0",1725488422508,0.05328208,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725488422807,3.77302901,134.19,134.07,28.74594218]
["bitfinex-derivatives","SOLF0:USTF0",1725488422808,3.77302901,134.19,134.07,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488422998,2.7615,134.2,134.12,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725488423511,2.7615,134.2,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725488423512,3.7271,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725488423713,3.77796705,134.16,134.13,3.77748854]
["bitfinex-derivatives","SOLF0:USTF0",1725488424010,3.77796705,134.16,134.13,26.68748854]
["bitfinex-derivatives","SOLF0:USTF0",1725488424910,0.05086705,134.16,134.13,26.68748854]
["bitfinex-derivatives","SOLF0:USTF0",1725488425609,0.05086705,134.16,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488426207,3.7276,134.14,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488429713,3.7273,134.15,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488430017,0.05086705,134.16,134.13,3.77768854]
["bitfinex-derivatives","SOLF0:USTF0",1725488430513,3.7273,134.15,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488430713,0.05086705,134.16,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488431118,3.7276,134.14,134.13,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1725488432619,3.7281,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725488432821,3.7281,134.12,134.07,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725488433119,3.7289,134.1,134.07,32.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725488433318,3.80416887,134.14,134.05,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725488433517,3.80416887,134.14,134.06,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725488433717,0.04835372,134.11,134.09,0.04761093]
["bitfinex-derivatives","SOLF0:USTF0",1725488435314,3.7288,134.1,134.09,0.04761093]
["bitfinex-derivatives","SOLF0:USTF0",1725488442725,0.04835372,134.11,134.09,0.04761093]
["bitfinex-derivatives","SOLF0:USTF0",1725488443022,0.04835372,134.11,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725488443422,0.04835372,134.11,134.1,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725488443816,0.04835372,134.11,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725488444119,0.04835372,134.11,134.09,0.04761093]
["bitfinex-derivatives","SOLF0:USTF0",1725488444426,0.04835372,134.11,134.09,3.77641093]
["bitfinex-derivatives","SOLF0:USTF0",1725488446026,0.04835372,134.11,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488447523,0.04835372,134.11,134.1,26.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725488448125,2.845,134.19,134.1,26.63662938]
["bitfinex-derivatives","SOLF0:USTF0",1725488448428,2.845,134.19,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488448932,1.4386,134.19,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488449223,3.78051019,134.17,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488449831,3.727,134.16,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488452631,3.78061019,134.17,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488453835,3.727,134.16,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488460048,3.78051019,134.17,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488460233,0.05371019,134.17,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488460439,0.05371019,134.17,134.15,3.78095216]
["bitfinex-derivatives","SOLF0:USTF0",1725488460938,0.05371019,134.17,134.16,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1725488461441,0.05371019,134.17,134.15,3.78105216]
["bitfinex-derivatives","SOLF0:USTF0",1725488461738,0.05371019,134.17,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488462644,3.727,134.16,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488462841,5.0865,134.16,134.15,0.05385216]
["bitfinex-derivatives","SOLF0:USTF0",1725488463337,1.3469,134.18,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488463540,5.1699906,134.21,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488463736,3.7264,134.19,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725488464139,1.3595,134.21,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488464340,0.05647357,134.19,134.16,22.97147776]
["bitfinex-derivatives","SOLF0:USTF0",1725488466348,0.05647357,134.19,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488466846,0.05647357,134.19,134.18,26.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725488468050,0.05647357,134.19,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488468649,0.05647357,134.19,134.16,26.69837776]
["bitfinex-derivatives","SOLF0:USTF0",1725488469054,0.05647357,134.19,134.16,22.97147776]
["bitfinex-derivatives","SOLF0:USTF0",1725488469249,0.05647357,134.19,134.18,26.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725488469549,1.3949,134.27,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488469753,24.3149,134.27,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488469955,24.3149,134.27,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725488470354,3.7251,134.23,134.22,0.05474588]
["bitfinex-derivatives","SOLF0:USTF0",1725488470955,0.05285371,134.24,134.15,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725488471150,22.92,134.25,134.15,28.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1725488471346,3.7253,134.23,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725488471548,22.92,134.23,134.14,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725488471759,1.3858,134.22,134.14,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725488472059,0.05239093,134.19,134.17,0.05175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488472252,0.05239093,134.19,134.17,22.97175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488472753,0.05239093,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725488474150,0.05239093,134.19,134.18,26.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725488476159,0.05239093,134.19,134.17,3.77825628]
["bitfinex-derivatives","SOLF0:USTF0",1725488476347,0.05239093,134.19,134.17,26.69825628]
["bitfinex-derivatives","SOLF0:USTF0",1725488476552,0.05239093,134.19,134.17,22.97175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488476749,0.05239093,134.19,134.17,0.05175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488477459,0.05239093,134.19,134.17,22.97175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488479059,0.05239093,134.19,134.17,26.69825628]
["bitfinex-derivatives","SOLF0:USTF0",1725488479261,0.05239093,134.19,134.17,22.97175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488480355,0.05239093,134.19,134.17,0.05175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488482270,0.05239093,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725488482458,0.05239093,134.19,134.17,0.05175628]
["bitfinex-derivatives","SOLF0:USTF0",1725488483157,0.05239093,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725488483565,1.3939,134.26,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488483771,1.3939,134.26,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488484162,3.7248,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725488484663,3.7248,134.24,134.21,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1725488484664,0.04994114,134.23,134.21,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1725488486461,0.04994114,134.23,134.21,3.78117639]
["bitfinex-derivatives","SOLF0:USTF0",1725488488368,3.77504114,134.23,134.21,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1725488490570,0.04994114,134.23,134.21,0.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1725488491164,0.04994114,134.23,134.21,3.78107639]
["bitfinex-derivatives","SOLF0:USTF0",1725488491468,7.483,134.3,134.21,22.97557639]
["bitfinex-derivatives","SOLF0:USTF0",1725488491668,7.483,134.3,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725488492474,7.483,134.3,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488492674,7.483,134.3,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488492873,3.77438369,134.27,134.25,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725488493878,0.05018369,134.27,134.25,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725488495071,0.05018369,134.27,134.25,3.78059859]
["bitfinex-derivatives","SOLF0:USTF0",1725488496165,0.05018369,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725488496972,0.05018369,134.27,134.25,3.78069859]
["bitfinex-derivatives","SOLF0:USTF0",1725488497775,3.77418369,134.27,134.25,3.78069859]
["bitfinex-derivatives","SOLF0:USTF0",1725488498778,0.05018369,134.27,134.26,26.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725488498980,0.05018369,134.27,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488500081,0.05018369,134.27,134.25,3.78059859]
["bitfinex-derivatives","SOLF0:USTF0",1725488500881,3.77438369,134.27,134.25,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725488501080,0.05018369,134.27,134.25,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725488501480,3.77428369,134.27,134.25,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725488502082,0.05018369,134.27,134.25,3.78059859]
["bitfinex-derivatives","SOLF0:USTF0",1725488503278,0.05018369,134.27,134.19,3.69625158]
["bitfinex-derivatives","SOLF0:USTF0",1725488503279,22.92,134.26,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725488503581,22.92,134.24,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488503777,3.7261,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725488504274,0.05153915,134.19,134.16,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1725488504682,1.43783915,134.19,134.16,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1725488504880,3.7268,134.17,134.16,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1725488512182,22.92,134.18,134.08,25.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725488512482,22.92,134.18,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725488512787,45.31,134.18,134.08,25.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725488512984,22.92,134.14,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725488513182,0.05711233,134.11,134.08,0.05622659]
["bitfinex-derivatives","SOLF0:USTF0",1725488513378,3.729,134.09,134.08,0.05622659]
["bitfinex-derivatives","SOLF0:USTF0",1725488519290,24.2687,134.1,134.01,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488519489,24.2687,134.1,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725488519694,1.3487,134.1,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725488520189,0.05701677,134.08,134.05,0.04732256]
["bitfinex-derivatives","SOLF0:USTF0",1725488520996,3.7298,134.06,134.05,0.04732256]
["bitfinex-derivatives","SOLF0:USTF0",1725488521795,3.7296,134.07,134.05,0.04732256]
["bitfinex-derivatives","SOLF0:USTF0",1725488522896,3.7298,134.06,134.05,0.04732256]
["bitfinex-derivatives","SOLF0:USTF0",1725488524993,0.05701677,134.08,134.05,0.04732256]
["bitfinex-derivatives","SOLF0:USTF0",1725488525189,0.05701677,134.08,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725488525492,1.3302,134.15,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725488525993,3.7285,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725488526696,3.77709311,134.11,134.08,3.77990869]
["bitfinex-derivatives","SOLF0:USTF0",1725488526996,0.04859311,134.11,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488527385,3.7289,134.1,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488528093,3.729,134.09,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488528691,3.7288,134.1,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488529195,3.729,134.09,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488538606,26.649,134.09,134.08,0.05080869]
["bitfinex-derivatives","SOLF0:USTF0",1725488539007,3.7307,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725488540009,0.04703776,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725488540614,0.04703776,134.03,134.0,22.97479714]
["bitfinex-derivatives","SOLF0:USTF0",1725488540814,3.7305,134.04,134.0,22.97479714]
["bitfinex-derivatives","SOLF0:USTF0",1725488541413,3.7302,134.05,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725488541813,3.78122168,134.05,134.02,3.78301446]
["bitfinex-derivatives","SOLF0:USTF0",1725488544216,0.05102168,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725488544411,22.92,134.1,134.03,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725488544617,3.7297,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725488545530,3.78265118,134.07,134.04,3.78706122]
["bitfinex-derivatives","SOLF0:USTF0",1725488555128,9.16,134.06,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488555334,9.16,134.05,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488555828,12.8901,134.05,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488558031,26.6601,134.05,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488560433,3.7301,134.05,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488562340,26.6601,134.05,134.04,0.05686122]
["bitfinex-derivatives","SOLF0:USTF0",1725488567249,26.6601,134.05,133.96,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725488567250,22.93,134.05,133.96,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725488567446,22.93,134.01,133.96,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725488567843,22.93,134.01,133.96,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725488568245,0.05690105,134.0,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488569343,3.732,133.99,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488571447,3.732,133.98,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488576959,26.662,133.98,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488577349,30.43019708,133.98,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488580059,16.68019708,133.98,133.97,0.05701766]
["bitfinex-derivatives","SOLF0:USTF0",1725488581950,3.7334,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725488582159,12.9134,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725488582356,9.18,133.94,133.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725488582560,3.734,133.91,133.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725488582762,3.734,133.91,133.87,4.98414094]
["bitfinex-derivatives","SOLF0:USTF0",1725488583061,3.734,133.91,133.88,3.78591648]
["bitfinex-derivatives","SOLF0:USTF0",1725488583062,0.05471873,133.9,133.88,3.78591648]
["bitfinex-derivatives","SOLF0:USTF0",1725488583464,3.78901873,133.9,133.88,0.05121648]
["bitfinex-derivatives","SOLF0:USTF0",1725488583654,0.05471873,133.9,133.88,9.23121648]
["bitfinex-derivatives","SOLF0:USTF0",1725488583859,0.05471873,133.9,133.88,10.58701648]
["bitfinex-derivatives","SOLF0:USTF0",1725488584261,0.05471873,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725488585263,0.05471873,133.9,133.88,14.32161648]
["bitfinex-derivatives","SOLF0:USTF0",1725488586366,0.05471873,133.9,133.88,5.14161648]
["bitfinex-derivatives","SOLF0:USTF0",1725488586568,3.78901873,133.9,133.88,1.40701648]
["bitfinex-derivatives","SOLF0:USTF0",1725488586965,0.05471873,133.9,133.88,1.40701648]
["bitfinex-derivatives","SOLF0:USTF0",1725488587762,3.76819708,133.98,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725488587965,9.18,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725488588162,3.7333,133.94,133.91,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1725488588362,3.7333,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725488588858,0.0571944,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725488590363,0.0571944,133.93,133.9,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1725488591368,3.7907944,133.93,133.9,3.78507861]
["bitfinex-derivatives","SOLF0:USTF0",1725488592668,0.0571944,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725488593868,3.7905944,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725488594172,3.7905944,133.93,133.9,3.78507861]
["bitfinex-derivatives","SOLF0:USTF0",1725488594666,12.9137,133.92,133.9,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1725488595869,3.734,133.91,133.9,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1725488596669,12.914,133.91,133.9,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1725488596972,9.18,133.91,133.85,1.3717415]
["bitfinex-derivatives","SOLF0:USTF0",1725488597165,9.18,133.87,133.85,1.3717415]
["bitfinex-derivatives","SOLF0:USTF0",1725488597371,12.9153,133.87,133.86,1.3717415]
["bitfinex-derivatives","SOLF0:USTF0",1725488597572,12.9153,133.87,133.82,1.3717415]
["bitfinex-derivatives","SOLF0:USTF0",1725488597770,12.9153,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725488597968,9.18,133.86,133.85,1.3717415]
["bitfinex-derivatives","SOLF0:USTF0",1725488598173,0.05141206,133.87,133.84,0.053856]
["bitfinex-derivatives","SOLF0:USTF0",1725488598573,0.05141206,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725488598777,0.05141206,133.87,133.86,1.37176657]
["bitfinex-derivatives","SOLF0:USTF0",1725488599069,0.05141206,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725488599271,0.05141206,133.87,133.86,1.37176657]
["bitfinex-derivatives","SOLF0:USTF0",1725488600572,0.05141206,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725488600779,0.05141206,133.87,133.86,1.3717659]
["bitfinex-derivatives","SOLF0:USTF0",1725488600978,12.96651206,133.87,133.86,1.3717659]
["bitfinex-derivatives","SOLF0:USTF0",1725488601182,9.23141206,133.87,133.85,1.3717659]
["bitfinex-derivatives","SOLF0:USTF0",1725488601374,9.23141206,133.87,133.86,1.3717659]
["bitfinex-derivatives","SOLF0:USTF0",1725488601567,9.23141206,133.87,133.84,0.053856]
["bitfinex-derivatives","SOLF0:USTF0",1725488601772,9.18,133.85,133.84,1.4256219]
["bitfinex-derivatives","SOLF0:USTF0",1725488601975,9.18,133.85,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725488602179,9.18,133.82,133.8,1.37256454]
["bitfinex-derivatives","SOLF0:USTF0",1725488602570,12.9167,133.82,133.8,1.37256454]
["bitfinex-derivatives","SOLF0:USTF0",1725488602971,12.9167,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725488603172,12.96546454,133.82,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488603674,3.78546454,133.82,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488603972,12.9168,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488605969,3.7368,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488606173,26.7068,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488607273,22.97,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488607871,26.7068,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488609381,22.97,133.81,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488609576,0.04876454,133.82,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488609977,3.78526454,133.82,133.8,0.04913102]
["bitfinex-derivatives","SOLF0:USTF0",1725488612285,0.04876454,133.82,133.8,3.78623102]
["bitfinex-derivatives","SOLF0:USTF0",1725488612986,22.97,133.81,133.66,100.96553764]
["bitfinex-derivatives","SOLF0:USTF0",1725488613181,22.97,133.81,133.71,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725488613182,22.97,133.77,133.71,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725488613387,3.71627176,133.83,133.71,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725488613582,26.708,133.77,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725488613777,22.97,133.77,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725488613976,22.97,133.77,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488614180,0.05397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488614378,0.05397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488614985,3.79237953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488618793,0.05397953,133.76,133.74,3.78653087]
["bitfinex-derivatives","SOLF0:USTF0",1725488619191,0.05397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488619890,3.79227953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488620897,0.05397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488621287,0.05397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488621487,0.05397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488621995,0.05397953,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488623295,0.05397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488623701,0.05397953,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488625800,0.05397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488626199,3.79227953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488627898,12.98227953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488630395,3.7385,133.75,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488630804,12.98227953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488632003,12.98227953,133.76,133.74,3.78653087]
["bitfinex-derivatives","SOLF0:USTF0",1725488632801,9.24397953,133.76,133.74,3.78653087]
["bitfinex-derivatives","SOLF0:USTF0",1725488633308,9.24397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488633709,12.98227953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488635914,12.98227953,133.76,133.74,3.78653087]
["bitfinex-derivatives","SOLF0:USTF0",1725488636311,0.05397953,133.76,133.74,3.74530357]
["bitfinex-derivatives","SOLF0:USTF0",1725488636616,0.05397953,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488638412,9.24397953,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488638714,9.24397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488639616,12.98227953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488641713,9.24397953,133.76,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488642107,12.98227953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488642311,9.24397953,133.76,133.74,3.78643087]
["bitfinex-derivatives","SOLF0:USTF0",1725488642821,9.19,133.75,133.74,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1725488643117,9.19,133.75,133.66,113.90282816]
["bitfinex-derivatives","SOLF0:USTF0",1725488643308,9.19,133.73,133.67,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725488643917,12.9291,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725488644223,12.97867039,133.73,133.7,3.79259528]
["bitfinex-derivatives","SOLF0:USTF0",1725488644813,3.7395,133.72,133.7,0.05289528]
["bitfinex-derivatives","SOLF0:USTF0",1725488645615,12.97877039,133.73,133.7,3.79269528]
["bitfinex-derivatives","SOLF0:USTF0",1725488647522,0.04957039,133.73,133.7,9.24289528]
["bitfinex-derivatives","SOLF0:USTF0",1725488648321,0.04957039,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725488654114,3.738,133.77,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725488654115,3.738,133.77,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488654518,12.9278,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725488654713,12.9278,133.78,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725488655115,12.98352187,133.78,133.75,3.78641387]
["bitfinex-derivatives","SOLF0:USTF0",1725488658718,12.98352187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488658719,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488660331,0.05572187,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725488661031,9.24572187,133.78,133.75,3.78621387]
["bitfinex-derivatives","SOLF0:USTF0",1725488661330,9.19,133.77,133.75,3.78621387]
["bitfinex-derivatives","SOLF0:USTF0",1725488662422,9.19,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488663627,9.19,133.77,133.75,3.78631387]
["bitfinex-derivatives","SOLF0:USTF0",1725488667726,9.24572187,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725488668444,12.98332187,133.78,133.75,3.78621387]
["bitfinex-derivatives","SOLF0:USTF0",1725488670540,0.05572187,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725488671941,0.05572187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488672147,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488672637,0.05572187,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725488672846,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488673033,9.24572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488673439,12.98332187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488673640,9.24572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488673838,9.19,133.77,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488674042,9.19,133.77,133.75,3.78631387]
["bitfinex-derivatives","SOLF0:USTF0",1725488674341,9.19,133.77,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488674543,12.928,133.77,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488675248,9.19,133.77,133.75,3.78641387]
["bitfinex-derivatives","SOLF0:USTF0",1725488675442,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488676444,0.05572187,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725488677650,12.98332187,133.78,133.75,3.78621387]
["bitfinex-derivatives","SOLF0:USTF0",1725488679655,3.7379,133.77,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488679862,9.24572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488680849,12.98352187,133.78,133.75,3.78641387]
["bitfinex-derivatives","SOLF0:USTF0",1725488682152,9.24572187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488685755,0.05572187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488689365,12.98332187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488690462,9.24572187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488696867,0.05572187,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725488697665,0.05572187,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725488698365,0.05572187,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725488701171,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488701475,9.19,133.76,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488702072,9.19,133.76,133.75,3.78651387]
["bitfinex-derivatives","SOLF0:USTF0",1725488703363,9.19,133.77,133.75,3.78651387]
["bitfinex-derivatives","SOLF0:USTF0",1725488703973,0.05572187,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725488704673,3.79342187,133.78,133.75,3.78641387]
["bitfinex-derivatives","SOLF0:USTF0",1725488706971,0.05572187,133.78,133.75,0.04801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488707179,0.05572187,133.78,133.75,9.23801387]
["bitfinex-derivatives","SOLF0:USTF0",1725488708072,0.05572187,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725488708680,9.19,133.84,133.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488708873,1.4121,133.87,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488709068,12.9263,133.83,133.74,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725488709275,9.19,133.82,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725488709780,9.24253318,133.82,133.79,3.79232751]
["bitfinex-derivatives","SOLF0:USTF0",1725488711878,9.24253318,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725488713382,9.24253318,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725488713383,0.05253318,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725488716277,3.7353,133.87,133.8,12.94943501]
["bitfinex-derivatives","SOLF0:USTF0",1725488716485,3.7353,133.87,133.81,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725488716678,12.9254,133.86,133.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725488716884,9.19,133.85,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725488717280,9.19,133.84,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488717879,0.0493597,133.85,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488718081,9.19,133.83,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488718280,12.9262,133.83,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488718675,0.0493597,133.85,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488718880,9.19,133.84,133.82,3.78717041]
["bitfinex-derivatives","SOLF0:USTF0",1725488719181,9.19,133.84,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488719785,12.9261,133.84,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488720790,9.19,133.83,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488723988,3.7361,133.84,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488724186,12.9261,133.84,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488725986,9.19,133.83,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488727294,12.9262,133.83,133.82,0.05087041]
["bitfinex-derivatives","SOLF0:USTF0",1725488727493,9.19,133.83,133.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725488727687,3.71646364,133.84,133.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725488727688,9.19,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725488728493,9.24302544,133.8,133.77,3.79463507]
["bitfinex-derivatives","SOLF0:USTF0",1725488729991,9.24302544,133.8,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488730192,9.19,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488732290,12.9276,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488738294,9.24302544,133.8,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488739301,3.7373,133.79,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488739693,9.24302544,133.8,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488740101,12.98032544,133.8,133.77,3.79463507]
["bitfinex-derivatives","SOLF0:USTF0",1725488740297,9.19,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488740796,12.9276,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488741003,9.19,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488743009,3.7375,133.79,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488743309,12.9275,133.79,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488745411,12.9276,133.78,133.77,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1725488745813,1.3533,133.83,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725488746011,1.3533,133.83,133.73,3.77616626]
["bitfinex-derivatives","SOLF0:USTF0",1725488746305,9.19,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725488746712,9.19,133.81,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488746906,0.05329394,133.79,133.77,3.78573641]
["bitfinex-derivatives","SOLF0:USTF0",1725488747213,0.05329394,133.79,133.77,12.93784949]
["bitfinex-derivatives","SOLF0:USTF0",1725488747711,0.05329394,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725488749306,0.05329394,133.79,133.77,3.78583641]
["bitfinex-derivatives","SOLF0:USTF0",1725488749505,0.05329394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488749711,9.24329394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488750915,0.05329394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488751710,0.05329394,133.79,133.77,3.78593641]
["bitfinex-derivatives","SOLF0:USTF0",1725488756113,0.05329394,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725488757126,9.24329394,133.79,133.77,3.78583641]
["bitfinex-derivatives","SOLF0:USTF0",1725488758927,0.05329394,133.79,133.77,3.78583641]
["bitfinex-derivatives","SOLF0:USTF0",1725488759115,0.05329394,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725488759624,0.05329394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488761328,0.05329394,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725488762322,0.05329394,133.79,133.77,3.78583641]
["bitfinex-derivatives","SOLF0:USTF0",1725488765025,3.79069394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488767429,9.19,133.78,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488767631,12.9276,133.78,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488768823,3.79069394,133.79,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488771026,12.9276,133.78,133.77,0.04803641]
["bitfinex-derivatives","SOLF0:USTF0",1725488771230,12.9276,133.78,133.7,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725488771231,9.19,133.78,133.7,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725488771435,9.19,133.75,133.7,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725488771638,9.19,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725488772031,12.928,133.77,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725488772227,0.05477415,133.76,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488774339,3.79307415,133.76,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488774535,0.05477415,133.76,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488774733,9.24477415,133.76,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488775739,12.98317415,133.76,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488775935,9.19,133.75,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488776631,12.9285,133.75,133.74,0.05654109]
["bitfinex-derivatives","SOLF0:USTF0",1725488777034,9.19,133.75,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488777230,12.9292,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725488777442,9.19,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725488778036,0.05478367,133.72,133.7,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1725488778430,3.79418367,133.72,133.7,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1725488781044,9.19,133.71,133.57,198.67832115]
["bitfinex-derivatives","SOLF0:USTF0",1725488781247,9.19,133.67,133.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488781543,3.7403,133.69,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488781749,3.7403,133.69,133.64,12.9906792]
["bitfinex-derivatives","SOLF0:USTF0",1725488782247,0.04847243,133.68,133.65,3.79098729]
["bitfinex-derivatives","SOLF0:USTF0",1725488782744,0.04847243,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725488783343,0.04847243,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725488784444,15.66752809,133.76,133.66,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1725488784745,9.19,133.74,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488784941,6.47752809,133.76,133.65,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725488784942,9.19,133.73,133.65,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725488785139,9.19,133.73,133.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488785341,0.05278097,133.71,133.68,3.79240817]
["bitfinex-derivatives","SOLF0:USTF0",1725488785548,0.05278097,133.71,133.68,0.05230817]
["bitfinex-derivatives","SOLF0:USTF0",1725488786249,0.05278097,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725488786942,0.05278097,133.71,133.68,3.79260817]
["bitfinex-derivatives","SOLF0:USTF0",1725488787649,0.05278097,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725488787837,0.05278097,133.71,133.68,0.05230817]
["bitfinex-derivatives","SOLF0:USTF0",1725488788748,0.05278097,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725488789851,0.05278097,133.71,133.68,3.79260817]
["bitfinex-derivatives","SOLF0:USTF0",1725488791552,0.05278097,133.71,133.68,0.05230817]
["bitfinex-derivatives","SOLF0:USTF0",1725488791749,9.19,133.69,133.68,0.05230817]
["bitfinex-derivatives","SOLF0:USTF0",1725488794151,12.9301,133.69,133.68,0.05230817]
["bitfinex-derivatives","SOLF0:USTF0",1725488797658,3.7407,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725488797951,12.9307,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725488798754,12.98321653,133.67,133.64,3.79034003]
["bitfinex-derivatives","SOLF0:USTF0",1725488799554,0.05251653,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725488799958,0.05251653,133.67,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488800159,9.19,133.66,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488800356,9.19,133.65,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488801363,12.9313,133.65,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488812067,12.931,133.66,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488812264,9.19,133.66,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488813064,3.7413,133.65,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488814172,12.9313,133.65,133.64,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1725488817780,3.7422,133.62,133.59,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725488817972,12.9322,133.62,133.59,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725488818475,12.9325,133.61,133.56,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725488818679,12.9325,133.61,133.56,5.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1725488818882,0.05079966,133.6,133.57,0.05753597]
["bitfinex-derivatives","SOLF0:USTF0",1725488819179,0.05079966,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725488820478,0.05079966,133.6,133.57,3.80083597]
["bitfinex-derivatives","SOLF0:USTF0",1725488821480,9.24079966,133.6,133.57,0.05753597]
["bitfinex-derivatives","SOLF0:USTF0",1725488821680,9.19,133.59,133.57,0.05753597]
["bitfinex-derivatives","SOLF0:USTF0",1725488822268,3.7432,133.58,133.57,0.05753597]
["bitfinex-derivatives","SOLF0:USTF0",1725488829278,0.05079966,133.6,133.57,9.24753597]
["bitfinex-derivatives","SOLF0:USTF0",1725488829583,0.05079966,133.6,133.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488829883,0.05079966,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725488830475,3.7414,133.65,133.58,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725488830686,12.9314,133.65,133.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488830884,9.19,133.65,133.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725488831387,3.7416,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725488831581,0.05688916,133.63,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488831782,9.24688916,133.63,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488832083,9.19,133.62,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488832476,12.9321,133.62,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488833992,26.7421,133.62,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488836182,30.49696526,133.62,133.61,0.05558987]
["bitfinex-derivatives","SOLF0:USTF0",1725488836381,26.75486526,133.62,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725488836584,23.0,133.59,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725488836792,23.0,133.59,133.55,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725488836981,3.7433,133.58,133.55,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1725488837383,3.79079907,133.58,133.55,5.21281023]
["bitfinex-derivatives","SOLF0:USTF0",1725488837585,3.79079907,133.58,133.55,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1725488837787,3.7438,133.56,133.55,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1725488838187,26.7438,133.56,133.55,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1725488838588,23.0,133.56,133.55,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1725488839997,3.7438,133.56,133.55,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1725488840294,23.0,133.56,133.48,3.75991222]
["bitfinex-derivatives","SOLF0:USTF0",1725488840496,3.7446,133.53,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725488841290,3.7446,133.53,133.48,3.71704613]
["bitfinex-derivatives","SOLF0:USTF0",1725488841291,3.79901989,133.52,133.5,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1725488841697,0.05411989,133.52,133.5,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1725488845801,0.05411989,133.52,133.5,3.79868417]
["bitfinex-derivatives","SOLF0:USTF0",1725488846991,23.0,133.57,133.5,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1725488847200,23.0,133.57,133.51,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725488848001,0.05432151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488848200,23.05432151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488848701,3.7445,133.54,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488850396,3.79852151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488851397,0.05432151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488852107,3.79842151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488852407,23.05432151,133.55,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488852802,3.7443,133.54,133.53,0.05289015]
["bitfinex-derivatives","SOLF0:USTF0",1725488855095,3.7456,133.5,133.47,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725488855294,26.69309673,133.6,133.47,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725488855499,23.0,133.55,133.48,3.79447723]
["bitfinex-derivatives","SOLF0:USTF0",1725488855696,23.0,133.56,133.48,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725488856015,23.0,133.56,133.49,3.79766274]
["bitfinex-derivatives","SOLF0:USTF0",1725488856299,0.0566166,133.54,133.51,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1725488856804,0.0566166,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725488857805,0.0566166,133.54,133.51,0.05161472]
["bitfinex-derivatives","SOLF0:USTF0",1725488858002,23.0,133.6,133.51,24.40721472]
["bitfinex-derivatives","SOLF0:USTF0",1725488858202,23.0,133.6,133.52,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725488858401,3.7431,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725488859001,0.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488863007,23.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488863612,3.7435,133.57,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488864011,0.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488864208,3.79839784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488865410,0.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488869412,0.05509784,133.58,133.56,3.7940454]
["bitfinex-derivatives","SOLF0:USTF0",1725488871021,0.05509784,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725488874925,0.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488875121,23.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488875718,26.79849784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488878122,3.7435,133.57,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488878726,0.05509784,133.58,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488879232,3.7435,133.57,133.56,0.0503454]
["bitfinex-derivatives","SOLF0:USTF0",1725488881129,3.7448,133.53,133.47,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725488881328,3.7448,133.53,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725488881527,3.7448,133.53,133.49,7.44898184]
["bitfinex-derivatives","SOLF0:USTF0",1725488881829,3.7448,133.53,133.49,3.70348184]
["bitfinex-derivatives","SOLF0:USTF0",1725488882130,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488882326,3.79645532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488882627,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488882830,3.79625532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488883135,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488884029,0.05135532,133.52,133.5,3.79619069]
["bitfinex-derivatives","SOLF0:USTF0",1725488886926,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488888131,3.79635532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488889533,0.05135532,133.52,133.5,3.79619069]
["bitfinex-derivatives","SOLF0:USTF0",1725488889731,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488890934,0.05135532,133.52,133.5,3.79619069]
["bitfinex-derivatives","SOLF0:USTF0",1725488891129,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488892440,0.05135532,133.52,133.5,3.79619069]
["bitfinex-derivatives","SOLF0:USTF0",1725488893644,0.05135532,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725488899046,0.05135532,133.52,133.5,3.79629069]
["bitfinex-derivatives","SOLF0:USTF0",1725488900648,0.05135532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488901449,3.79625532,133.52,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488902144,3.7452,133.51,133.5,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725488915356,3.7461,133.48,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725488915861,3.7464,133.47,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725488916259,0.04730742,133.47,133.44,3.80114806]
["bitfinex-derivatives","SOLF0:USTF0",1725488917457,3.7466,133.46,133.44,3.80114806]
["bitfinex-derivatives","SOLF0:USTF0",1725488917663,0.04730742,133.47,133.44,3.80114806]
["bitfinex-derivatives","SOLF0:USTF0",1725488917961,13.00370742,133.47,133.44,3.80114806]
["bitfinex-derivatives","SOLF0:USTF0",1725488923263,13.00370742,133.47,133.44,0.05414806]
["bitfinex-derivatives","SOLF0:USTF0",1725488924171,13.00370742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488925471,0.04730742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488925667,9.25730742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488926070,13.00360742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488929169,3.7467,133.46,133.44,0.05414806]
["bitfinex-derivatives","SOLF0:USTF0",1725488929475,0.04730742,133.47,133.44,0.05414806]
["bitfinex-derivatives","SOLF0:USTF0",1725488930470,0.04730742,133.47,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725488931074,0.04730742,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725488933272,0.04730742,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725488938784,0.04730742,133.47,133.44,0.05414806]
["bitfinex-derivatives","SOLF0:USTF0",1725488939280,0.04730742,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725488942980,9.25730742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488944376,13.00360742,133.47,133.44,3.80124806]
["bitfinex-derivatives","SOLF0:USTF0",1725488947379,0.04730742,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725488947780,0.04730742,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725488950083,7.4867,133.58,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725488950382,12.9552,133.51,133.42,3.67610699]
["bitfinex-derivatives","SOLF0:USTF0",1725488950584,12.9552,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725488951183,0.05517079,133.5,133.48,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1725488951387,0.05517079,133.5,133.48,3.80152558]
["bitfinex-derivatives","SOLF0:USTF0",1725488954090,0.05517079,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725488956281,3.744,133.56,133.48,9.26552558]
["bitfinex-derivatives","SOLF0:USTF0",1725488956482,1.3352,133.57,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725488956483,9.21,133.55,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725488956886,9.21,133.55,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725488957291,9.26377266,133.55,133.52,3.7973286]
["bitfinex-derivatives","SOLF0:USTF0",1725488957988,12.9543,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488958292,9.21,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488958792,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488960788,12.9545,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488961794,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488964197,9.21,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488964686,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488964893,0.05377266,133.55,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488965092,9.21,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488965791,12.9545,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488965993,9.21,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488966296,9.21,133.54,133.52,3.7974286]
["bitfinex-derivatives","SOLF0:USTF0",1725488967100,12.9545,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488972297,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488978702,0.05377266,133.55,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488978904,9.21,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488979606,9.21,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488979806,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488982107,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488982308,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488983305,3.7443,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488983602,12.9543,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488984606,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488987312,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488989205,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488989415,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488994619,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725488999018,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725489002120,3.7446,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725489002517,3.7444,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725489002717,12.9544,133.54,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725489003123,12.9546,133.53,133.52,0.0525286]
["bitfinex-derivatives","SOLF0:USTF0",1725489004515,0.05377266,133.55,133.52,9.2625286]
["bitfinex-derivatives","SOLF0:USTF0",1725489004819,45.85934867,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725489004820,22.40899814,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725489005024,20.97034099,133.63,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725489005222,9.21,133.62,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725489005418,9.21,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725489005812,9.21,133.62,133.59,3.79560065]
["bitfinex-derivatives","SOLF0:USTF0",1725489005813,0.04942173,133.62,133.59,3.79560065]
["bitfinex-derivatives","SOLF0:USTF0",1725489006128,0.04942173,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725489006713,9.21,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489006914,0.04942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489007118,13.00172173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489008020,9.21,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489009018,3.79162173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489009220,0.04942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489009425,9.25942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489009623,13.00152173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489009816,9.21,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489011321,3.7427,133.6,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489012128,12.9526,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489013322,3.7426,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489013520,3.79162173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489013920,3.79162173,133.62,133.59,3.79560065]
["bitfinex-derivatives","SOLF0:USTF0",1725489014232,0.04942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489014425,0.04942173,133.62,133.61,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725489014621,9.25942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489014929,9.21,133.6,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489015826,13.00162173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489016326,13.00162173,133.62,133.59,3.79550065]
["bitfinex-derivatives","SOLF0:USTF0",1725489016524,3.79162173,133.62,133.59,3.79550065]
["bitfinex-derivatives","SOLF0:USTF0",1725489020621,23.0,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489021022,3.7427,133.6,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489026732,3.7425,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489027437,3.7427,133.6,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489028430,3.7426,133.61,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489031327,0.04942173,133.62,133.59,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489031530,0.04942173,133.62,133.59,23.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1725489031727,0.04942173,133.62,133.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725489032129,0.04942173,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725489034132,0.04942173,133.62,133.61,7.5019437]
["bitfinex-derivatives","SOLF0:USTF0",1725489034942,23.0,133.69,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725489035828,3.7409,133.67,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725489036134,0.05683919,133.66,133.64,0.05740374]
["bitfinex-derivatives","SOLF0:USTF0",1725489036840,3.7413,133.65,133.64,0.05740374]
["bitfinex-derivatives","SOLF0:USTF0",1725489040435,3.79803919,133.66,133.64,0.05740374]
["bitfinex-derivatives","SOLF0:USTF0",1725489040937,0.05683919,133.66,133.64,3.79890374]
["bitfinex-derivatives","SOLF0:USTF0",1725489042436,0.05683919,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725489042739,3.7413,133.65,133.64,0.05740374]
["bitfinex-derivatives","SOLF0:USTF0",1725489043047,3.73643642,133.64,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489043235,9.2,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489043543,12.9429,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725489043943,3.7429,133.6,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489044137,0.05235374,133.59,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489044444,23.01,133.58,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489044640,26.7532,133.58,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489044944,3.7432,133.58,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489060546,0.05235374,133.59,133.57,0.05579062]
["bitfinex-derivatives","SOLF0:USTF0",1725489060946,0.05235374,133.59,133.57,3.79909062]
["bitfinex-derivatives","SOLF0:USTF0",1725489061761,0.05235374,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489064153,3.7419,133.63,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725489064353,23.01,133.66,133.58,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725489065154,0.05482883,133.63,133.61,3.79847855]
["bitfinex-derivatives","SOLF0:USTF0",1725489066661,0.05482883,133.63,133.61,0.05607855]
["bitfinex-derivatives","SOLF0:USTF0",1725489067363,0.05482883,133.63,133.61,3.79837855]
["bitfinex-derivatives","SOLF0:USTF0",1725489067767,0.05482883,133.63,133.61,0.05607855]
["bitfinex-derivatives","SOLF0:USTF0",1725489068670,3.79662883,133.63,133.61,0.05607855]
["bitfinex-derivatives","SOLF0:USTF0",1725489068968,0.05482883,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725489070466,0.05482883,133.63,133.62,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725489071168,7.497,133.78,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489071378,9.2,133.73,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489072263,3.7913852,133.72,133.69,3.78805914]
["bitfinex-derivatives","SOLF0:USTF0",1725489072470,3.79612253,133.72,133.69,3.79567297]
["bitfinex-derivatives","SOLF0:USTF0",1725489077470,23.02672253,133.72,133.69,0.05557297]
["bitfinex-derivatives","SOLF0:USTF0",1725489078072,3.7398,133.71,133.69,0.05557297]
["bitfinex-derivatives","SOLF0:USTF0",1725489079573,3.7398,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489079574,22.97,133.71,133.62,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725489079779,22.51672253,133.72,133.62,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725489079780,22.97,133.69,133.62,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725489079970,2.758,133.7,133.62,24.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725489080175,25.728,133.7,133.62,24.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725489080477,0.05662246,133.67,133.65,0.05174819]
["bitfinex-derivatives","SOLF0:USTF0",1725489081880,3.79732246,133.67,133.65,0.05174819]
["bitfinex-derivatives","SOLF0:USTF0",1725489083175,0.05662246,133.67,133.65,3.79294819]
["bitfinex-derivatives","SOLF0:USTF0",1725489085078,0.05662246,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489087578,0.05662246,133.67,133.65,3.79284819]
["bitfinex-derivatives","SOLF0:USTF0",1725489090385,3.79732246,133.67,133.65,0.05174819]
["bitfinex-derivatives","SOLF0:USTF0",1725489093081,3.741,133.66,133.65,0.05174819]
["bitfinex-derivatives","SOLF0:USTF0",1725489097390,3.7419,133.63,133.58,27.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725489097593,3.7419,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725489098395,3.79153858,133.63,133.61,3.79972638]
["bitfinex-derivatives","SOLF0:USTF0",1725489100191,0.04963858,133.63,133.61,3.79972638]
["bitfinex-derivatives","SOLF0:USTF0",1725489101188,0.04963858,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725489103402,1.4048,133.7,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489103998,1.4048,133.7,133.63,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725489103999,1.4048,133.7,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489104292,3.7403,133.69,133.63,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725489104596,0.05533464,133.67,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725489105198,0.05533464,133.67,133.65,3.79868993]
["bitfinex-derivatives","SOLF0:USTF0",1725489107402,0.05533464,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489108501,0.05533464,133.67,133.65,3.79868993]
["bitfinex-derivatives","SOLF0:USTF0",1725489111495,0.05533464,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489115905,1.3318,133.76,133.68,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725489116104,3.7389,133.74,133.68,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725489116304,3.7389,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725489116706,0.05332563,133.74,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489116909,0.05332563,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725489117213,0.05332563,133.74,133.72,26.73393148]
["bitfinex-derivatives","SOLF0:USTF0",1725489117610,0.05332563,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725489120612,0.05332563,133.74,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489121714,0.05332563,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725489124229,0.05332563,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725489125421,0.05332563,133.74,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489125719,3.7393,133.73,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489127322,3.7393,133.73,133.71,3.7929698]
["bitfinex-derivatives","SOLF0:USTF0",1725489127523,3.7393,133.72,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489128926,3.7391,133.73,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489131931,3.79222563,133.74,133.71,3.7928698]
["bitfinex-derivatives","SOLF0:USTF0",1725489132126,0.05332563,133.74,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489132629,3.7393,133.72,133.71,0.0534698]
["bitfinex-derivatives","SOLF0:USTF0",1725489138236,22.97,133.72,133.64,25.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725489138631,3.7402,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725489139031,3.79656401,133.69,133.66,3.79477861]
["bitfinex-derivatives","SOLF0:USTF0",1725489142031,3.79656401,133.69,133.66,12.98477861]
["bitfinex-derivatives","SOLF0:USTF0",1725489142532,3.79656401,133.69,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725489142533,0.05636401,133.69,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725489143132,0.05636401,133.69,133.68,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725489144042,0.05636401,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489144337,0.05636401,133.69,133.68,26.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489146331,0.05636401,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489146527,0.05636401,133.69,133.66,0.05397861]
["bitfinex-derivatives","SOLF0:USTF0",1725489147035,0.05636401,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725489148336,3.79646401,133.69,133.66,3.79477861]
["bitfinex-derivatives","SOLF0:USTF0",1725489151536,3.7406,133.68,133.66,0.05397861]
["bitfinex-derivatives","SOLF0:USTF0",1725489151741,0.05636401,133.69,133.66,0.05397861]
["bitfinex-derivatives","SOLF0:USTF0",1725489152433,3.7406,133.68,133.66,0.05397861]
["bitfinex-derivatives","SOLF0:USTF0",1725489153431,3.7407,133.67,133.66,0.05397861]
["bitfinex-derivatives","SOLF0:USTF0",1725489155738,45.46,133.68,133.49,3.39999765]
["bitfinex-derivatives","SOLF0:USTF0",1725489155941,23.0,133.65,133.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725489156146,23.0,133.63,133.56,26.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725489156339,3.7428,133.6,133.56,26.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725489156641,3.7428,133.6,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725489156945,0.04783318,133.59,133.57,3.79353227]
["bitfinex-derivatives","SOLF0:USTF0",1725489158545,0.04783318,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489164847,0.04783318,133.59,133.57,23.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489164848,0.04783318,133.59,133.57,3.79343227]
["bitfinex-derivatives","SOLF0:USTF0",1725489166643,0.04783318,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489175962,0.04783318,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725489178358,0.04783318,133.59,133.57,3.79333227]
["bitfinex-derivatives","SOLF0:USTF0",1725489180463,0.04783318,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725489181667,0.04783318,133.59,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489183360,0.04783318,133.59,133.57,3.79353227]
["bitfinex-derivatives","SOLF0:USTF0",1725489185660,0.04783318,133.59,133.57,12.99353227]
["bitfinex-derivatives","SOLF0:USTF0",1725489186765,0.04783318,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725489187355,0.04783318,133.59,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489187559,9.24783318,133.59,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489187763,0.04783318,133.59,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489188269,3.7432,133.58,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489190465,3.79083318,133.59,133.57,0.05003227]
["bitfinex-derivatives","SOLF0:USTF0",1725489191463,0.04783318,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489191763,0.04783318,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725489194568,9.2,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725489194767,3.7418,133.63,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489195271,3.7418,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725489195569,0.05281793,133.62,133.6,0.0520135]
["bitfinex-derivatives","SOLF0:USTF0",1725489196970,0.05281793,133.62,133.6,3.7946135]
["bitfinex-derivatives","SOLF0:USTF0",1725489197366,0.05281793,133.62,133.6,0.0520135]
["bitfinex-derivatives","SOLF0:USTF0",1725489198765,0.05281793,133.62,133.6,3.7946135]
["bitfinex-derivatives","SOLF0:USTF0",1725489199670,0.05281793,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725489209278,0.05281793,133.62,133.6,3.7945135]
["bitfinex-derivatives","SOLF0:USTF0",1725489211986,0.05281793,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725489213386,0.05281793,133.62,133.61,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725489213773,15.85652992,133.7,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489213976,3.7402,133.69,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489214187,9.2,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489214483,9.2,133.71,133.66,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725489214788,9.2,133.71,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489214789,3.79109551,133.7,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489215786,0.05109551,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489217489,0.05109551,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725489218089,0.05109551,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489219487,0.05109551,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725489220691,0.05109551,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489221188,0.05109551,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725489232006,3.79099551,133.7,133.67,3.78881606]
["bitfinex-derivatives","SOLF0:USTF0",1725489232505,3.79119551,133.7,133.67,3.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1725489233100,3.7404,133.68,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489234006,3.74723554,133.7,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489234007,3.7403,133.69,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489234513,3.79109551,133.7,133.67,3.78891606]
["bitfinex-derivatives","SOLF0:USTF0",1725489236002,0.05109551,133.7,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489236310,0.05109551,133.7,133.68,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725489237404,0.05109551,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489239911,0.05109551,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725489240911,0.05109551,133.7,133.68,12.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725489241116,0.05109551,133.7,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489241614,0.05109551,133.7,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725489242611,0.05109551,133.7,133.67,3.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1725489243404,0.05109551,133.7,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489244110,3.79109551,133.7,133.67,0.04841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489244714,0.05109551,133.7,133.67,3.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1725489245518,0.05109551,133.7,133.67,12.98901606]
["bitfinex-derivatives","SOLF0:USTF0",1725489248925,0.05109551,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489249424,0.05109551,133.7,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725489251320,0.05109551,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489251716,0.05109551,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725489258526,0.05109551,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489258719,0.05109551,133.7,133.68,12.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725489261824,0.05109551,133.7,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489262019,0.05109551,133.7,133.67,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489262322,3.79109551,133.7,133.67,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489264329,3.79109551,133.7,133.67,12.98891606]
["bitfinex-derivatives","SOLF0:USTF0",1725489268329,0.05109551,133.7,133.67,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1725489268631,0.05109551,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489268832,0.05109551,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725489270039,3.76860657,133.77,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725489270331,3.76860657,133.77,133.72,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725489270536,3.76860657,133.77,133.68,5.1316976]
["bitfinex-derivatives","SOLF0:USTF0",1725489270537,3.7388,133.74,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489270733,3.7388,133.74,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489271035,0.05216538,133.73,133.71,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1725489277337,0.05216538,133.73,133.71,3.79176787]
["bitfinex-derivatives","SOLF0:USTF0",1725489279244,0.05216538,133.73,133.71,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1725489279943,3.79136538,133.73,133.71,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1725489281941,0.05216538,133.73,133.71,12.99166787]
["bitfinex-derivatives","SOLF0:USTF0",1725489282140,0.05216538,133.73,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489282946,0.05216538,133.73,133.72,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725489283745,3.7381,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725489283945,3.7381,133.77,133.74,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725489284855,3.78717298,133.77,133.74,12.99426391]
["bitfinex-derivatives","SOLF0:USTF0",1725489286045,0.04907298,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725489286351,0.04907298,133.77,133.75,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725489288155,3.78697298,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725489288858,0.04907298,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725489291054,0.04907298,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725489293558,0.04907298,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725489295260,3.78697298,133.77,133.74,3.79426391]
["bitfinex-derivatives","SOLF0:USTF0",1725489296962,9.2,133.76,133.74,0.05566391]
["bitfinex-derivatives","SOLF0:USTF0",1725489297561,3.7385,133.75,133.74,0.05566391]
["bitfinex-derivatives","SOLF0:USTF0",1725489300569,3.739,133.73,133.68,5.07251003]
["bitfinex-derivatives","SOLF0:USTF0",1725489300870,3.739,133.73,133.68,14.27251003]
["bitfinex-derivatives","SOLF0:USTF0",1725489301167,3.739,133.73,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725489301667,3.79430661,133.73,133.7,3.79568021]
["bitfinex-derivatives","SOLF0:USTF0",1725489302768,0.05530661,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725489304761,3.7375,133.79,133.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489305270,5.07231034,133.8,133.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489305570,3.7375,133.79,133.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489305765,0.05617989,133.78,133.76,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725489306165,0.05617989,133.78,133.76,3.79552682]
["bitfinex-derivatives","SOLF0:USTF0",1725489307277,0.05617989,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489308876,0.05617989,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725489309879,0.05617989,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489310783,0.05617989,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725489312585,3.7363,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725489313791,3.78799592,133.83,133.8,0.05202742]
["bitfinex-derivatives","SOLF0:USTF0",1725489314181,3.78799592,133.83,133.8,3.78902742]
["bitfinex-derivatives","SOLF0:USTF0",1725489314588,3.7365,133.82,133.8,0.05202742]
["bitfinex-derivatives","SOLF0:USTF0",1725489315482,3.7368,133.81,133.8,0.05202742]
["bitfinex-derivatives","SOLF0:USTF0",1725489315680,12.9368,133.81,133.8,0.05202742]
["bitfinex-derivatives","SOLF0:USTF0",1725489316093,3.7375,133.79,133.74,13.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725489316281,3.7375,133.79,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489317287,0.05461834,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725489325288,3.79231834,133.78,133.75,3.79018051]
["bitfinex-derivatives","SOLF0:USTF0",1725489325599,0.05461834,133.78,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489325793,3.7382,133.76,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489325985,9.25461834,133.78,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489326187,0.05461834,133.78,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489326893,3.738,133.77,133.75,3.79028051]
["bitfinex-derivatives","SOLF0:USTF0",1725489327095,0.05461834,133.78,133.75,3.79028051]
["bitfinex-derivatives","SOLF0:USTF0",1725489327793,3.7379,133.77,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489328499,9.2,133.77,133.75,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1725489328894,9.2,133.77,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725489329091,1.4106,133.78,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725489329092,9.2,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725489329898,0.05353536,133.73,133.71,0.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725489330397,3.7394,133.72,133.71,0.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725489331200,12.9394,133.72,133.71,0.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725489331400,3.7402,133.69,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489332307,3.7402,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725489332494,0.05322625,133.68,133.66,3.79786794]
["bitfinex-derivatives","SOLF0:USTF0",1725489333097,0.05322625,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725489333303,0.05322625,133.68,133.66,0.05706794]
["bitfinex-derivatives","SOLF0:USTF0",1725489334202,0.05322625,133.68,133.66,3.79796794]
["bitfinex-derivatives","SOLF0:USTF0",1725489337807,0.05322625,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725489342516,3.7394,133.72,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489342716,3.7394,133.72,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489343207,3.7394,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725489343414,0.05334533,133.71,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489344117,0.05334533,133.71,133.69,3.79526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489348816,0.05334533,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489351822,0.05334533,133.71,133.69,3.79536419]
["bitfinex-derivatives","SOLF0:USTF0",1725489352024,9.2,133.7,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489352316,12.9399,133.7,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489353317,9.2,133.7,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489353617,12.99304533,133.71,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489353922,9.25334533,133.71,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489354122,9.2,133.7,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489354722,12.9399,133.7,133.69,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1725489362544,3.7408,133.67,133.63,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725489362827,9.2,133.68,133.63,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725489363033,4.2214,133.73,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489363224,9.2,133.72,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489363728,3.7399,133.7,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489363934,9.2,133.7,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489364731,12.9401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489367732,0.05133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489368229,12.94,133.7,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489368425,9.2,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489368932,12.9401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489370639,3.7401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489370830,12.9401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489377642,3.7401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489384449,12.9401,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489386245,9.25133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489386449,9.2,133.69,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489388352,9.25133463,133.71,133.68,3.79129985]
["bitfinex-derivatives","SOLF0:USTF0",1725489389553,3.7399,133.7,133.68,3.79129985]
["bitfinex-derivatives","SOLF0:USTF0",1725489389752,0.05133463,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489389952,0.05133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489392147,0.05133463,133.71,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489394857,0.05133463,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489395857,0.05133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489395858,9.25133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489396261,0.05133463,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725489397251,0.05133463,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489397659,0.05133463,133.71,133.68,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1725489397961,0.05133463,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489398962,3.7389,133.74,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489399353,9.2,133.75,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489399757,9.2,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725489399959,9.25198655,133.75,133.72,3.79236926]
["bitfinex-derivatives","SOLF0:USTF0",1725489400165,12.99058655,133.75,133.72,3.79236926]
["bitfinex-derivatives","SOLF0:USTF0",1725489400764,0.05198655,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725489401870,0.05198655,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725489406683,0.05198655,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725489406872,0.05198655,133.75,133.72,2.83666926]
["bitfinex-derivatives","SOLF0:USTF0",1725489407770,0.05198655,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725489408880,0.05198655,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725489409381,0.05198655,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725489410778,0.05198655,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725489412579,0.05198655,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725489420791,0.05198655,133.75,133.74,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725489421092,72.35775988,133.82,133.72,1.43086926]
["bitfinex-derivatives","SOLF0:USTF0",1725489421093,12.9373,133.8,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725489421487,9.2,133.8,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725489421687,81.55775988,133.82,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725489421892,81.55775988,133.82,133.78,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489421893,0.05588582,133.8,133.78,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489422090,3.79318582,133.8,133.78,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489423193,3.7373,133.79,133.78,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489426597,3.79298582,133.8,133.78,0.05131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489427494,0.05588582,133.8,133.78,9.25131381]
["bitfinex-derivatives","SOLF0:USTF0",1725489428296,0.05588582,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725489440006,0.05588582,133.8,133.79,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725489442605,3.72038268,133.87,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725489443197,3.7356,133.86,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725489443505,3.7910076,133.86,133.83,3.79357457]
["bitfinex-derivatives","SOLF0:USTF0",1725489444305,0.0554076,133.86,133.83,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1725489445008,0.0554076,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725489445600,3.7908076,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725489445806,3.7908076,133.86,133.83,3.79347457]
["bitfinex-derivatives","SOLF0:USTF0",1725489446902,31.66,133.84,133.62,239.59999062]
["bitfinex-derivatives","SOLF0:USTF0",1725489447106,9.2,133.77,133.7,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725489447306,3.7384,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725489447804,3.7384,133.76,133.73,0.04818955]
["bitfinex-derivatives","SOLF0:USTF0",1725489447805,0.0553974,133.75,133.73,0.04818955]
["bitfinex-derivatives","SOLF0:USTF0",1725489450707,3.7387,133.74,133.73,0.04818955]
["bitfinex-derivatives","SOLF0:USTF0",1725489451102,9.2553974,133.75,133.59,130.24632323]
["bitfinex-derivatives","SOLF0:USTF0",1725489451306,3.7395,133.72,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489451506,9.2,133.73,133.66,12.93831775]
["bitfinex-derivatives","SOLF0:USTF0",1725489451902,3.69196261,133.78,133.66,12.93831775]
["bitfinex-derivatives","SOLF0:USTF0",1725489452110,9.2,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489452613,12.9393,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489453709,16.63197599,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489454815,18.03127599,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489457417,8.83127599,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489457611,14.3386,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489458315,18.1091745,133.72,133.71,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1725489459414,3.7402,133.69,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489460317,0.05660641,133.68,133.66,3.79752474]
["bitfinex-derivatives","SOLF0:USTF0",1725489461720,0.05660641,133.68,133.66,12.99752474]
["bitfinex-derivatives","SOLF0:USTF0",1725489461915,0.05660641,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725489463713,0.05660641,133.68,133.66,0.05652474]
["bitfinex-derivatives","SOLF0:USTF0",1725489465227,0.05660641,133.68,133.66,3.79752474]
["bitfinex-derivatives","SOLF0:USTF0",1725489467230,0.05660641,133.68,133.66,0.05652474]
["bitfinex-derivatives","SOLF0:USTF0",1725489468330,3.79720641,133.68,133.66,0.05652474]
["bitfinex-derivatives","SOLF0:USTF0",1725489474034,0.05660641,133.68,133.66,3.79742474]
["bitfinex-derivatives","SOLF0:USTF0",1725489475338,0.05660641,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725489477934,9.2,133.72,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489478137,12.9394,133.72,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489479033,12.99339042,133.72,133.69,3.79109358]
["bitfinex-derivatives","SOLF0:USTF0",1725489481237,12.99339042,133.72,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489481238,9.2,133.71,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489481532,9.2,133.7,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489481739,12.9399,133.7,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489483844,3.7396,133.71,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489484043,9.2,133.71,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489484441,12.9398,133.71,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489484943,9.25399042,133.72,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489485144,0.05399042,133.72,133.69,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489485341,0.05399042,133.72,133.69,9.25119358]
["bitfinex-derivatives","SOLF0:USTF0",1725489485740,0.05399042,133.72,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489487037,0.05399042,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725489499658,0.05399042,133.72,133.71,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725489499856,9.2,133.78,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725489500863,9.24845131,133.78,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489501054,12.98635131,133.78,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489501559,12.98635131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489501560,0.04845131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489503856,9.24845131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489506155,0.04845131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489512968,0.04845131,133.78,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489513165,9.2,133.77,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489513568,12.9379,133.77,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489513769,9.2,133.77,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489514472,9.2,133.76,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489515164,12.9382,133.76,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489516267,9.2,133.76,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489516469,12.938,133.77,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489521468,12.938,133.77,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489521665,9.2,133.77,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489523577,5.17835131,133.78,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489526071,3.78615131,133.78,133.75,3.79428089]
["bitfinex-derivatives","SOLF0:USTF0",1725489526272,0.04845131,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725489526581,0.04845131,133.78,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489526879,0.04845131,133.78,133.76,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725489528887,0.04845131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489530783,0.04845131,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725489533888,0.04845131,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725489541698,12.90231183,133.78,133.75,0.05588089]
["bitfinex-derivatives","SOLF0:USTF0",1725489541999,9.2,133.76,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489542198,3.7389,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725489542998,0.04920831,133.73,133.71,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1725489550805,3.78830831,133.73,133.71,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1725489551002,9.24920831,133.73,133.71,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1725489551205,9.2,133.72,133.71,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1725489551709,12.9393,133.72,133.71,0.04780211]
["bitfinex-derivatives","SOLF0:USTF0",1725489552404,3.7402,133.69,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725489552601,9.2,133.7,133.65,12.88408686]
["bitfinex-derivatives","SOLF0:USTF0",1725489553104,12.94,133.7,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725489553308,12.98743761,133.7,133.67,3.79563468]
["bitfinex-derivatives","SOLF0:USTF0",1725489554708,3.78743761,133.7,133.67,3.79563468]
["bitfinex-derivatives","SOLF0:USTF0",1725489557200,9.24743761,133.7,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489557405,9.2,133.69,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489557898,12.9403,133.69,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489558100,9.2,133.69,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489558713,3.7404,133.68,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489562615,12.9404,133.68,133.67,0.05493468]
["bitfinex-derivatives","SOLF0:USTF0",1725489562915,3.7411,133.66,133.62,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725489563113,12.9411,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725489563811,12.99302884,133.66,133.63,3.79800838]
["bitfinex-derivatives","SOLF0:USTF0",1725489564513,9.25192884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489564715,9.2,133.65,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489565103,3.7415,133.64,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489572719,0.05192884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489573223,9.25192884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489573421,12.99302884,133.66,133.63,3.79800838]
["bitfinex-derivatives","SOLF0:USTF0",1725489574216,3.7413,133.65,133.63,3.79800838]
["bitfinex-derivatives","SOLF0:USTF0",1725489575824,0.05192884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489576824,0.05192884,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489580024,0.05192884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489581029,0.05192884,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489585226,3.79302884,133.66,133.63,3.79800838]
["bitfinex-derivatives","SOLF0:USTF0",1725489585424,3.79302884,133.66,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489586030,0.05192884,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489589233,3.79302884,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489589435,9.2,133.65,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489589632,9.2,133.64,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489589939,12.9415,133.64,133.63,0.05630838]
["bitfinex-derivatives","SOLF0:USTF0",1725489590432,12.9415,133.64,133.57,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725489590433,3.7423,133.62,133.57,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725489590734,9.2,133.61,133.57,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725489591439,12.9426,133.61,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489591737,0.05583664,133.6,133.58,3.79090868]
["bitfinex-derivatives","SOLF0:USTF0",1725489593333,0.05583664,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725489600532,0.05583664,133.6,133.58,3.79080868]
["bitfinex-derivatives","SOLF0:USTF0",1725489601441,0.05583664,133.6,133.58,0.04770868]
["bitfinex-derivatives","SOLF0:USTF0",1725489601938,0.05583664,133.6,133.58,3.79090868]
["bitfinex-derivatives","SOLF0:USTF0",1725489602542,0.05583664,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725489604743,0.05583664,133.6,133.58,0.04770868]
["bitfinex-derivatives","SOLF0:USTF0",1725489605542,0.05583664,133.6,133.58,3.79080868]
["bitfinex-derivatives","SOLF0:USTF0",1725489606345,12.9429,133.59,133.58,0.04770868]
["bitfinex-derivatives","SOLF0:USTF0",1725489610147,9.2,133.59,133.58,0.04770868]
["bitfinex-derivatives","SOLF0:USTF0",1725489611442,12.9429,133.59,133.58,0.04770868]
["bitfinex-derivatives","SOLF0:USTF0",1725489615447,3.744,133.56,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725489615646,12.944,133.56,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725489616753,13.00009907,133.56,133.53,3.79571244]
["bitfinex-derivatives","SOLF0:USTF0",1725489619253,9.2,133.54,133.53,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1725489619555,0.05609907,133.56,133.53,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1725489619556,3.68905863,133.55,133.53,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1725489619752,12.9443,133.54,133.53,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1725489620051,0.05609907,133.56,133.53,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1725489620249,0.05609907,133.56,133.53,1.37791244]
["bitfinex-derivatives","SOLF0:USTF0",1725489620448,0.05609907,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725489621653,9.2,133.61,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489621842,3.7429,133.6,133.55,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725489622455,3.7429,133.6,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725489622655,0.04927206,133.59,133.57,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1725489623153,0.04927206,133.59,133.57,3.79294568]
["bitfinex-derivatives","SOLF0:USTF0",1725489623451,0.04927206,133.59,133.57,0.04964568]
["bitfinex-derivatives","SOLF0:USTF0",1725489623754,0.04927206,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725489628959,22.46,133.69,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725489629156,9.2,133.65,133.59,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725489629355,12.9418,133.64,133.59,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725489629553,12.9418,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725489629956,0.05678555,133.63,133.61,0.05630727]
["bitfinex-derivatives","SOLF0:USTF0",1725489630557,0.05678555,133.63,133.61,3.79860727]
["bitfinex-derivatives","SOLF0:USTF0",1725489630858,0.05678555,133.63,133.61,0.05630727]
["bitfinex-derivatives","SOLF0:USTF0",1725489631455,3.79868555,133.63,133.61,0.05630727]
["bitfinex-derivatives","SOLF0:USTF0",1725489633561,3.79868555,133.63,133.61,3.79870727]
["bitfinex-derivatives","SOLF0:USTF0",1725489637774,0.05678555,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725489639570,1.348,133.69,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489639759,9.2,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489640764,0.04812346,133.66,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489640964,9.2,133.71,133.65,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725489641154,9.2,133.71,133.65,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725489641355,3.7395,133.72,133.65,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725489641665,12.9395,133.72,133.66,3.76880183]
["bitfinex-derivatives","SOLF0:USTF0",1725489641961,12.9395,133.72,133.66,12.96880183]
["bitfinex-derivatives","SOLF0:USTF0",1725489642166,0.05275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489643067,12.99265122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489643266,0.05275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489647171,0.05275122,133.7,133.68,3.79342526]
["bitfinex-derivatives","SOLF0:USTF0",1725489652472,0.05275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489652679,0.05275122,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489652977,0.05275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489655173,3.79275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489658376,3.7401,133.69,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489661195,3.79275122,133.7,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489663789,3.7401,133.69,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489664093,12.9401,133.69,133.68,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1725489664692,3.7411,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725489665186,3.7414,133.65,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725489665391,9.2,133.66,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489665586,0.05620342,133.65,133.62,9.25370126]
["bitfinex-derivatives","SOLF0:USTF0",1725489665792,0.04980434,133.65,133.62,9.2513013]
["bitfinex-derivatives","SOLF0:USTF0",1725489666793,0.04980434,133.65,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489667292,0.04980434,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725489667891,3.74,133.7,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489668096,3.74,133.7,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489668893,0.04847436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489669398,3.78877436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489669788,3.78877436,133.69,133.67,3.78799774]
["bitfinex-derivatives","SOLF0:USTF0",1725489669994,0.04847436,133.69,133.67,3.78799774]
["bitfinex-derivatives","SOLF0:USTF0",1725489670798,3.78867436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489670994,12.98867436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489678107,12.9404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489683701,3.7404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489684612,12.98877436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489684813,9.24847436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489686517,3.7404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489689814,12.9404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489700924,3.7404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489708427,12.9404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489714731,3.7404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489715425,9.24847436,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489715632,3.78676098,133.74,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489715930,9.2,133.74,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489716120,3.70724788,133.73,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489716932,3.79416393,133.71,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489717431,3.79416393,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489717931,0.05456393,133.71,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489718626,0.05456393,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725489721627,0.05456393,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489722425,0.05456393,133.71,133.68,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725489722635,3.74,133.7,133.67,1.38239774]
["bitfinex-derivatives","SOLF0:USTF0",1725489723030,9.25456393,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489723228,12.99426393,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489724125,3.7399,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489725632,3.7399,133.7,133.67,5.12289774]
["bitfinex-derivatives","SOLF0:USTF0",1725489725835,3.7399,133.7,133.67,3.78779774]
["bitfinex-derivatives","SOLF0:USTF0",1725489727532,3.7402,133.69,133.67,3.78779774]
["bitfinex-derivatives","SOLF0:USTF0",1725489727835,9.25456393,133.71,133.67,3.78779774]
["bitfinex-derivatives","SOLF0:USTF0",1725489728536,3.74,133.7,133.67,3.78779774]
["bitfinex-derivatives","SOLF0:USTF0",1725489731730,3.7402,133.69,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489732240,3.7402,133.69,133.67,3.78799774]
["bitfinex-derivatives","SOLF0:USTF0",1725489733341,9.25456393,133.71,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489733342,3.7404,133.68,133.67,0.04729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489735643,9.25456393,133.71,133.67,3.78789774]
["bitfinex-derivatives","SOLF0:USTF0",1725489735844,0.05456393,133.71,133.67,3.78789774]
["bitfinex-derivatives","SOLF0:USTF0",1725489736141,0.05456393,133.71,133.67,9.24729774]
["bitfinex-derivatives","SOLF0:USTF0",1725489737344,3.74,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489737844,3.79426393,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489738048,3.79426393,133.71,133.67,12.08419774]
["bitfinex-derivatives","SOLF0:USTF0",1725489738542,3.79426393,133.71,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489741941,3.79426393,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489742945,0.05456393,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725489749052,0.05456393,133.71,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725489760465,0.05456393,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725489761360,0.05456393,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725489761562,3.79416393,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725489761762,0.05456393,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489761971,0.05456393,133.71,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725489764775,3.7386,133.75,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725489765373,3.7388,133.74,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725489765876,3.79089748,133.74,133.71,3.79170874]
["bitfinex-derivatives","SOLF0:USTF0",1725489766577,3.739,133.73,133.71,0.05220874]
["bitfinex-derivatives","SOLF0:USTF0",1725489766876,9.25209748,133.74,133.71,0.05220874]
["bitfinex-derivatives","SOLF0:USTF0",1725489767779,3.7393,133.72,133.71,0.05220874]
["bitfinex-derivatives","SOLF0:USTF0",1725489782592,12.9393,133.72,133.71,0.05220874]
["bitfinex-derivatives","SOLF0:USTF0",1725489782789,14.2648,133.72,133.71,0.05220874]
["bitfinex-derivatives","SOLF0:USTF0",1725489793396,3.7406,133.68,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489793792,3.7407,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489794400,3.741,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489796303,3.7412,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489796600,9.2,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489796805,3.7413,133.65,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489798802,0.05084974,133.67,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489798803,3.7411,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489805104,0.05084974,133.67,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489805105,3.79164974,133.67,133.64,3.79402088]
["bitfinex-derivatives","SOLF0:USTF0",1725489805611,3.79164974,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489806003,3.79164974,133.67,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489806004,3.741,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489809518,3.741,133.66,133.64,3.79402088]
["bitfinex-derivatives","SOLF0:USTF0",1725489809818,3.79174974,133.67,133.64,9.25252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489810009,0.05084974,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489811418,3.79154974,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489814521,3.79154974,133.67,133.64,3.79392088]
["bitfinex-derivatives","SOLF0:USTF0",1725489816015,3.741,133.66,133.64,3.79392088]
["bitfinex-derivatives","SOLF0:USTF0",1725489821934,3.79174974,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489826837,3.79174974,133.67,133.64,3.79392088]
["bitfinex-derivatives","SOLF0:USTF0",1725489828837,3.741,133.66,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489829037,9.25084974,133.67,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489830441,3.7413,133.65,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489831631,12.9413,133.65,133.64,0.05252088]
["bitfinex-derivatives","SOLF0:USTF0",1725489836144,31.67,133.65,133.56,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725489836346,9.2,133.61,133.56,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725489836946,12.85390925,133.61,133.56,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725489837250,3.7432,133.58,133.57,0.05457922]
["bitfinex-derivatives","SOLF0:USTF0",1725489837754,3.7439,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725489837940,3.7439,133.56,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489838245,3.7439,133.56,133.51,12.85877464]
["bitfinex-derivatives","SOLF0:USTF0",1725489838840,9.2,133.58,133.51,12.85877464]
["bitfinex-derivatives","SOLF0:USTF0",1725489838841,3.79657015,133.55,133.52,3.79752737]
["bitfinex-derivatives","SOLF0:USTF0",1725489840247,9.2,133.54,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489840453,0.05247015,133.55,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489840454,9.2,133.53,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489840746,0.05247015,133.55,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489840944,12.8864375,133.54,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489841149,3.6864375,133.54,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489841348,3.7446,133.53,133.52,0.05292737]
["bitfinex-derivatives","SOLF0:USTF0",1725489842057,3.7449,133.52,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489842250,3.7449,133.52,133.48,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725489842950,3.7449,133.52,133.49,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725489843141,0.0575919,133.51,133.49,12.99466467]
["bitfinex-derivatives","SOLF0:USTF0",1725489843348,1.363,133.59,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725489843349,9.2,133.58,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725489843544,9.2,133.58,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489843847,3.7442,133.55,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489844256,3.7443,133.54,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489844556,3.79527142,133.54,133.52,9.2521874]
["bitfinex-derivatives","SOLF0:USTF0",1725489844746,0.05097142,133.54,133.52,12.9969874]
["bitfinex-derivatives","SOLF0:USTF0",1725489846352,0.05097142,133.54,133.52,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1725489847156,3.79537142,133.54,133.52,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1725489847344,0.05097142,133.54,133.52,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1725489847749,0.05097142,133.54,133.52,3.7968874]
["bitfinex-derivatives","SOLF0:USTF0",1725489847950,0.05097142,133.54,133.52,12.9968874]
["bitfinex-derivatives","SOLF0:USTF0",1725489848349,0.05097142,133.54,133.52,9.2521874]
["bitfinex-derivatives","SOLF0:USTF0",1725489849556,0.05097142,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725489861652,3.7433,133.58,133.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489861854,9.2,133.62,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489862051,1.3964,133.63,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489862254,3.7429,133.6,133.56,12.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725489862761,0.05299231,133.59,133.57,0.05519757]
["bitfinex-derivatives","SOLF0:USTF0",1725489863161,0.05299231,133.59,133.57,3.79859757]
["bitfinex-derivatives","SOLF0:USTF0",1725489871374,0.05299231,133.59,133.57,9.25519757]
["bitfinex-derivatives","SOLF0:USTF0",1725489871675,9.2,133.66,133.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489871863,9.2,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725489871864,3.7414,133.65,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725489872371,3.7417,133.64,133.6,7.49774788]
["bitfinex-derivatives","SOLF0:USTF0",1725489872576,0.05260394,133.63,133.61,0.05117156]
["bitfinex-derivatives","SOLF0:USTF0",1725489872871,0.05260394,133.63,133.61,9.25117156]
["bitfinex-derivatives","SOLF0:USTF0",1725489873077,0.05260394,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725489874773,0.05260394,133.63,133.61,14.35487156]
["bitfinex-derivatives","SOLF0:USTF0",1725489874970,0.05260394,133.63,133.61,10.61257156]
["bitfinex-derivatives","SOLF0:USTF0",1725489875278,0.05260394,133.63,133.61,1.41257156]
["bitfinex-derivatives","SOLF0:USTF0",1725489875670,0.05260394,133.63,133.61,5.15477156]
["bitfinex-derivatives","SOLF0:USTF0",1725489877573,0.05260394,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725489884085,10.5516,133.69,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489884777,3.7409,133.67,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725489885179,3.79703521,133.67,133.64,3.79057632]
["bitfinex-derivatives","SOLF0:USTF0",1725489886182,0.05613521,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489891698,9.2,133.66,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489891892,0.05613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489891893,3.7413,133.65,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489892092,9.2,133.66,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489892293,0.05613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489892691,0.05613521,133.67,133.64,9.24917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489892889,0.05613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489893100,0.05613521,133.67,133.64,12.99067632]
["bitfinex-derivatives","SOLF0:USTF0",1725489895796,0.05613521,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489896196,0.05613521,133.67,133.65,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725489900092,0.05613521,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489902507,0.05613521,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489903700,3.79683521,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489904306,3.79683521,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489904502,3.741,133.66,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489906504,3.7413,133.65,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489907303,3.7411,133.66,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489910406,3.7411,133.66,133.64,3.79067632]
["bitfinex-derivatives","SOLF0:USTF0",1725489911607,3.79693521,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489911807,3.79693521,133.67,133.65,12.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725489912409,3.79693521,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489913408,3.79693521,133.67,133.64,3.79057632]
["bitfinex-derivatives","SOLF0:USTF0",1725489913612,3.79693521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489913613,9.25613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489914700,3.7413,133.65,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489923712,12.9413,133.65,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489933621,3.7413,133.65,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489934427,0.05613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489934722,0.05613521,133.67,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489934929,0.05613521,133.67,133.64,9.24917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489935522,0.05613521,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725489936717,0.05613521,133.67,133.66,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1725489939031,0.05613521,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489939335,0.05613521,133.67,133.64,0.04917632]
["bitfinex-derivatives","SOLF0:USTF0",1725489940423,3.79693521,133.67,133.64,3.79047632]
["bitfinex-derivatives","SOLF0:USTF0",1725489941633,0.05613521,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725489942138,0.05613521,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725489942729,0.05613521,133.67,133.66,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1725489946652,3.7403,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725489947653,3.79672262,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725489949249,3.79672262,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725489950551,3.7406,133.68,133.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725489950746,0.05642262,133.69,133.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725489951548,3.79672262,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725489952450,0.05642262,133.69,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489952644,9.2,133.73,133.66,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725489952844,141.51548694,133.77,133.66,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725489952845,9.2,133.72,133.66,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725489953045,3.74,133.7,133.66,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725489953650,0.04949041,133.69,133.67,3.79608883]
["bitfinex-derivatives","SOLF0:USTF0",1725489954856,0.04949041,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725489956644,71.85630071,133.77,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489956842,9.2,133.76,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489957049,3.7387,133.74,133.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489957550,3.7387,133.74,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725489957745,3.79534009,133.74,133.71,3.79030476]
["bitfinex-derivatives","SOLF0:USTF0",1725489958343,0.05664009,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725489961857,0.05664009,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725489963954,3.738,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725489965061,3.7897452,133.77,133.74,3.7932307]
["bitfinex-derivatives","SOLF0:USTF0",1725489967662,0.0517452,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725489971558,0.0517452,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725489971861,0.0517452,133.77,133.74,1.3943307]
["bitfinex-derivatives","SOLF0:USTF0",1725489972456,3.7896452,133.77,133.74,5.1329307]
["bitfinex-derivatives","SOLF0:USTF0",1725489973461,0.0517452,133.77,133.74,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1725489973656,9.2517452,133.77,133.74,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1725489973963,12.9385,133.75,133.74,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1725489975860,3.7385,133.75,133.74,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1725489994769,0.0517452,133.77,133.74,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1725489995269,0.0517452,133.77,133.74,3.7932307]
["bitfinex-derivatives","SOLF0:USTF0",1725489995480,3.7898452,133.77,133.74,3.7932307]
["bitfinex-derivatives","SOLF0:USTF0",1725489998373,0.0517452,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725489998578,0.0517452,133.77,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489998975,9.2,133.82,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725489998976,3.7373,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725489999175,1.3261,133.83,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489999375,83.85517709,133.84,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725489999576,3.7369,133.81,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725490000070,3.7369,133.81,133.78,3.79047369]
["bitfinex-derivatives","SOLF0:USTF0",1725490006577,3.7372,133.8,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490006772,97.11517709,133.84,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490006773,9.2,133.81,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490006983,3.7373,133.79,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490009579,3.7372,133.8,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490009985,9.2,133.83,133.78,0.05297369]
["bitfinex-derivatives","SOLF0:USTF0",1725490010183,74.65517709,133.84,133.78,3.79047369]
["bitfinex-derivatives","SOLF0:USTF0",1725490010387,9.2,133.83,133.78,3.79047369]
["bitfinex-derivatives","SOLF0:USTF0",1725490010885,3.737,133.81,133.78,3.79047369]
["bitfinex-derivatives","SOLF0:USTF0",1725490011076,74.65517709,133.84,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725490011284,83.85517709,133.84,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725490011686,3.7366,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725490013092,3.7364,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725490013693,3.7365,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725490017292,1.3221,133.86,133.8,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1725490017492,3.67281454,133.86,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490017691,9.2,133.88,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490017994,3.7358,133.85,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490019296,22.46,133.86,133.82,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1725490019591,9.2,133.84,133.82,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1725490019799,3.73028921,133.83,133.82,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1725490020098,9.2,133.83,133.75,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725490020287,13.02519991,133.83,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490020494,9.2,133.83,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490020795,3.7369,133.81,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490020997,3.7369,133.81,133.77,12.94112547]
["bitfinex-derivatives","SOLF0:USTF0",1725490021294,0.05092545,133.8,133.78,0.05479089]
["bitfinex-derivatives","SOLF0:USTF0",1725490021690,0.2138,133.9,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490021886,12.911606,133.87,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490022098,3.7356,133.86,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725490022491,12.911606,133.87,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725490022703,3.7358,133.85,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725490022887,3.7358,133.85,133.83,0.05281051]
["bitfinex-derivatives","SOLF0:USTF0",1725490027398,9.2,133.85,133.83,0.05281051]
["bitfinex-derivatives","SOLF0:USTF0",1725490028097,3.7359,133.84,133.83,0.05281051]
["bitfinex-derivatives","SOLF0:USTF0",1725490028899,3.7369,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725490029394,3.7369,133.81,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490029395,3.7367,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725490029791,3.78411094,133.82,133.79,3.79091012]
["bitfinex-derivatives","SOLF0:USTF0",1725490041603,3.7368,133.81,133.79,3.79091012]
["bitfinex-derivatives","SOLF0:USTF0",1725490044414,3.78411094,133.82,133.79,3.79091012]
["bitfinex-derivatives","SOLF0:USTF0",1725490050115,0.04741094,133.82,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725490050317,40.511606,133.87,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725490050318,7.7078,133.9,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490050524,9.2,133.89,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490051715,9.2,133.89,133.85,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1725490052514,3.7354,133.86,133.85,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1725490055519,12.9354,133.86,133.85,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1725490057015,3.7354,133.86,133.85,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1725490062015,12.9354,133.86,133.85,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1725490062520,3.7364,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725490063022,12.9362,133.84,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490063223,9.2,133.84,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725490063529,3.78792997,133.83,133.81,0.05277984]
["bitfinex-derivatives","SOLF0:USTF0",1725490064225,3.78792997,133.83,133.81,3.78957984]
["bitfinex-derivatives","SOLF0:USTF0",1725490066728,0.05172997,133.83,133.81,3.78957984]
["bitfinex-derivatives","SOLF0:USTF0",1725490070129,0.05172997,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725490071930,0.05172997,133.83,133.82,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725490072130,9.2,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725490073224,9.2,133.88,133.85,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1725490073426,3.7355,133.86,133.85,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1725490092048,9.2,133.86,133.75,92.6452957]
["bitfinex-derivatives","SOLF0:USTF0",1725490092358,9.2,133.84,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490092652,9.2,133.84,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725490093051,3.7364,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725490093249,3.78548343,133.83,133.81,0.04770481]
["bitfinex-derivatives","SOLF0:USTF0",1725490096052,3.7365,133.82,133.81,0.04770481]
["bitfinex-derivatives","SOLF0:USTF0",1725490103256,3.78548343,133.83,133.81,0.04770481]
["bitfinex-derivatives","SOLF0:USTF0",1725490103656,0.04908343,133.83,133.81,0.04770481]
["bitfinex-derivatives","SOLF0:USTF0",1725490104049,11.28679413,133.9,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490104360,9.2,133.88,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725490105155,9.2,133.88,133.84,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1725490105554,3.7357,133.85,133.84,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1725490106456,3.7355,133.86,133.84,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1725490107060,3.735,133.88,133.84,9.25249868]
["bitfinex-derivatives","SOLF0:USTF0",1725490107262,8.8764,133.91,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490107563,3.67882229,133.9,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490107766,3.7347,133.89,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725490108163,7.41332229,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725490108463,3.7345,133.9,133.87,0.0525766]
["bitfinex-derivatives","SOLF0:USTF0",1725490109762,3.7345,133.9,133.87,3.7876766]
["bitfinex-derivatives","SOLF0:USTF0",1725490112658,3.7345,133.89,133.87,0.0525766]
["bitfinex-derivatives","SOLF0:USTF0",1725490114163,9.2,133.93,133.87,9.2525766]
["bitfinex-derivatives","SOLF0:USTF0",1725490114364,3.76839745,133.92,133.87,9.2525766]
["bitfinex-derivatives","SOLF0:USTF0",1725490114759,7.50229745,133.92,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725490114960,7.50229745,133.92,133.87,9.2525766]
["bitfinex-derivatives","SOLF0:USTF0",1725490115471,7.50229745,133.92,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725490116069,3.7339,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725490116475,12.9336,133.93,133.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490116670,9.2,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725490117171,3.7338,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725490118869,3.7338,133.92,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490119875,12.98912915,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725490120070,12.98912915,133.94,133.9,0.04945305]
["bitfinex-derivatives","SOLF0:USTF0",1725490120373,23.8689,133.99,133.9,0.04945305]
["bitfinex-derivatives","SOLF0:USTF0",1725490120573,23.8689,133.99,133.93,0.0553873]
["bitfinex-derivatives","SOLF0:USTF0",1725490120574,3.7332,133.94,133.93,0.0553873]
["bitfinex-derivatives","SOLF0:USTF0",1725490125274,12.9332,133.94,133.93,0.0553873]
["bitfinex-derivatives","SOLF0:USTF0",1725490133774,31.66,133.94,133.8,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725490133975,9.2,133.92,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490134374,3.7343,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725490134778,3.7343,133.9,133.87,3.78414647]
["bitfinex-derivatives","SOLF0:USTF0",1725490134779,3.79142091,133.9,133.87,3.78414647]
["bitfinex-derivatives","SOLF0:USTF0",1725490135177,0.05712091,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725490138778,3.79142091,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725490140277,0.05712091,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725490141282,3.7336,133.93,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490142275,1.4089,133.99,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490142481,10.6089,133.99,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490142677,9.2,133.97,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490143080,3.733,133.95,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490145074,9.2,133.96,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490145075,3.7327,133.96,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490149478,9.2,133.97,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490150074,3.7328,133.96,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490151085,3.7329,133.95,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490162795,12.9326,133.96,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490164299,12.9326,133.96,133.94,3.78420315]
["bitfinex-derivatives","SOLF0:USTF0",1725490165899,9.2,133.96,133.94,3.78420315]
["bitfinex-derivatives","SOLF0:USTF0",1725490166798,12.9324,133.97,133.94,3.78420315]
["bitfinex-derivatives","SOLF0:USTF0",1725490171792,12.9324,133.97,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490172599,12.9324,133.97,133.94,3.78400315]
["bitfinex-derivatives","SOLF0:USTF0",1725490175899,9.2,133.96,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490176101,9.2,133.95,133.94,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1725490176403,3.7337,133.92,133.88,7.40218805]
["bitfinex-derivatives","SOLF0:USTF0",1725490176604,9.2,133.91,133.88,7.40218805]
["bitfinex-derivatives","SOLF0:USTF0",1725490177300,12.98267953,133.91,133.88,3.78378199]
["bitfinex-derivatives","SOLF0:USTF0",1725490177501,12.98267953,133.91,133.88,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1725490179396,12.98267953,133.91,133.88,3.78388199]
["bitfinex-derivatives","SOLF0:USTF0",1725490179606,3.78267953,133.91,133.88,3.78388199]
["bitfinex-derivatives","SOLF0:USTF0",1725490186009,3.78267953,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725490186207,0.04867953,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725490186605,0.04867953,133.91,133.88,9.24908199]
["bitfinex-derivatives","SOLF0:USTF0",1725490186807,0.04867953,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490192115,0.04867953,133.91,133.9,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725490202234,0.04867953,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490203339,3.78277953,133.91,133.88,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1725490203531,0.04867953,133.91,133.88,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1725490204139,0.04867953,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490206732,0.04867953,133.91,133.9,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725490223946,0.04867953,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725490224244,0.04867953,133.91,133.9,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725490234559,1.3082,133.99,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490234758,1.3082,133.99,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490234960,1.3082,133.99,133.95,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725490234961,3.7323,133.98,133.95,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725490235461,3.7323,133.98,133.95,16.73957276]
["bitfinex-derivatives","SOLF0:USTF0",1725490236257,3.7324,133.97,133.95,3.78938606]
["bitfinex-derivatives","SOLF0:USTF0",1725490236463,9.2,133.98,133.95,0.05668606]
["bitfinex-derivatives","SOLF0:USTF0",1725490236658,3.733,133.95,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490236859,3.733,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725490236860,12.933,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725490237664,12.98636962,133.95,133.92,3.788185]
["bitfinex-derivatives","SOLF0:USTF0",1725490241063,3.78636962,133.95,133.92,3.788185]
["bitfinex-derivatives","SOLF0:USTF0",1725490241370,3.78636962,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490248974,0.05336962,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490249568,0.05336962,133.95,133.92,3.788285]
["bitfinex-derivatives","SOLF0:USTF0",1725490250575,3.7332,133.94,133.92,3.788285]
["bitfinex-derivatives","SOLF0:USTF0",1725490251172,3.78636962,133.95,133.92,3.788285]
["bitfinex-derivatives","SOLF0:USTF0",1725490254283,3.78636962,133.95,133.93,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725490254583,0.05336962,133.95,133.93,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725490256192,0.05336962,133.95,133.94,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725490256891,0.05336962,133.95,133.94,16.75282934]
["bitfinex-derivatives","SOLF0:USTF0",1725490258492,0.05336962,133.95,133.94,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725490258891,0.05336962,133.95,133.94,16.70093525]
["bitfinex-derivatives","SOLF0:USTF0",1725490275898,1.3848,134.02,133.94,12.96773525]
["bitfinex-derivatives","SOLF0:USTF0",1725490276194,22.41,134.07,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490276195,9.2,134.05,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490276389,9.2,134.05,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490276390,3.7307,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490276591,9.2,134.05,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490276788,9.2,134.05,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490276992,3.7309,134.02,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490277295,9.2,134.05,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490277991,3.7304,134.04,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490278190,11.868,134.06,134.01,3.84793987]
["bitfinex-derivatives","SOLF0:USTF0",1725490278389,11.868,134.06,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490278696,11.868,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725490278998,11.868,134.06,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490279200,3.7305,134.04,134.01,3.78508082]
["bitfinex-derivatives","SOLF0:USTF0",1725490279694,11.868,134.06,134.01,3.78508082]
["bitfinex-derivatives","SOLF0:USTF0",1725490279896,9.2,134.05,134.01,3.78508082]
["bitfinex-derivatives","SOLF0:USTF0",1725490280098,9.2,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725490280402,3.7306,134.04,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490280700,3.7306,134.04,134.01,3.78498082]
["bitfinex-derivatives","SOLF0:USTF0",1725490280995,9.2,134.03,134.01,0.05398082]
["bitfinex-derivatives","SOLF0:USTF0",1725490281200,9.2,134.02,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490281497,9.2,133.96,133.84,94.19018244]
["bitfinex-derivatives","SOLF0:USTF0",1725490281694,9.2,133.96,133.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725490281899,9.2,133.96,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490282100,9.2,133.96,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725490282396,9.2,133.96,133.92,3.78418076]
["bitfinex-derivatives","SOLF0:USTF0",1725490282397,0.04727292,133.94,133.92,3.78418076]
["bitfinex-derivatives","SOLF0:USTF0",1725490285292,0.04727292,133.94,133.92,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1725490287095,0.04727292,133.94,133.92,3.78408076]
["bitfinex-derivatives","SOLF0:USTF0",1725490287302,0.04727292,133.94,133.93,3.81011813]
["bitfinex-derivatives","SOLF0:USTF0",1725490287801,0.04727292,133.94,133.92,12.98408076]
["bitfinex-derivatives","SOLF0:USTF0",1725490289504,0.04727292,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490292308,0.04727292,133.94,133.93,7.50439977]
["bitfinex-derivatives","SOLF0:USTF0",1725490294798,0.04727292,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490296003,0.04727292,133.94,133.93,16.6114352]
["bitfinex-derivatives","SOLF0:USTF0",1725490304805,0.04727292,133.94,133.93,3.6780352]
["bitfinex-derivatives","SOLF0:USTF0",1725490305018,0.04727292,133.94,133.92,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1725490305513,0.04727292,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490307008,0.04727292,133.94,133.93,7.37570252]
["bitfinex-derivatives","SOLF0:USTF0",1725490307608,0.04727292,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490310218,0.04727292,133.94,133.93,7.40593994]
["bitfinex-derivatives","SOLF0:USTF0",1725490310518,0.04727292,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725490311607,0.04727292,133.94,133.93,7.40546749]
["bitfinex-derivatives","SOLF0:USTF0",1725490318716,0.04727292,133.94,133.93,16.60546749]
["bitfinex-derivatives","SOLF0:USTF0",1725490322627,2.7328,134.03,133.93,49.67206749]
["bitfinex-derivatives","SOLF0:USTF0",1725490322824,2.7328,134.03,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490323231,3.7311,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490323729,3.7311,134.02,133.99,3.78110804]
["bitfinex-derivatives","SOLF0:USTF0",1725490324030,1.3153,134.05,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490324922,1.3153,134.05,134.0,12.88432361]
["bitfinex-derivatives","SOLF0:USTF0",1725490325127,1.3153,134.05,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490325327,3.7304,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725490327323,3.7301,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725490327522,10.6227,134.07,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725490327523,10.6227,134.07,134.02,9.24820818]
["bitfinex-derivatives","SOLF0:USTF0",1725490327727,9.2,134.07,134.02,9.24820818]
["bitfinex-derivatives","SOLF0:USTF0",1725490327929,7.38000073,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490328129,10.5143,134.08,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490328330,14.30356945,134.08,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490329330,3.7297,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725490331542,3.7293,134.08,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490331732,2.7232,134.11,134.02,3.76322944]
["bitfinex-derivatives","SOLF0:USTF0",1725490331733,13.2663,134.11,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490332037,13.2663,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490332229,3.71931657,134.1,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490332425,2.6999,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490332634,6.38153843,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490333034,3.7289,134.1,134.07,3.7856678]
["bitfinex-derivatives","SOLF0:USTF0",1725490333731,6.38153843,134.11,134.07,3.7856678]
["bitfinex-derivatives","SOLF0:USTF0",1725490333939,3.729,134.09,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490338536,3.7293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490338742,12.9293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490340342,3.7293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490343536,3.7291,134.09,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490344638,3.7293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490346043,12.9293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490347450,3.7293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490352346,6.38153843,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490352649,5.02473843,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490353443,5.02473843,134.11,134.07,3.7857678]
["bitfinex-derivatives","SOLF0:USTF0",1725490353755,5.02473843,134.11,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490353950,3.7291,134.09,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490355344,3.7291,134.09,134.07,3.7857678]
["bitfinex-derivatives","SOLF0:USTF0",1725490355748,9.2,134.1,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490356150,11.11680752,134.12,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490356751,3.7286,134.11,134.08,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725490357356,11.2004,134.12,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725490357550,11.26740538,134.12,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490357748,11.26740538,134.12,134.07,9.2562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490357944,3.7287,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725490362054,3.7286,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725490364159,9.2,134.11,134.07,3.7856678]
["bitfinex-derivatives","SOLF0:USTF0",1725490364361,33.67740538,134.12,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490364562,9.2,134.09,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490364859,3.7293,134.08,134.07,0.0562678]
["bitfinex-derivatives","SOLF0:USTF0",1725490367362,3.7302,134.05,134.01,4.99916628]
["bitfinex-derivatives","SOLF0:USTF0",1725490367565,3.7302,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725490368360,3.78755599,134.05,134.02,3.77853164]
["bitfinex-derivatives","SOLF0:USTF0",1725490369268,3.7305,134.04,134.02,0.04783164]
["bitfinex-derivatives","SOLF0:USTF0",1725490370366,3.7305,134.04,134.02,3.77873164]
["bitfinex-derivatives","SOLF0:USTF0",1725490371469,3.78755599,134.05,134.02,3.77873164]
["bitfinex-derivatives","SOLF0:USTF0",1725490373770,0.05735599,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490374771,3.78745599,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490374973,0.05735599,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490376270,3.78745599,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490380578,3.78745599,134.05,134.02,3.77863164]
["bitfinex-derivatives","SOLF0:USTF0",1725490381276,3.7305,134.04,134.02,3.77863164]
["bitfinex-derivatives","SOLF0:USTF0",1725490382467,3.78755599,134.05,134.02,3.77863164]
["bitfinex-derivatives","SOLF0:USTF0",1725490382673,0.05735599,134.05,134.03,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725490389983,3.78745599,134.05,134.03,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725490390184,3.78745599,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490392684,0.05735599,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490394383,0.05735599,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490394887,0.05735599,134.05,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490395679,0.05735599,134.05,134.04,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725490399487,0.05735599,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725490399789,0.05735599,134.05,134.04,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725490402895,3.7291,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725490403094,12.99540538,134.12,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490403394,3.7288,134.1,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490403983,3.7288,134.1,134.07,3.7773708]
["bitfinex-derivatives","SOLF0:USTF0",1725490404198,3.7288,134.1,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490405388,9.2,134.1,134.07,3.7775708]
["bitfinex-derivatives","SOLF0:USTF0",1725490405793,3.7291,134.09,134.07,3.7775708]
["bitfinex-derivatives","SOLF0:USTF0",1725490406197,3.7291,134.09,134.07,7.48961671]
["bitfinex-derivatives","SOLF0:USTF0",1725490406398,3.7291,134.09,134.07,3.7775708]
["bitfinex-derivatives","SOLF0:USTF0",1725490412311,3.7288,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725490412996,3.7288,134.1,134.07,12.9774708]
["bitfinex-derivatives","SOLF0:USTF0",1725490418299,3.7291,134.09,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490420402,3.7293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490420601,12.9293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490420995,3.7293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490428511,3.7291,134.09,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490435416,3.7293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490436716,3.7291,134.09,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490438221,9.2,134.1,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490440020,3.7293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490442920,3.7292,134.09,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490447018,12.9293,134.08,134.07,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1725490447719,9.2,134.08,134.0,3.64283235]
["bitfinex-derivatives","SOLF0:USTF0",1725490447923,9.2,134.05,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490448128,3.7304,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725490448322,9.2,134.06,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490448527,9.2,134.06,134.0,3.68210496]
["bitfinex-derivatives","SOLF0:USTF0",1725490448734,0.05443973,134.04,134.02,3.78524397]
["bitfinex-derivatives","SOLF0:USTF0",1725490450836,0.05443973,134.04,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725490451733,0.05443973,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490454928,10.6323,134.1,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725490455228,9.2,134.1,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490455629,3.7291,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725490456034,3.7291,134.09,134.06,3.7767833]
["bitfinex-derivatives","SOLF0:USTF0",1725490463547,3.7291,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725490465548,18.47553854,134.17,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490465737,29.874,134.18,134.11,0.05012344]
["bitfinex-derivatives","SOLF0:USTF0",1725490465738,9.2,134.15,134.11,0.05012344]
["bitfinex-derivatives","SOLF0:USTF0",1725490466443,3.728,134.13,134.11,0.05012344]
["bitfinex-derivatives","SOLF0:USTF0",1725490467537,3.7277,134.14,134.11,3.77852344]
["bitfinex-derivatives","SOLF0:USTF0",1725490467942,9.2,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725490468547,3.7274,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725490469647,3.7271,134.16,134.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490470047,3.7271,134.16,134.12,13.00918648]
["bitfinex-derivatives","SOLF0:USTF0",1725490470242,7.36383982,134.17,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725490470443,3.7269,134.17,134.14,3.7774094]
["bitfinex-derivatives","SOLF0:USTF0",1725490470846,12.9266,134.18,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725490471037,3.65520841,134.19,134.14,0.0500094]
["bitfinex-derivatives","SOLF0:USTF0",1725490471347,4.216,134.22,134.14,0.0500094]
["bitfinex-derivatives","SOLF0:USTF0",1725490471551,3.7264,134.19,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725490471737,3.7264,134.19,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490472347,3.726,134.2,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490472547,12.926,134.2,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490472851,3.726,134.2,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490473046,12.926,134.2,134.16,3.77664036]
["bitfinex-derivatives","SOLF0:USTF0",1725490473946,3.726,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725490474552,27.67553854,134.23,134.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490474740,9.2,134.23,134.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490475042,3.7257,134.21,134.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490475444,3.7257,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725490476352,3.7257,134.21,134.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490476553,3.7257,134.21,134.16,9.24984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490476944,3.7257,134.21,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725490479362,3.7259,134.2,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725490479962,3.7259,134.2,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725490482369,3.7259,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725490483368,3.7263,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725490483575,3.7263,134.19,134.16,3.77674036]
["bitfinex-derivatives","SOLF0:USTF0",1725490485668,3.7265,134.18,134.16,3.77674036]
["bitfinex-derivatives","SOLF0:USTF0",1725490485864,9.2,134.2,134.16,3.77674036]
["bitfinex-derivatives","SOLF0:USTF0",1725490486671,3.7264,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725490492481,9.2,134.19,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490493175,3.7268,134.17,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490500585,12.9268,134.17,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490502092,3.7268,134.17,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490506990,12.9268,134.17,134.16,0.04984036]
["bitfinex-derivatives","SOLF0:USTF0",1725490507191,3.728,134.13,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490507692,9.2,134.13,134.08,109.14356125]
["bitfinex-derivatives","SOLF0:USTF0",1725490508199,3.7286,134.11,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490508891,3.7286,134.11,134.09,3.78482249]
["bitfinex-derivatives","SOLF0:USTF0",1725490509486,3.7286,134.11,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490511197,3.7287,134.1,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490520205,3.7286,134.11,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490522405,3.7287,134.1,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490522607,12.9287,134.1,134.09,0.05582249]
["bitfinex-derivatives","SOLF0:USTF0",1725490527806,3.7298,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725490528004,12.9298,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725490528811,12.98527448,134.07,134.04,3.78661935]
["bitfinex-derivatives","SOLF0:USTF0",1725490529201,3.7298,134.06,134.04,3.78661935]
["bitfinex-derivatives","SOLF0:USTF0",1725490530214,9.2,134.06,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490531218,3.7301,134.05,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490531714,3.73,134.06,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490544535,3.7301,134.05,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490549535,3.7299,134.06,134.04,3.78681935]
["bitfinex-derivatives","SOLF0:USTF0",1725490550631,3.7299,134.06,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490551738,0.05547448,134.07,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490551938,9.2,134.06,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490553334,3.7301,134.05,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490560738,0.05547448,134.07,134.04,0.05641935]
["bitfinex-derivatives","SOLF0:USTF0",1725490560937,0.05547448,134.07,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490561237,0.05547448,134.07,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490562341,0.05547448,134.07,134.06,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725490564334,3.7286,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725490564740,3.7287,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725490565340,3.78328423,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725490565534,3.78328423,134.1,134.08,3.7771319]
["bitfinex-derivatives","SOLF0:USTF0",1725490567546,12.98328423,134.1,134.08,0.0479319]
["bitfinex-derivatives","SOLF0:USTF0",1725490571244,12.929,134.09,134.08,0.0479319]
["bitfinex-derivatives","SOLF0:USTF0",1725490571452,9.2,134.09,134.02,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725490571751,12.93,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725490572347,9.25587302,134.06,134.04,0.05169243]
["bitfinex-derivatives","SOLF0:USTF0",1725490572542,12.98577302,134.06,134.04,0.05169243]
["bitfinex-derivatives","SOLF0:USTF0",1725490573751,3.7301,134.05,134.04,0.05169243]
["bitfinex-derivatives","SOLF0:USTF0",1725490573954,16.63822504,134.05,134.04,0.05169243]
["bitfinex-derivatives","SOLF0:USTF0",1725490574250,12.90812504,134.05,133.95,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725490574456,12.9314,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725490575165,9.2,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725490575466,9.25296595,134.01,133.98,3.78585068]
["bitfinex-derivatives","SOLF0:USTF0",1725490575651,9.25296595,134.01,133.98,7.56449087]
["bitfinex-derivatives","SOLF0:USTF0",1725490576360,3.78416595,134.01,133.98,7.56449087]
["bitfinex-derivatives","SOLF0:USTF0",1725490576561,12.98416595,134.01,133.98,3.78585068]
["bitfinex-derivatives","SOLF0:USTF0",1725490576753,12.98416595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490576754,9.2,134.0,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490576953,9.2,133.99,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490577656,9.2,134.0,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490579354,12.9315,134.0,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490582965,3.7318,133.99,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490583162,12.9318,133.99,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490586067,3.7318,133.99,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490587169,12.9316,134.0,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490587468,3.7316,134.0,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490589571,3.7316,134.0,133.98,3.78585068]
["bitfinex-derivatives","SOLF0:USTF0",1725490589965,0.05296595,134.01,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490590174,0.05296595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490590670,0.05296595,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490594380,0.05296595,134.01,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490597178,3.78416595,134.01,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490597373,12.98416595,134.01,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490597574,12.98416595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490597575,12.98416595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490597775,3.7315,134.0,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490597983,9.25296595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490598670,3.7316,134.0,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490598872,9.25296595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490599577,12.98426595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490604882,12.98426595,134.01,133.98,7.49460955]
["bitfinex-derivatives","SOLF0:USTF0",1725490605680,3.78426595,134.01,133.98,7.49460955]
["bitfinex-derivatives","SOLF0:USTF0",1725490607687,3.78426595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490610583,3.78426595,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725490611591,0.05296595,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490623503,0.05296595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490624001,0.05296595,134.01,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490624300,9.25296595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490625204,12.98426595,134.01,133.98,3.78575068]
["bitfinex-derivatives","SOLF0:USTF0",1725490630904,0.05296595,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725490633508,0.05296595,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490637296,0.05296595,134.01,133.98,0.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1725490638410,0.05296595,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490648618,0.05296595,134.01,134.0,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725490648815,10.6101,134.08,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490649116,10.6101,134.08,134.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490649310,12.9291,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725490649707,12.97661762,134.09,134.06,3.78246172]
["bitfinex-derivatives","SOLF0:USTF0",1725490650310,3.7293,134.08,134.06,3.78246172]
["bitfinex-derivatives","SOLF0:USTF0",1725490652719,3.7293,134.08,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490655516,3.7293,134.08,134.06,3.78266172]
["bitfinex-derivatives","SOLF0:USTF0",1725490663625,3.7295,134.07,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490663827,9.2,134.08,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490664320,3.7294,134.08,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490665622,3.7294,134.08,134.06,3.78266172]
["bitfinex-derivatives","SOLF0:USTF0",1725490676829,3.7295,134.07,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490677035,12.9295,134.07,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490679339,12.9294,134.08,134.06,3.78266172]
["bitfinex-derivatives","SOLF0:USTF0",1725490681145,12.9294,134.08,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490685748,3.7294,134.08,134.06,3.78266172]
["bitfinex-derivatives","SOLF0:USTF0",1725490689151,3.7294,134.08,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490690147,3.7295,134.07,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490690346,12.9295,134.07,134.06,0.05286172]
["bitfinex-derivatives","SOLF0:USTF0",1725490690645,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725490691348,9.2,134.03,133.91,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725490691552,9.2,134.02,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490691850,0.04900895,134.0,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490692454,0.04900895,134.0,133.97,3.78358501]
["bitfinex-derivatives","SOLF0:USTF0",1725490694948,3.78050895,134.0,133.97,3.78358501]
["bitfinex-derivatives","SOLF0:USTF0",1725490696253,0.04900895,134.0,133.97,3.78358501]
["bitfinex-derivatives","SOLF0:USTF0",1725490696947,0.04900895,134.0,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490697953,3.7318,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490698152,9.24900895,134.0,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490698551,3.732,133.98,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490699357,12.932,133.98,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490699748,3.732,133.98,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490708864,3.7318,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490709070,0.04900895,134.0,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490709462,3.78070895,134.0,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490710372,3.7318,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490711278,3.7318,133.99,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490711475,3.7318,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490712762,3.732,133.98,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490717880,9.2,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490717881,12.9319,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490719678,3.7319,133.99,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490724976,3.78060895,134.0,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490726784,3.7318,133.99,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490730287,3.78060895,134.0,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490735099,3.7318,133.99,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490737698,3.78060895,134.0,133.97,3.78368501]
["bitfinex-derivatives","SOLF0:USTF0",1725490741504,3.78060895,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725490741505,0.04900895,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725490741896,0.04900895,134.0,133.97,0.05138501]
["bitfinex-derivatives","SOLF0:USTF0",1725490742391,0.04900895,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725490742996,0.04900895,134.0,133.99,7.49420949]
["bitfinex-derivatives","SOLF0:USTF0",1725490745000,3.7305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725490746105,3.77915637,134.04,134.01,3.77903737]
["bitfinex-derivatives","SOLF0:USTF0",1725490746802,12.9307,134.03,134.01,0.04793737]
["bitfinex-derivatives","SOLF0:USTF0",1725490747810,12.9307,134.03,134.01,3.77903737]
["bitfinex-derivatives","SOLF0:USTF0",1725490749403,3.7307,134.03,134.01,3.77903737]
["bitfinex-derivatives","SOLF0:USTF0",1725490749601,12.97915637,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725490750810,0.04865637,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725490753208,0.04865637,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725490754211,0.04865637,134.04,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725490755207,3.7288,134.1,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490755510,9.2,134.11,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490755711,9.2,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725490755909,9.2,134.11,134.06,12.89106236]
["bitfinex-derivatives","SOLF0:USTF0",1725490755910,3.7287,134.1,134.06,12.89106236]
["bitfinex-derivatives","SOLF0:USTF0",1725490756309,0.05176358,134.09,134.07,3.78076928]
["bitfinex-derivatives","SOLF0:USTF0",1725490757814,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490763224,0.05176358,134.09,134.07,3.78076928]
["bitfinex-derivatives","SOLF0:USTF0",1725490763521,0.05176358,134.09,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490764120,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490779230,0.05176358,134.09,134.07,3.78066928]
["bitfinex-derivatives","SOLF0:USTF0",1725490779735,3.78076358,134.09,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490780126,3.7293,134.08,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490780330,12.9293,134.08,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490783143,9.2,134.08,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490783445,3.78086358,134.09,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490785346,0.05176358,134.09,134.07,3.78086928]
["bitfinex-derivatives","SOLF0:USTF0",1725490794053,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490794254,0.05176358,134.09,134.08,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725490795859,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490801063,0.05176358,134.09,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490801457,0.05176358,134.09,134.07,3.78086928]
["bitfinex-derivatives","SOLF0:USTF0",1725490801660,0.05176358,134.09,134.07,3.77181382]
["bitfinex-derivatives","SOLF0:USTF0",1725490801959,0.05176358,134.09,134.07,0.05136928]
["bitfinex-derivatives","SOLF0:USTF0",1725490802159,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490803659,0.05176358,134.09,134.08,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725490807060,0.05176358,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725490810166,0.05176358,134.09,134.08,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725490812557,22.4,134.19,134.08,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725490812558,18.37762493,134.21,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490812761,1.3803,134.2,134.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490813060,3.7266,134.18,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725490813467,3.7263,134.19,134.15,3.78059355]
["bitfinex-derivatives","SOLF0:USTF0",1725490813664,7.49792887,134.19,134.15,3.78059355]
["bitfinex-derivatives","SOLF0:USTF0",1725490813865,3.77162887,134.19,134.15,3.78059355]
["bitfinex-derivatives","SOLF0:USTF0",1725490814768,3.7265,134.18,134.15,3.78059355]
["bitfinex-derivatives","SOLF0:USTF0",1725490815963,3.7263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490818559,12.9263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490820271,5.1498691,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725490820472,14.3498691,134.2,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490820774,3.7263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490822068,3.7265,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490822273,9.2,134.17,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490823068,27.5498691,134.2,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490823069,12.927,134.16,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490827271,3.727,134.16,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490827471,9.2,134.17,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490828371,3.727,134.16,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490829476,3.7269,134.17,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490831178,3.7265,134.18,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490832383,3.7265,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490832980,3.7263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725490834176,3.7263,134.19,134.15,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1725490834177,3.7263,134.19,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725490836686,3.7261,134.2,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725490837885,3.80087967,134.21,134.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490838078,9.2,134.22,134.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490838382,3.71188967,134.21,134.18,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1725490838583,3.7261,134.2,134.18,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1725490838885,3.7261,134.2,134.18,3.77615293]
["bitfinex-derivatives","SOLF0:USTF0",1725490842078,9.2,134.19,134.18,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1725490843281,12.9262,134.19,134.18,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1725490846284,3.7271,134.16,134.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490846483,3.66353607,134.15,134.06,3.73088685]
["bitfinex-derivatives","SOLF0:USTF0",1725490846782,3.66353607,134.15,134.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490846981,3.7278,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725490847176,3.66353607,134.15,134.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490847379,0.05007371,134.13,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490847586,0.05007371,134.13,134.1,9.25630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490847887,0.05007371,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725490848893,3.77797371,134.13,134.1,3.78480639]
["bitfinex-derivatives","SOLF0:USTF0",1725490850985,0.05007371,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725490851781,3.77797371,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725490852585,3.77797371,134.13,134.1,12.98490639]
["bitfinex-derivatives","SOLF0:USTF0",1725490853386,3.77797371,134.13,134.1,3.78490639]
["bitfinex-derivatives","SOLF0:USTF0",1725490853883,0.05007371,134.13,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490854083,9.2,134.12,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490854291,0.05007371,134.13,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490854587,0.05007371,134.13,134.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490854782,0.05007371,134.13,134.1,9.25630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490854992,0.05007371,134.13,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490855692,3.7284,134.11,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490858194,12.9284,134.11,134.1,0.05630639]
["bitfinex-derivatives","SOLF0:USTF0",1725490861508,3.7294,134.08,134.05,113.77360073]
["bitfinex-derivatives","SOLF0:USTF0",1725490862600,3.78294844,134.08,134.05,113.83047692]
["bitfinex-derivatives","SOLF0:USTF0",1725490862800,0.05354844,134.08,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725490862997,0.05354844,134.08,134.06,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725490863406,0.05354844,134.08,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490863907,0.05354844,134.08,134.05,110.10057692]
["bitfinex-derivatives","SOLF0:USTF0",1725490864110,0.05354844,134.08,134.05,119.30057692]
["bitfinex-derivatives","SOLF0:USTF0",1725490864605,0.05354844,134.08,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490864807,12.88093356,134.15,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490865006,9.2,134.13,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490865200,7.51066167,134.12,134.08,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1725490865401,3.78226167,134.12,134.08,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1725490865803,3.77767091,134.11,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490866696,0.04917091,134.11,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490870606,0.04917091,134.11,134.09,3.78258993]
["bitfinex-derivatives","SOLF0:USTF0",1725490870798,0.04917091,134.11,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490871905,0.04917091,134.11,134.09,3.78248993]
["bitfinex-derivatives","SOLF0:USTF0",1725490873206,3.77777091,134.11,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490873412,0.04917091,134.11,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490874202,3.7287,134.1,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490874407,12.9287,134.1,134.09,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725490879423,3.7301,134.06,134.03,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1725490879609,9.2,134.05,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490879917,9.2,134.02,133.96,3.79130305]
["bitfinex-derivatives","SOLF0:USTF0",1725490880127,9.2,134.02,133.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490880318,0.05280005,134.0,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490881020,0.05280005,134.0,133.98,3.78005864]
["bitfinex-derivatives","SOLF0:USTF0",1725490883422,0.05280005,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725490884114,0.05280005,134.0,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490884517,3.78430005,134.0,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490885622,0.05280005,134.0,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490889925,0.05280005,134.0,133.98,3.78015864]
["bitfinex-derivatives","SOLF0:USTF0",1725490891122,0.05280005,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725490892929,0.05280005,134.0,133.98,3.78005864]
["bitfinex-derivatives","SOLF0:USTF0",1725490896732,3.78430005,134.0,133.98,3.78005864]
["bitfinex-derivatives","SOLF0:USTF0",1725490897235,9.2,133.99,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490897931,12.9318,133.99,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490900126,9.2,133.99,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490900322,0.05280005,134.0,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490900629,9.2,133.99,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490902532,12.9318,133.99,133.98,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1725490905837,0.05280005,134.0,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490906031,1.3578,134.03,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490906032,9.2,133.98,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490906334,9.2,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725490906335,3.7324,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725490906730,3.7324,133.97,133.94,3.78230479]
["bitfinex-derivatives","SOLF0:USTF0",1725490906731,3.78475114,133.97,133.94,3.78230479]
["bitfinex-derivatives","SOLF0:USTF0",1725490906934,0.05235114,133.97,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725490907133,0.05235114,133.97,133.94,9.24930479]
["bitfinex-derivatives","SOLF0:USTF0",1725490907731,0.05235114,133.97,133.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725490908338,0.05235114,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725490918635,9.2,134.03,133.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490918933,9.2,134.03,133.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490919132,3.731,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490919534,9.2,134.0,133.99,3.7833326]
["bitfinex-derivatives","SOLF0:USTF0",1725490919738,9.2,134.0,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490919934,9.2,133.95,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490920138,9.2,133.95,133.9,3.72685816]
["bitfinex-derivatives","SOLF0:USTF0",1725490920339,12.9329,133.95,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725490920738,12.98236396,133.95,133.92,3.78659031]
["bitfinex-derivatives","SOLF0:USTF0",1725490922240,12.98236396,133.95,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490922953,12.98236396,133.95,133.92,3.78659031]
["bitfinex-derivatives","SOLF0:USTF0",1725490926240,12.9334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490929044,3.7334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490930342,12.9334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490931545,3.7334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490932146,12.9334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490933851,3.7334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490934354,12.9334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490934850,3.7332,133.94,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490935046,9.24946396,133.95,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490935741,12.9334,133.93,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490936442,12.9333,133.94,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490936945,3.7333,133.94,133.92,0.05299031]
["bitfinex-derivatives","SOLF0:USTF0",1725490937148,3.7333,133.94,133.92,3.78669031]
["bitfinex-derivatives","SOLF0:USTF0",1725490937747,0.04946396,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725490940462,0.04946396,133.95,133.94,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725490940661,9.2,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725490940853,12.932,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725490941552,9.25619265,133.99,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725490941752,0.05619265,133.99,133.96,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1725490942055,0.05619265,133.99,133.96,9.24915508]
["bitfinex-derivatives","SOLF0:USTF0",1725490942462,0.05619265,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725490944456,12.9311,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725490944661,8.8936,134.06,133.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490944861,9.2,134.03,133.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490945059,9.2,134.03,133.98,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725490945456,0.04911844,134.02,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725490946454,9.24911844,134.02,133.99,0.05527321]
["bitfinex-derivatives","SOLF0:USTF0",1725490947056,9.24911844,134.02,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725490947455,9.24911844,134.02,133.99,0.05527321]
["bitfinex-derivatives","SOLF0:USTF0",1725490947660,0.04911844,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725490948063,9.2,134.05,133.99,10.60687321]
["bitfinex-derivatives","SOLF0:USTF0",1725490948458,9.2,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725490948965,9.2,134.05,134.03,3.78622752]
["bitfinex-derivatives","SOLF0:USTF0",1725490951670,11.1958,134.06,134.03,3.78622752]
["bitfinex-derivatives","SOLF0:USTF0",1725490951965,9.2,134.05,134.03,3.78622752]
["bitfinex-derivatives","SOLF0:USTF0",1725490954760,9.2,134.04,133.93,3.74467926]
["bitfinex-derivatives","SOLF0:USTF0",1725490954962,9.2,133.98,133.93,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725490955166,9.2,133.96,133.94,3.80699112]
["bitfinex-derivatives","SOLF0:USTF0",1725490955556,9.2,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725490960481,0.05139012,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725490961269,3.78379012,133.97,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490961469,9.2,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490961973,12.9327,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490962577,9.2,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490964379,12.9326,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490965073,9.2,133.96,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490965268,3.78389012,133.97,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490971771,3.78399012,133.97,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490972076,0.05139012,133.97,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490973272,3.7326,133.96,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490974078,3.7326,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490981980,12.9329,133.95,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490991699,3.7329,133.95,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490993093,3.7327,133.96,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490994293,12.98389012,133.97,133.94,3.78289967]
["bitfinex-derivatives","SOLF0:USTF0",1725490994599,0.05139012,133.97,133.94,0.04979967]
["bitfinex-derivatives","SOLF0:USTF0",1725490995300,0.05139012,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725490997300,2.7574,134.04,133.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725490997600,9.2,134.01,133.95,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1725490997996,12.9316,134.0,133.95,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725490998197,12.9316,134.0,133.96,0.05497218]
["bitfinex-derivatives","SOLF0:USTF0",1725490998802,12.9316,134.0,133.96,3.78737218]
["bitfinex-derivatives","SOLF0:USTF0",1725490999902,12.9316,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725491001000,9.2,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725491001507,3.7313,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725491001695,9.2,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725491006107,3.7311,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725491006303,9.2,134.0,133.99,3.78907353]
["bitfinex-derivatives","SOLF0:USTF0",1725491007299,3.7311,134.02,133.99,3.78907353]
["bitfinex-derivatives","SOLF0:USTF0",1725491007604,9.2,134.01,133.99,3.78907353]
["bitfinex-derivatives","SOLF0:USTF0",1725491007803,12.9312,134.01,133.99,3.78907353]
["bitfinex-derivatives","SOLF0:USTF0",1725491008201,12.9312,134.01,133.99,0.05737353]
["bitfinex-derivatives","SOLF0:USTF0",1725491008402,3.77639789,134.05,133.99,0.05737353]
["bitfinex-derivatives","SOLF0:USTF0",1725491008598,9.2,134.03,133.99,0.05737353]
["bitfinex-derivatives","SOLF0:USTF0",1725491008804,9.2,134.03,134.0,3.78380384]
["bitfinex-derivatives","SOLF0:USTF0",1725491009197,12.9307,134.03,134.0,3.78380384]
["bitfinex-derivatives","SOLF0:USTF0",1725491009599,1.3313,134.07,134.0,0.05250384]
["bitfinex-derivatives","SOLF0:USTF0",1725491009798,9.2,134.03,134.0,0.05250384]
["bitfinex-derivatives","SOLF0:USTF0",1725491010202,3.81503321,134.05,134.0,0.05250384]
["bitfinex-derivatives","SOLF0:USTF0",1725491010203,3.81503321,134.05,134.0,3.71078554]
["bitfinex-derivatives","SOLF0:USTF0",1725491010402,9.2,134.05,134.0,0.05250384]
["bitfinex-derivatives","SOLF0:USTF0",1725491010608,16.62468383,134.05,134.0,3.83058848]
["bitfinex-derivatives","SOLF0:USTF0",1725491010809,16.62468383,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725491011009,46.0,134.03,133.87,100.6306988]
["bitfinex-derivatives","SOLF0:USTF0",1725491011207,9.2,133.95,133.88,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725491011508,9.2,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725491011709,9.2,133.94,133.88,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725491012009,0.04789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491013007,9.24789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491013403,9.24789926,133.92,133.9,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1725491015111,9.24789926,133.92,133.9,3.7862951]
["bitfinex-derivatives","SOLF0:USTF0",1725491017511,9.24789926,133.92,133.9,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1725491019613,9.24789926,133.92,133.9,3.7863951]
["bitfinex-derivatives","SOLF0:USTF0",1725491019820,0.04789926,133.92,133.9,3.7863951]
["bitfinex-derivatives","SOLF0:USTF0",1725491020824,9.24789926,133.92,133.9,3.7863951]
["bitfinex-derivatives","SOLF0:USTF0",1725491021124,9.24789926,133.92,133.9,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1725491025032,0.04789926,133.92,133.9,3.7862951]
["bitfinex-derivatives","SOLF0:USTF0",1725491025217,0.04789926,133.92,133.9,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1725491026327,0.04789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491030026,0.04789926,133.92,133.9,3.7862951]
["bitfinex-derivatives","SOLF0:USTF0",1725491032532,0.04789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491048032,0.04789926,133.92,133.9,3.7862951]
["bitfinex-derivatives","SOLF0:USTF0",1725491049131,0.04789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491052138,0.04789926,133.92,133.9,3.7863951]
["bitfinex-derivatives","SOLF0:USTF0",1725491053234,3.78169926,133.92,133.9,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1725491053842,0.04789926,133.92,133.9,3.7863951]
["bitfinex-derivatives","SOLF0:USTF0",1725491060546,0.04789926,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491076654,1.3556,134.0,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491076858,9.2,133.97,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491077056,12.9326,133.96,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491077256,12.9326,133.96,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725491077765,12.9326,133.96,133.93,3.78643989]
["bitfinex-derivatives","SOLF0:USTF0",1725491079653,9.2,133.95,133.93,3.78643989]
["bitfinex-derivatives","SOLF0:USTF0",1725491085062,3.7326,133.96,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725491087861,1.3556,134.0,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725491088061,9.2,133.97,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491089472,12.9323,133.97,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491092859,9.2,133.99,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491093466,9.2,133.99,133.96,3.78215087]
["bitfinex-derivatives","SOLF0:USTF0",1725491093467,12.9319,133.99,133.96,3.78215087]
["bitfinex-derivatives","SOLF0:USTF0",1725491095166,3.7316,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725491095364,9.2,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725491095871,12.9316,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725491100774,9.2,133.98,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491100975,9.2,133.97,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491101576,12.9323,133.97,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491102875,3.732,133.99,133.96,3.78225087]
["bitfinex-derivatives","SOLF0:USTF0",1725491103278,9.2,133.98,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491104376,12.932,133.98,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491105786,12.932,133.98,133.96,3.78225087]
["bitfinex-derivatives","SOLF0:USTF0",1725491108476,1.3953,134.04,133.96,0.04965087]
["bitfinex-derivatives","SOLF0:USTF0",1725491108678,14.929,134.11,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491108882,3.7304,134.04,134.02,0.0570498]
["bitfinex-derivatives","SOLF0:USTF0",1725491109083,3.7304,134.04,134.02,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1725491111392,12.9304,134.04,134.02,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1725491111588,3.7306,134.03,134.02,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1725491112479,12.9306,134.03,134.02,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1725491112684,9.2,134.0,133.93,16.97354255]
["bitfinex-derivatives","SOLF0:USTF0",1725491112983,9.2,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725491113588,3.78681991,133.99,133.97,0.05679846]
["bitfinex-derivatives","SOLF0:USTF0",1725491114188,3.732,133.98,133.97,0.05679846]
["bitfinex-derivatives","SOLF0:USTF0",1725491118399,12.932,133.98,133.97,0.05679846]
["bitfinex-derivatives","SOLF0:USTF0",1725491119796,3.7329,133.96,133.93,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725491119998,9.2,133.95,133.93,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725491120891,9.25107224,133.95,133.93,5.10463509]
["bitfinex-derivatives","SOLF0:USTF0",1725491121097,12.98407224,133.95,133.93,0.05483509]
["bitfinex-derivatives","SOLF0:USTF0",1725491122804,3.7332,133.94,133.93,0.05483509]
["bitfinex-derivatives","SOLF0:USTF0",1725491123600,12.98397224,133.95,133.93,0.05483509]
["bitfinex-derivatives","SOLF0:USTF0",1725491127907,3.7332,133.94,133.93,0.05483509]
["bitfinex-derivatives","SOLF0:USTF0",1725491131806,9.2,133.94,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725491132110,9.2,133.9,133.84,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725491132306,3.7348,133.89,133.85,3.64705443]
["bitfinex-derivatives","SOLF0:USTF0",1725491132711,0.04731311,133.88,133.86,0.05454638]
["bitfinex-derivatives","SOLF0:USTF0",1725491133016,0.04731311,133.88,133.86,3.78994638]
["bitfinex-derivatives","SOLF0:USTF0",1725491135714,0.04731311,133.88,133.86,5.09754638]
["bitfinex-derivatives","SOLF0:USTF0",1725491139707,3.78211311,133.88,133.86,3.78994638]
["bitfinex-derivatives","SOLF0:USTF0",1725491139919,9.2,133.87,133.86,0.05454638]
["bitfinex-derivatives","SOLF0:USTF0",1725491140314,16.63607512,133.87,133.86,0.05454638]
["bitfinex-derivatives","SOLF0:USTF0",1725491140815,16.63607512,133.87,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1725491140816,3.7363,133.83,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1725491141021,3.7363,133.83,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725491141722,3.7363,133.83,133.78,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725491141723,9.2,133.83,133.78,5.10718921]
["bitfinex-derivatives","SOLF0:USTF0",1725491141911,0.05325363,133.82,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491142116,3.7368,133.81,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491144115,12.9368,133.81,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491144517,9.2,133.81,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491144719,3.7371,133.8,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491148628,12.9371,133.8,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491157436,16.75971441,133.8,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491157635,12.9371,133.8,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491162537,12.937,133.81,133.79,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491163241,0.05325363,133.82,133.79,9.25043122]
["bitfinex-derivatives","SOLF0:USTF0",1725491163438,0.05325363,133.82,133.79,10.61723122]
["bitfinex-derivatives","SOLF0:USTF0",1725491163834,0.05325363,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725491173046,102.53290983,133.9,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725491173047,80.09290983,133.9,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725491173242,9.2,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725491174036,0.04954341,133.87,133.84,3.7852501]
["bitfinex-derivatives","SOLF0:USTF0",1725491174240,0.04954341,133.87,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491174435,9.24954341,133.87,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491175341,3.7354,133.86,133.84,3.7853501]
["bitfinex-derivatives","SOLF0:USTF0",1725491178144,12.9357,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491180346,9.2,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491181552,12.9357,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491182051,3.7355,133.86,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491182349,12.9355,133.86,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491183343,12.9355,133.86,133.84,3.7853501]
["bitfinex-derivatives","SOLF0:USTF0",1725491184047,12.9357,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491187554,9.2,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491188356,12.9357,133.85,133.84,0.0494501]
["bitfinex-derivatives","SOLF0:USTF0",1725491197662,3.7364,133.83,133.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725491197871,12.9364,133.83,133.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725491198166,9.2,133.83,133.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725491198364,3.7365,133.82,133.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725491198761,3.78822065,133.82,133.8,1.42123107]
["bitfinex-derivatives","SOLF0:USTF0",1725491198962,0.05172065,133.82,133.8,5.15823107]
["bitfinex-derivatives","SOLF0:USTF0",1725491200568,0.05172065,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725491202266,0.05172065,133.82,133.8,5.15813107]
["bitfinex-derivatives","SOLF0:USTF0",1725491203764,0.05172065,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725491216874,12.9358,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725491217275,3.7351,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725491217579,12.9351,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725491217875,12.98282364,133.87,133.84,3.79253384]
["bitfinex-derivatives","SOLF0:USTF0",1725491219075,12.98282364,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725491219076,3.78282364,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725491222371,0.04772364,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725491222777,9.2,133.86,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491222970,3.7357,133.85,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491223467,7.43377232,133.85,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491234484,0.04772364,133.87,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491235384,3.78282364,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725491236893,12.98282364,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725491239493,3.78282364,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725491239794,12.98282364,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725491243403,9.24772364,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725491244507,12.98988268,133.86,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491244705,9.2,133.85,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491245103,12.9357,133.85,133.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1725491248607,12.9356,133.86,133.84,3.79263384]
["bitfinex-derivatives","SOLF0:USTF0",1725491248804,3.7356,133.86,133.84,3.79263384]
["bitfinex-derivatives","SOLF0:USTF0",1725491251007,12.98302364,133.87,133.84,3.79263384]
["bitfinex-derivatives","SOLF0:USTF0",1725491252612,3.7354,133.86,133.84,3.79263384]
["bitfinex-derivatives","SOLF0:USTF0",1725491258011,0.04772364,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725491265522,9.2,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725491266618,9.25584483,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725491267522,9.25584483,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725491271622,0.05584483,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725491272023,9.2,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491272222,9.2,133.92,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491273120,12.9337,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725491273528,12.98176622,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725491273824,9.24806622,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725491274729,9.24806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491276327,9.24806622,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725491276528,9.24806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491276529,0.04806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491276733,0.04806622,133.92,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491277127,0.04806622,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491284133,0.04806622,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725491288237,0.04806622,133.92,133.88,9.25541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491289137,0.04806622,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491294236,3.7345,133.9,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491294535,9.2,133.91,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491294935,3.7344,133.9,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491299343,3.7345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491303345,12.9345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491306041,3.7345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491306244,3.7345,133.9,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491306840,3.7345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491307043,9.2,133.91,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491307839,3.7345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491316343,0.04806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491316959,3.7342,133.91,133.88,3.79021913]
["bitfinex-derivatives","SOLF0:USTF0",1725491317148,0.04806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491317851,0.04806622,133.92,133.88,9.25541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491318253,3.734,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725491323158,3.78186622,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725491323361,0.04806622,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725491324564,3.734,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725491327465,3.734,133.91,133.88,12.99011913]
["bitfinex-derivatives","SOLF0:USTF0",1725491327659,3.734,133.91,133.88,3.79011913]
["bitfinex-derivatives","SOLF0:USTF0",1725491329168,0.04806622,133.92,133.88,3.79011913]
["bitfinex-derivatives","SOLF0:USTF0",1725491329475,3.7343,133.9,133.88,3.79011913]
["bitfinex-derivatives","SOLF0:USTF0",1725491334871,3.7345,133.89,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491335070,0.04806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491335269,9.24806622,133.92,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491335675,3.7343,133.91,133.88,3.79011913]
["bitfinex-derivatives","SOLF0:USTF0",1725491336273,3.7343,133.91,133.88,0.05541913]
["bitfinex-derivatives","SOLF0:USTF0",1725491336971,12.98186622,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725491337175,3.78186622,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725491337875,3.78186622,133.92,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725491339078,0.04806622,133.92,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725491340972,0.04806622,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725491341777,9.2,133.96,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491341778,3.76839532,133.96,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491342273,3.7328,133.96,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725491342771,3.76425827,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725491342977,0.03145827,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725491343272,0.03145827,133.96,133.93,0.05045048]
["bitfinex-derivatives","SOLF0:USTF0",1725491343273,30.99722826,134.03,133.95,12.85729945]
["bitfinex-derivatives","SOLF0:USTF0",1725491343476,22.14746216,134.03,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491343670,1.3108,134.07,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491343975,3.7309,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725491344176,38.1108,134.07,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491344177,1.3108,134.07,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491344481,9.2,134.05,134.02,3.78749605]
["bitfinex-derivatives","SOLF0:USTF0",1725491345272,9.2,134.04,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491345982,12.9306,134.04,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491347476,9.2,134.04,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491347677,12.9301,134.05,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491349378,12.9301,134.05,134.02,3.78759605]
["bitfinex-derivatives","SOLF0:USTF0",1725491355284,1.3466,134.08,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491355485,9.2,134.07,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491356589,9.2,134.05,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491357286,3.7304,134.04,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491358383,3.7306,134.03,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491358587,12.9306,134.03,134.02,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1725491363989,3.7319,133.99,133.96,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725491364391,3.76838098,134.0,133.96,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725491365292,0.05362977,133.99,133.97,3.78217106]
["bitfinex-derivatives","SOLF0:USTF0",1725491370897,0.05362977,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725491372194,3.7311,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725491372900,3.7308,134.03,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725491373101,3.7308,134.03,134.0,3.77930974]
["bitfinex-derivatives","SOLF0:USTF0",1725491374897,9.2,134.04,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491375097,9.2,134.03,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491375500,3.7311,134.02,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491376204,3.7311,134.02,134.0,3.77920974]
["bitfinex-derivatives","SOLF0:USTF0",1725491377001,3.7312,134.01,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491377201,12.9312,134.01,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491386515,3.7312,134.01,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491387912,16.64826843,134.02,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491388307,12.9312,134.02,134.0,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1725491393318,3.7308,134.03,134.0,3.77920974]
["bitfinex-derivatives","SOLF0:USTF0",1725491396025,12.9305,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725491396220,9.2,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725491397321,3.7307,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725491400433,12.9305,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725491400628,3.7305,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725491404335,9.2,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725491404540,82.49361447,134.09,134.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491404735,3.7297,134.07,134.04,3.78293382]
["bitfinex-derivatives","SOLF0:USTF0",1725491406338,82.49361447,134.09,134.04,0.05273382]
["bitfinex-derivatives","SOLF0:USTF0",1725491406633,91.69361447,134.09,134.04,0.05273382]
["bitfinex-derivatives","SOLF0:USTF0",1725491407028,16.64782697,134.09,134.04,9.25273382]
["bitfinex-derivatives","SOLF0:USTF0",1725491407240,16.64782697,134.09,134.05,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725491407443,9.2,134.09,134.05,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725491408137,9.2,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725491409136,7.38852843,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725491409338,7.38852843,134.1,134.07,3.78122043]
["bitfinex-derivatives","SOLF0:USTF0",1725491410538,3.7285,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725491411331,3.72808653,134.11,134.07,0.05172043]
["bitfinex-derivatives","SOLF0:USTF0",1725491412240,7.45668653,134.11,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725491414731,7.45668653,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491414732,3.72808653,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491414930,9.2,134.14,134.07,9.25172043]
["bitfinex-derivatives","SOLF0:USTF0",1725491415131,12.87735919,134.14,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491416737,3.7284,134.12,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491417232,3.728,134.13,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491417642,9.2,134.15,134.09,3.77697199]
["bitfinex-derivatives","SOLF0:USTF0",1725491417846,9.2,134.13,134.09,3.77697199]
["bitfinex-derivatives","SOLF0:USTF0",1725491418040,3.7283,134.12,134.09,3.77697199]
["bitfinex-derivatives","SOLF0:USTF0",1725491419141,12.87037147,134.13,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491419337,9.2,134.12,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491419936,3.7286,134.11,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491421831,7.42524607,134.12,134.09,3.77697199]
["bitfinex-derivatives","SOLF0:USTF0",1725491428345,3.69694607,134.12,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491428536,12.89694607,134.12,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491428744,9.2,134.12,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491428943,3.7287,134.11,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491430649,12.9287,134.1,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491430849,3.7287,134.1,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491433342,3.7285,134.11,134.09,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1725491437852,7.40948752,134.12,134.09,3.77707199]
["bitfinex-derivatives","SOLF0:USTF0",1725491438649,3.7283,134.12,134.09,3.77707199]
["bitfinex-derivatives","SOLF0:USTF0",1725491440051,7.53823422,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491440242,3.728,134.13,134.1,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725491440568,3.7747081,134.14,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491440747,7.5024081,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725491442548,3.7277,134.14,134.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491442743,3.7274,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725491442949,3.7274,134.15,134.12,3.78526443]
["bitfinex-derivatives","SOLF0:USTF0",1725491444752,3.7271,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725491445555,7.53404445,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725491447060,3.7269,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725491448362,3.7263,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725491448559,0.27413656,134.18,134.16,3.78336279]
["bitfinex-derivatives","SOLF0:USTF0",1725491448759,3.7263,134.19,134.16,3.78336279]
["bitfinex-derivatives","SOLF0:USTF0",1725491449061,3.7265,134.18,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491455157,3.7268,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491455353,7.52199868,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491465367,3.7266,134.18,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491469368,3.7266,134.18,134.16,3.78336279]
["bitfinex-derivatives","SOLF0:USTF0",1725491470274,3.7264,134.19,134.16,3.78336279]
["bitfinex-derivatives","SOLF0:USTF0",1725491472382,3.7266,134.18,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491474183,3.7268,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491482199,12.9268,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491482490,16.59795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491484891,7.39795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491485089,16.59795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491490088,7.39795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491490286,16.59795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491491293,7.39795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491491490,16.59795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491496596,7.39795878,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491497506,3.7268,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491497792,7.47540415,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491497992,3.7268,134.17,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491498402,8.8769,134.23,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491498403,1.4099,134.23,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491498603,9.2,134.2,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491499097,1.4099,134.23,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491499293,9.2,134.21,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491500498,3.7264,134.19,134.16,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1725491503503,3.726,134.2,134.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491503798,94.68079953,134.24,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491504002,3.7259,134.21,134.17,12.97710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491504199,9.2,134.23,134.17,12.97710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491505293,3.7259,134.2,134.17,12.97710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491505802,3.7259,134.2,134.17,3.77710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491508009,3.7257,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725491513408,3.7257,134.21,134.18,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725491515511,3.7257,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725491522913,9.2,134.22,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491523505,3.7261,134.2,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491523809,9.2,134.22,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491524111,3.7262,134.2,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491524612,3.7262,134.19,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491526713,3.726,134.2,134.17,3.77710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491528509,3.7262,134.19,134.17,3.77710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491528707,3.7262,134.19,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491529411,9.2,134.22,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491529613,3.7265,134.18,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491541525,12.9265,134.18,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491549129,3.7265,134.18,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491554731,3.7264,134.19,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491554926,9.2,134.22,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491555834,3.7261,134.2,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491556537,3.7261,134.2,134.17,3.77710538]
["bitfinex-derivatives","SOLF0:USTF0",1725491560638,9.2,134.2,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491560839,9.2,134.19,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491561241,3.7265,134.18,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491568342,12.9265,134.18,134.17,0.05050538]
["bitfinex-derivatives","SOLF0:USTF0",1725491568549,3.7279,134.13,134.11,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725491568856,3.79929918,134.14,134.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725491569148,3.69678669,134.14,134.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725491569451,12.9275,134.15,134.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725491569644,0.05315665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491570841,3.78075665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491574348,3.7279,134.13,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491575744,0.05315665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491575942,3.78075665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491576752,3.7279,134.13,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491576958,0.05315665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491577454,3.78095665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491581650,3.7279,134.13,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491582052,0.05315665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491582357,3.78085665,134.14,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491584359,3.7279,134.13,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491590159,12.9279,134.13,134.12,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1725491612184,3.7289,134.1,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491612378,3.71000223,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491613177,3.76588586,134.09,134.06,3.78541742]
["bitfinex-derivatives","SOLF0:USTF0",1725491613986,0.05588363,134.09,134.06,3.78541742]
["bitfinex-derivatives","SOLF0:USTF0",1725491614395,3.71038699,134.16,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491614587,22.5926,134.17,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491614784,9.2,134.13,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491614987,3.64500119,134.12,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491615391,0.04634824,134.11,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491616384,3.77474824,134.11,134.08,3.77622579]
["bitfinex-derivatives","SOLF0:USTF0",1725491618479,0.04634824,134.11,134.08,3.77622579]
["bitfinex-derivatives","SOLF0:USTF0",1725491619593,0.04634824,134.11,134.08,5.07912579]
["bitfinex-derivatives","SOLF0:USTF0",1725491626594,3.77474824,134.11,134.08,5.07912579]
["bitfinex-derivatives","SOLF0:USTF0",1725491628396,3.77474824,134.11,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491628598,0.04634824,134.11,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491628901,0.04634824,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725491629395,0.04634824,134.11,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491630395,0.04634824,134.11,134.08,5.07912579]
["bitfinex-derivatives","SOLF0:USTF0",1725491632202,0.04634824,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491632600,7.39213103,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491632905,7.39213103,134.13,134.1,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725491633693,9.2,134.12,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491634701,3.7286,134.11,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491638909,3.7286,134.11,134.08,5.07922579]
["bitfinex-derivatives","SOLF0:USTF0",1725491642514,9.2,134.11,134.08,1.35002579]
["bitfinex-derivatives","SOLF0:USTF0",1725491642814,9.2,134.11,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491643123,3.7288,134.1,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491653716,3.7288,134.1,134.08,3.77632579]
["bitfinex-derivatives","SOLF0:USTF0",1725491658640,12.929,134.09,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491658830,12.929,134.09,134.08,2.32524686]
["bitfinex-derivatives","SOLF0:USTF0",1725491659035,3.729,134.09,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491659232,12.929,134.09,134.08,0.04712579]
["bitfinex-derivatives","SOLF0:USTF0",1725491665540,3.7295,134.07,134.04,101.71522417]
["bitfinex-derivatives","SOLF0:USTF0",1725491665737,9.2,134.06,134.04,101.71522417]
["bitfinex-derivatives","SOLF0:USTF0",1725491666137,9.2,134.06,134.05,2.28036649]
["bitfinex-derivatives","SOLF0:USTF0",1725491666341,12.9298,134.06,134.05,2.28036649]
["bitfinex-derivatives","SOLF0:USTF0",1725491666543,12.9298,134.06,134.04,101.76510293]
["bitfinex-derivatives","SOLF0:USTF0",1725491668249,3.7301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491675845,3.7299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491683053,3.7298,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491684560,12.9298,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491684858,12.9301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491689566,12.9299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491690362,3.7301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491690563,9.2,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491690864,12.93,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491691565,3.77672579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491691764,9.24712579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491692864,3.7298,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491699658,3.7298,134.06,134.04,3.78027876]
["bitfinex-derivatives","SOLF0:USTF0",1725491700570,12.97682579,134.07,134.04,3.78027876]
["bitfinex-derivatives","SOLF0:USTF0",1725491701868,0.04712579,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725491702174,0.04712579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491702866,0.04712579,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491717983,9.24712579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491718181,9.2,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491718676,12.9301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491719075,0.04712579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491719275,3.7299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491721582,7.53903296,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491721886,16.73903296,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491722181,12.9299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491722685,16.65844797,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491723183,12.9299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491724285,3.7301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491724981,7.46889417,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491726186,3.7299,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491727687,3.7301,134.05,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491735099,3.73,134.06,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491737898,0.04712579,134.07,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491738799,0.04712579,134.07,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491739006,0.04712579,134.07,134.04,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1725491739591,0.04712579,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491741803,0.04712579,134.07,134.06,6.01388008]
["bitfinex-derivatives","SOLF0:USTF0",1725491742503,12.9286,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725491743700,12.9286,134.11,134.08,3.77641009]
["bitfinex-derivatives","SOLF0:USTF0",1725491744707,9.2,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725491749711,9.2,134.13,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491749913,9.2,134.13,134.08,2.32599081]
["bitfinex-derivatives","SOLF0:USTF0",1725491750107,12.928,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491753315,9.2,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491754013,3.728,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491754213,9.2,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491754716,12.9282,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491755717,12.9282,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491756308,9.2,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491758508,12.9282,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491762822,9.2,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491763815,9.2,134.12,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491764020,12.9284,134.12,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491764821,12.9284,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491765016,12.9284,134.12,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491766523,12.9284,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491770318,9.2,134.11,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491770525,9.2,134.09,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491770826,12.929,134.09,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491771026,9.2,134.09,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491771222,9.2,134.11,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491772424,3.7287,134.1,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491774024,3.77480232,134.15,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491774221,9.2,134.13,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491774424,12.88379829,134.13,134.08,0.04721009]
["bitfinex-derivatives","SOLF0:USTF0",1725491775328,3.7282,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491778336,12.9282,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491779234,9.2,134.11,134.08,3.77621009]
["bitfinex-derivatives","SOLF0:USTF0",1725491779833,12.9286,134.11,134.08,3.77621009]
["bitfinex-derivatives","SOLF0:USTF0",1725491781330,12.9284,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491785538,3.7285,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491785927,9.2,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491787338,12.9283,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491787643,3.7283,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491787842,16.72805966,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491789943,3.7284,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491790140,9.2,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491790644,12.9283,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491791335,3.7283,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491791540,16.72795966,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725491793247,9.2,134.17,134.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491793440,9.2,134.17,134.13,0.05405277]
["bitfinex-derivatives","SOLF0:USTF0",1725491793642,9.2,134.18,134.13,0.05405277]
["bitfinex-derivatives","SOLF0:USTF0",1725491793836,12.9267,134.18,134.14,3.78350392]
["bitfinex-derivatives","SOLF0:USTF0",1725491795042,12.9267,134.18,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725491796343,3.7261,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725491796645,9.2,134.2,134.17,0.04731123]
["bitfinex-derivatives","SOLF0:USTF0",1725491797346,9.2,134.2,134.17,3.77401123]
["bitfinex-derivatives","SOLF0:USTF0",1725491797752,9.2,134.18,134.17,0.04731123]
["bitfinex-derivatives","SOLF0:USTF0",1725491798644,9.2,134.18,134.06,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725491798846,59.19,134.21,134.08,3.66008378]
["bitfinex-derivatives","SOLF0:USTF0",1725491798847,9.2,134.14,134.08,3.66008378]
["bitfinex-derivatives","SOLF0:USTF0",1725491799047,9.2,134.13,134.08,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725491799550,9.2,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725491799752,9.24731123,134.13,134.11,3.77578401]
["bitfinex-derivatives","SOLF0:USTF0",1725491800254,12.97521123,134.13,134.11,0.04758401]
["bitfinex-derivatives","SOLF0:USTF0",1725491802257,3.7281,134.12,134.11,0.04758401]
["bitfinex-derivatives","SOLF0:USTF0",1725491803560,3.7281,134.12,134.02,112.07386641]
["bitfinex-derivatives","SOLF0:USTF0",1725491803561,9.2,134.12,134.02,100.88166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491803761,36.8,134.14,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491803762,9.2,134.1,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491804166,9.2,134.1,134.05,2.28159011]
["bitfinex-derivatives","SOLF0:USTF0",1725491804368,9.2,134.1,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725491804571,9.2,134.08,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491805465,13.01143173,134.08,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491806272,0.04912362,134.09,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491807261,3.77832362,134.09,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491812572,3.7293,134.08,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491812766,12.9293,134.08,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491817273,16.63416421,134.08,134.07,0.0551693]
["bitfinex-derivatives","SOLF0:USTF0",1725491817673,3.7302,134.05,134.02,100.88166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491817869,12.90486421,134.08,134.02,100.88166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491817870,9.2,134.04,134.02,100.88166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491818072,12.9305,134.04,134.02,100.88166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491818569,12.98242602,134.04,134.02,100.92892216]
["bitfinex-derivatives","SOLF0:USTF0",1725491819473,0.05192602,134.04,134.02,104.65982216]
["bitfinex-derivatives","SOLF0:USTF0",1725491820575,0.05192602,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725491821580,0.05192602,134.04,134.02,104.65972216]
["bitfinex-derivatives","SOLF0:USTF0",1725491821779,0.05192602,134.04,134.02,100.92892216]
["bitfinex-derivatives","SOLF0:USTF0",1725491822077,0.05192602,134.04,134.02,110.12892216]
["bitfinex-derivatives","SOLF0:USTF0",1725491822973,0.05192602,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725491823378,0.05192602,134.04,134.03,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725491827076,0.05192602,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725491829184,9.2,134.09,134.02,110.12892216]
["bitfinex-derivatives","SOLF0:USTF0",1725491829383,9.2,134.09,134.02,110.08166641]
["bitfinex-derivatives","SOLF0:USTF0",1725491830083,0.05532377,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725491830284,0.05532377,134.07,134.04,0.05465127]
["bitfinex-derivatives","SOLF0:USTF0",1725491830778,0.05532377,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725491830983,0.05532377,134.07,134.04,9.25465127]
["bitfinex-derivatives","SOLF0:USTF0",1725491831281,0.05532377,134.07,134.05,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725491831582,236.22856675,134.28,134.05,14.43081551]
["bitfinex-derivatives","SOLF0:USTF0",1725491831780,9.2,134.12,134.05,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725491831987,9.2,134.12,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491832280,3.7283,134.12,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491832681,0.04281475,134.11,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491833282,0.04281475,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491834886,0.04281475,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725491838991,9.24281475,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725491841089,9.2,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491841293,9.2,134.09,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491842287,12.929,134.09,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491846190,12.9289,134.1,134.08,3.77903608]
["bitfinex-derivatives","SOLF0:USTF0",1725491847693,9.2,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725491847892,9.2,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491848792,9.2,134.1,134.08,3.77883608]
["bitfinex-derivatives","SOLF0:USTF0",1725491849894,12.9288,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491850890,3.729,134.09,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491851498,12.9287,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491852491,9.2,134.1,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491852796,12.97121475,134.11,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491856699,3.77121475,134.11,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491856903,12.97121475,134.11,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491858495,3.7287,134.1,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491861794,3.7287,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491863401,3.7287,134.1,134.08,3.77893608]
["bitfinex-derivatives","SOLF0:USTF0",1725491866409,12.97131475,134.11,134.08,3.77893608]
["bitfinex-derivatives","SOLF0:USTF0",1725491866608,12.97131475,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725491869511,3.7287,134.1,134.08,3.77883608]
["bitfinex-derivatives","SOLF0:USTF0",1725491869814,9.24281475,134.11,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491870210,3.7288,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491871511,12.929,134.09,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491871812,9.2,134.09,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491872715,3.7289,134.1,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491872918,3.77141475,134.11,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491874922,0.04281475,134.11,134.08,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1725491875415,3.77131475,134.11,134.08,3.77873608]
["bitfinex-derivatives","SOLF0:USTF0",1725491880329,0.04281475,134.11,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491881120,0.04281475,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725491882021,9.2,134.17,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491882215,3.80725048,134.16,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491882423,3.7273,134.15,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491882724,3.7273,134.15,134.1,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725491883127,3.7277,134.14,134.11,0.04988272]
["bitfinex-derivatives","SOLF0:USTF0",1725491883623,9.2,134.14,134.11,0.04988272]
["bitfinex-derivatives","SOLF0:USTF0",1725491883825,9.2,134.12,134.11,0.04988272]
["bitfinex-derivatives","SOLF0:USTF0",1725491884226,12.85828407,134.12,134.11,0.04988272]
["bitfinex-derivatives","SOLF0:USTF0",1725491884618,16.58638407,134.12,134.11,0.04988272]
["bitfinex-derivatives","SOLF0:USTF0",1725491887024,12.85828407,134.12,134.03,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725491887223,9.2,134.08,134.04,2.28176989]
["bitfinex-derivatives","SOLF0:USTF0",1725491887621,9.2,134.08,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725491888029,9.24817685,134.08,134.06,3.78695068]
["bitfinex-derivatives","SOLF0:USTF0",1725491893130,0.04817685,134.08,134.06,3.78695068]
["bitfinex-derivatives","SOLF0:USTF0",1725491894032,0.04817685,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725491894835,3.74944054,134.12,134.07,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725491895030,9.2,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491895536,3.66514993,134.12,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725491896137,3.66514993,134.12,134.09,3.7779931]
["bitfinex-derivatives","SOLF0:USTF0",1725491896434,9.2,134.13,134.09,3.7779931]
["bitfinex-derivatives","SOLF0:USTF0",1725491896638,12.83999105,134.13,134.09,3.7779931]
["bitfinex-derivatives","SOLF0:USTF0",1725491896830,3.7285,134.11,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491899436,12.9285,134.11,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491899933,3.7287,134.1,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491905235,3.63999105,134.13,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491905537,9.2,134.13,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491905739,12.95111873,134.13,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491906043,3.7282,134.12,134.09,3.7780931]
["bitfinex-derivatives","SOLF0:USTF0",1725491909545,3.7285,134.11,134.09,3.7780931]
["bitfinex-derivatives","SOLF0:USTF0",1725491911843,12.95111873,134.13,134.09,3.7780931]
["bitfinex-derivatives","SOLF0:USTF0",1725491911844,3.7283,134.12,134.09,3.7780931]
["bitfinex-derivatives","SOLF0:USTF0",1725491912045,9.2,134.14,134.09,0.0490931]
["bitfinex-derivatives","SOLF0:USTF0",1725491912441,1.4068,134.17,134.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491912742,9.2,134.17,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491913040,3.7273,134.15,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491914344,3.7273,134.15,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725491915435,3.7273,134.16,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725491916442,3.7273,134.16,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491917341,3.7273,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725491918345,9.2,134.17,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491918547,12.91793915,134.17,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491918737,9.2,134.17,134.12,0.04706967]
["bitfinex-derivatives","SOLF0:USTF0",1725491918937,3.7272,134.16,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725491920148,3.7272,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725491922049,3.7269,134.17,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725491922244,9.2,134.18,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725491922447,9.2,134.19,134.15,3.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1725491922745,3.7267,134.18,134.15,3.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1725491923147,71.98023881,134.24,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725491923343,9.2,134.21,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491923943,12.9259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491934051,3.7259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491940769,12.9259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491944464,3.7259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491946969,12.9259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491949969,3.7259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491950171,12.9259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491950871,3.7259,134.2,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491952269,71.98023881,134.24,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491952467,9.2,134.23,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491953175,3.7258,134.21,134.19,0.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491954376,3.7256,134.22,134.19,3.78215883]
["bitfinex-derivatives","SOLF0:USTF0",1725491957078,3.725,134.24,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725491958379,3.7252,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725491958975,9.2,134.22,134.19,1.44565883]
["bitfinex-derivatives","SOLF0:USTF0",1725491959376,3.7257,134.21,134.19,1.44565883]
["bitfinex-derivatives","SOLF0:USTF0",1725491960873,3.7257,134.21,134.19,5.17185883]
["bitfinex-derivatives","SOLF0:USTF0",1725491961974,3.7255,134.22,134.19,5.17185883]
["bitfinex-derivatives","SOLF0:USTF0",1725491963282,3.7255,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725491964685,3.7255,134.22,134.19,5.17175883]
["bitfinex-derivatives","SOLF0:USTF0",1725491967587,3.7257,134.21,134.19,3.78215883]
["bitfinex-derivatives","SOLF0:USTF0",1725491968383,3.7255,134.22,134.19,3.78215883]
["bitfinex-derivatives","SOLF0:USTF0",1725491968587,9.2,134.26,134.19,9.25595883]
["bitfinex-derivatives","SOLF0:USTF0",1725491968784,9.2,134.26,134.21,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725491969282,9.2,134.25,134.21,3.78077336]
["bitfinex-derivatives","SOLF0:USTF0",1725491969491,9.2,134.25,134.22,0.05304709]
["bitfinex-derivatives","SOLF0:USTF0",1725491969981,3.7248,134.24,134.22,0.05304709]
["bitfinex-derivatives","SOLF0:USTF0",1725491971283,3.7251,134.23,134.22,0.05304709]
["bitfinex-derivatives","SOLF0:USTF0",1725491978787,11.09729253,134.3,134.22,0.05304709]
["bitfinex-derivatives","SOLF0:USTF0",1725491978987,9.2,134.28,134.22,0.05304709]
["bitfinex-derivatives","SOLF0:USTF0",1725491979589,3.7248,134.25,134.22,3.77824709]
["bitfinex-derivatives","SOLF0:USTF0",1725491979792,9.2,134.29,134.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491979989,3.7237,134.29,134.25,12.9780153]
["bitfinex-derivatives","SOLF0:USTF0",1725491980186,12.85059253,134.3,134.25,12.9780153]
["bitfinex-derivatives","SOLF0:USTF0",1725491980894,3.7236,134.29,134.25,12.9780153]
["bitfinex-derivatives","SOLF0:USTF0",1725491981192,3.7236,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725491981395,3.65059253,134.3,134.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725491981591,3.65059253,134.3,134.26,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725491981592,3.7233,134.3,134.26,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725491981797,7.52173517,134.3,134.26,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725491981998,9.2,134.31,134.26,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725491982291,3.7232,134.3,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491983791,3.7235,134.29,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491986595,3.7233,134.3,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491987094,3.64692737,134.31,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491987692,9.2,134.31,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491987897,9.2,134.29,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725491989294,3.7237,134.28,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492000803,3.66443202,134.31,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492000804,3.7236,134.29,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492005607,3.7233,134.3,134.27,3.7746934]
["bitfinex-derivatives","SOLF0:USTF0",1725492005906,3.65772811,134.32,134.27,9.2507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492006112,3.723,134.31,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725492008112,3.7232,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725492008313,3.7232,134.3,134.27,3.7746934]
["bitfinex-derivatives","SOLF0:USTF0",1725492008510,9.2,134.3,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492008814,9.2,134.29,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492009011,9.2,134.28,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492009312,16.68254412,134.28,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492010509,12.9237,134.28,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492013914,3.7237,134.28,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492015210,9.8575,134.36,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492015211,9.2,134.32,134.27,0.0507934]
["bitfinex-derivatives","SOLF0:USTF0",1725492015409,3.7236,134.29,134.28,0.05140762]
["bitfinex-derivatives","SOLF0:USTF0",1725492015611,3.8088582,134.32,134.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492015815,9.2,134.34,134.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492016011,3.7228,134.32,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492017710,3.7229,134.31,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492018717,3.7227,134.32,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492020617,3.7229,134.31,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492031526,3.7227,134.32,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492032234,3.7223,134.34,134.3,9.25585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492033431,3.7223,134.33,134.3,9.25585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492035034,3.7223,134.33,134.3,0.05585106]
["bitfinex-derivatives","SOLF0:USTF0",1725492035435,3.7223,134.33,134.3,3.77885106]
["bitfinex-derivatives","SOLF0:USTF0",1725492042536,5.1168022,134.39,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725492042737,9.2,134.37,134.34,0.05364103]
["bitfinex-derivatives","SOLF0:USTF0",1725492044138,3.7218,134.35,134.34,0.05364103]
["bitfinex-derivatives","SOLF0:USTF0",1725492044939,12.9218,134.35,134.34,0.05364103]
["bitfinex-derivatives","SOLF0:USTF0",1725492046238,9.2,134.35,134.27,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725492046436,9.2,134.33,134.27,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725492047347,0.04840174,134.31,134.29,0.05380629]
["bitfinex-derivatives","SOLF0:USTF0",1725492047743,3.77150174,134.31,134.29,0.05380629]
["bitfinex-derivatives","SOLF0:USTF0",1725492047946,9.2,134.3,134.12,219.96422278]
["bitfinex-derivatives","SOLF0:USTF0",1725492048140,27.5068022,134.39,134.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492048349,3.7231,134.31,134.27,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725492049056,0.05145795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492054253,3.7234,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492054745,3.77475795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492056351,0.05145795,134.3,134.28,9.25026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492056652,0.05145795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492057758,3.77475795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492058455,0.05145795,134.3,134.28,3.77396112]
["bitfinex-derivatives","SOLF0:USTF0",1725492061162,0.05145795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492061854,12.9234,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492063759,3.7234,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492064959,3.77475795,134.3,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492068262,3.7234,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492069465,12.9234,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492069667,9.2,134.29,134.28,0.05026112]
["bitfinex-derivatives","SOLF0:USTF0",1725492069861,9.2,134.29,134.22,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725492070060,9.2,134.27,134.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725492070260,3.7244,134.26,134.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725492070762,3.7244,134.26,134.22,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725492070965,0.05456539,134.25,134.23,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492071165,3.77906539,134.25,134.23,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492071866,0.05456539,134.25,134.23,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492072453,3.77916539,134.25,134.23,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492073068,3.77916539,134.25,134.23,3.77678024]
["bitfinex-derivatives","SOLF0:USTF0",1725492073069,0.05456539,134.25,134.23,3.77678024]
["bitfinex-derivatives","SOLF0:USTF0",1725492073369,0.05456539,134.25,134.23,9.25178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492073668,0.05456539,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725492073968,0.05456539,134.25,134.23,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1725492074365,0.05456539,134.25,134.23,3.77668024]
["bitfinex-derivatives","SOLF0:USTF0",1725492075769,0.05456539,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725492077974,0.05456539,134.25,134.23,3.77668024]
["bitfinex-derivatives","SOLF0:USTF0",1725492078468,0.05456539,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725492079876,0.05456539,134.25,134.23,3.77678024]
["bitfinex-derivatives","SOLF0:USTF0",1725492080271,0.05456539,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725492081071,0.05456539,134.25,134.23,3.77658024]
["bitfinex-derivatives","SOLF0:USTF0",1725492083679,0.05456539,134.25,134.24,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725492083875,9.2,134.32,134.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492084177,3.7232,134.3,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492084881,12.91238081,134.32,134.27,0.05000093]
["bitfinex-derivatives","SOLF0:USTF0",1725492084882,0.05380149,134.29,134.27,0.05000093]
["bitfinex-derivatives","SOLF0:USTF0",1725492086580,0.05380149,134.29,134.27,3.77400093]
["bitfinex-derivatives","SOLF0:USTF0",1725492091476,0.05380149,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725492092577,279.65577206,134.41,134.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492092578,242.85577206,134.41,134.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492092783,9.2,134.36,134.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492093586,0.05104743,134.34,134.32,0.04775967]
["bitfinex-derivatives","SOLF0:USTF0",1725492093778,0.05104743,134.34,134.32,3.77035967]
["bitfinex-derivatives","SOLF0:USTF0",1725492097698,0.05104743,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725492099195,0.05104743,134.34,134.33,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725492099393,0.05104743,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725492100194,1.3807,134.43,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725492100195,242.8922,134.51,134.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1725492100492,9.2,134.43,134.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492100691,3.7203,134.41,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725492101199,3.7205,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725492101396,9.2,134.39,134.38,0.05661982]
["bitfinex-derivatives","SOLF0:USTF0",1725492101700,9.2,134.39,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492102011,12.9208,134.39,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492103900,3.7209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492105095,12.9209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492105899,3.7209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492106099,83.79651685,134.44,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492106403,9.2,134.41,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492106602,83.79651685,134.44,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492106603,9.2,134.4,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492106903,3.7208,134.39,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492108302,3.7209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492114903,3.7209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492127315,12.9209,134.38,134.37,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1725492131315,9.2,134.33,134.29,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725492131622,9.2,134.33,134.29,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725492131822,12.9224,134.33,134.29,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725492132316,0.04805036,134.32,134.3,0.04923189]
["bitfinex-derivatives","SOLF0:USTF0",1725492132517,3.77065036,134.32,134.3,0.04923189]
["bitfinex-derivatives","SOLF0:USTF0",1725492132721,12.97065036,134.32,134.3,0.04923189]
["bitfinex-derivatives","SOLF0:USTF0",1725492133222,3.7229,134.31,134.3,0.04923189]
["bitfinex-derivatives","SOLF0:USTF0",1725492133418,12.9229,134.31,134.3,0.04923189]
["bitfinex-derivatives","SOLF0:USTF0",1725492133917,12.9229,134.31,134.25,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725492133918,3.7239,134.28,134.25,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725492134217,12.9239,134.28,134.25,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725492135219,9.2,134.26,134.25,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1725492136024,3.724,134.27,134.25,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1725492136714,0.0552739,134.28,134.25,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1725492137327,3.7791739,134.28,134.25,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1725492137520,0.0552739,134.28,134.25,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1725492137713,0.0552739,134.28,134.25,2.78554127]
["bitfinex-derivatives","SOLF0:USTF0",1725492137918,0.0552739,134.28,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492138114,0.0552739,134.28,134.25,11.98554127]
["bitfinex-derivatives","SOLF0:USTF0",1725492138924,0.0552739,134.28,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492140618,0.0552739,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492140822,3.7233,134.3,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492142024,3.77115012,134.3,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725492142616,0.04785012,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725492142923,0.04785012,134.3,134.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492143127,0.04785012,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725492154141,9.2,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725492154336,13.0057645,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725492154728,3.7222,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725492155231,3.7222,134.34,134.31,3.77032248]
["bitfinex-derivatives","SOLF0:USTF0",1725492155832,3.7216,134.36,134.31,9.24762248]
["bitfinex-derivatives","SOLF0:USTF0",1725492156036,3.7216,134.36,134.32,0.0566958]
["bitfinex-derivatives","SOLF0:USTF0",1725492156436,3.7216,134.36,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725492157132,12.9215,134.36,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725492157339,9.2,134.34,134.32,3.7791958]
["bitfinex-derivatives","SOLF0:USTF0",1725492160433,3.7219,134.35,134.32,3.7791958]
["bitfinex-derivatives","SOLF0:USTF0",1725492162833,3.7219,134.35,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725492163943,12.9216,134.36,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725492171737,9.2,134.34,134.32,0.0566958]
["bitfinex-derivatives","SOLF0:USTF0",1725492171945,9.2,134.33,134.32,0.0566958]
["bitfinex-derivatives","SOLF0:USTF0",1725492172151,59.16,134.41,134.31,0.0571514]
["bitfinex-derivatives","SOLF0:USTF0",1725492172439,59.16,134.41,134.35,0.05039795]
["bitfinex-derivatives","SOLF0:USTF0",1725492172640,0.04986345,134.37,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725492172843,3.6377513,134.37,134.25,94.27533244]
["bitfinex-derivatives","SOLF0:USTF0",1725492173050,1.8987,134.36,134.25,94.27533244]
["bitfinex-derivatives","SOLF0:USTF0",1725492173239,5.60532695,134.36,134.25,94.27533244]
["bitfinex-derivatives","SOLF0:USTF0",1725492173438,1.8987,134.36,134.25,94.27533244]
["bitfinex-derivatives","SOLF0:USTF0",1725492173644,9.2,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725492173845,9.2,134.29,134.27,3.77707489]
["bitfinex-derivatives","SOLF0:USTF0",1725492174139,12.923,134.31,134.27,3.77707489]
["bitfinex-derivatives","SOLF0:USTF0",1725492175949,3.7232,134.3,134.27,3.77707489]
["bitfinex-derivatives","SOLF0:USTF0",1725492178753,3.723,134.31,134.27,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492178953,3.723,134.31,134.27,12.89045094]
["bitfinex-derivatives","SOLF0:USTF0",1725492179150,3.723,134.31,134.27,9.25327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492179452,3.723,134.31,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725492180749,3.77309795,134.32,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725492180952,9.25039795,134.32,134.27,3.77717489]
["bitfinex-derivatives","SOLF0:USTF0",1725492181150,9.2,134.29,134.27,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492181352,9.2,134.28,134.27,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492181858,12.83101444,134.28,134.27,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492182345,16.55471444,134.28,134.27,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1725492183263,49.63101444,134.28,134.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492183456,9.2,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725492183659,12.925,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725492183957,12.925,134.24,134.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492183958,9.2,134.24,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725492184157,0.05127587,134.23,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492184660,9.2,134.22,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492184955,0.05127587,134.23,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492184956,12.9256,134.21,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492188356,16.58459098,134.21,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492190861,12.85899098,134.21,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492192258,16.58459098,134.21,134.2,0.0497188]
["bitfinex-derivatives","SOLF0:USTF0",1725492194870,16.58459098,134.21,134.12,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725492194871,49.65899098,134.21,134.12,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725492195068,9.2,134.17,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725492195573,12.9269,134.17,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725492195768,0.05538174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492203869,9.25538174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492204267,12.98238174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492213183,9.25538174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492214181,12.98248174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492214383,9.25538174,134.16,134.14,3.77864775]
["bitfinex-derivatives","SOLF0:USTF0",1725492219079,0.05538174,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725492224590,9.25538174,134.16,134.14,3.77844775]
["bitfinex-derivatives","SOLF0:USTF0",1725492225690,0.05538174,134.16,134.14,3.77844775]
["bitfinex-derivatives","SOLF0:USTF0",1725492225890,0.05538174,134.16,134.14,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1725492225891,9.2,134.15,134.14,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1725492227393,12.9273,134.15,134.14,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1725492233697,3.7278,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725492233897,9.2,134.12,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725492234092,9.2,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725492234700,9.24962595,134.12,134.1,3.78336069]
["bitfinex-derivatives","SOLF0:USTF0",1725492250103,0.04962595,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725492253199,9.24962595,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725492258312,9.24962595,134.12,134.1,0.05476069]
["bitfinex-derivatives","SOLF0:USTF0",1725492258604,9.24962595,134.12,134.07,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725492258605,9.2,134.11,134.07,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725492258806,9.2,134.08,134.07,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725492259403,9.2,134.08,134.07,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725492259602,9.2,134.08,134.06,0.05050464]
["bitfinex-derivatives","SOLF0:USTF0",1725492259809,9.2,134.07,134.06,0.05050464]
["bitfinex-derivatives","SOLF0:USTF0",1725492262013,12.9295,134.07,134.06,0.05050464]
["bitfinex-derivatives","SOLF0:USTF0",1725492263110,16.62970886,134.07,134.06,0.05050464]
["bitfinex-derivatives","SOLF0:USTF0",1725492274921,49.70020886,134.07,133.88,234.17414168]
["bitfinex-derivatives","SOLF0:USTF0",1725492275115,9.2,134.02,133.99,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725492276224,9.25656975,134.02,133.99,1.37670795]
["bitfinex-derivatives","SOLF0:USTF0",1725492276418,9.25656975,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725492282231,0.05656975,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725492283934,9.25656975,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725492291938,9.25656975,134.02,133.99,0.05030795]
["bitfinex-derivatives","SOLF0:USTF0",1725492292243,9.25656975,134.02,133.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725492292244,9.2,134.0,133.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725492292444,9.2,133.98,133.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725492292642,9.2,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492293344,9.25278551,133.98,133.96,3.78351927]
["bitfinex-derivatives","SOLF0:USTF0",1725492293550,9.25278551,133.98,133.96,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1725492293847,9.25278551,133.98,133.89,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725492294045,9.2,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725492295147,9.24922768,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725492295649,9.24922768,133.95,133.92,3.78613943]
["bitfinex-derivatives","SOLF0:USTF0",1725492296752,9.24922768,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725492297146,9.24922768,133.95,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492297445,9.2,133.94,133.92,3.78613943]
["bitfinex-derivatives","SOLF0:USTF0",1725492297842,9.2,133.94,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492299448,9.2,133.94,133.92,3.78633943]
["bitfinex-derivatives","SOLF0:USTF0",1725492300444,3.7332,133.94,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492300647,0.04922768,133.95,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492300648,9.2,133.93,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492302050,12.9334,133.93,133.92,0.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1725492302247,12.9334,133.93,133.89,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725492302248,9.2,133.93,133.89,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725492302451,9.2,133.9,133.86,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725492302650,9.2,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725492303449,9.2,133.9,133.88,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1725492303450,9.2,133.89,133.88,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1725492303652,0.04963188,133.9,133.88,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1725492303953,9.2,133.89,133.88,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1725492306152,9.2,133.89,133.73,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725492306443,9.2,133.87,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492307047,9.2,133.87,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725492307048,9.2,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725492307249,9.2,133.85,133.82,3.78670236]
["bitfinex-derivatives","SOLF0:USTF0",1725492307449,9.25288082,133.85,133.82,3.78670236]
["bitfinex-derivatives","SOLF0:USTF0",1725492308756,9.2,133.83,133.82,3.78670236]
["bitfinex-derivatives","SOLF0:USTF0",1725492308955,22.36,133.99,133.82,9.25040236]
["bitfinex-derivatives","SOLF0:USTF0",1725492309151,9.2,133.9,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492309347,9.2,133.9,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725492309651,9.2,133.87,133.82,3.80613328]
["bitfinex-derivatives","SOLF0:USTF0",1725492309846,0.0519521,133.86,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725492310650,9.2519521,133.86,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725492310849,9.2519521,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492311950,9.2519521,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725492313960,0.0519521,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725492318454,9.2519521,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725492318655,9.2519521,133.86,133.83,0.0481807]
["bitfinex-derivatives","SOLF0:USTF0",1725492318861,9.2,133.84,133.83,0.0481807]
["bitfinex-derivatives","SOLF0:USTF0",1725492319258,9.2,133.84,133.83,3.7843807]
["bitfinex-derivatives","SOLF0:USTF0",1725492321161,0.0519521,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492321162,9.2,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492321757,9.2,133.85,133.83,3.7840807]
["bitfinex-derivatives","SOLF0:USTF0",1725492321959,9.2,133.84,133.83,3.7840807]
["bitfinex-derivatives","SOLF0:USTF0",1725492324356,9.2,133.84,133.83,0.0481807]
["bitfinex-derivatives","SOLF0:USTF0",1725492325161,12.9362,133.84,133.68,3.74374378]
["bitfinex-derivatives","SOLF0:USTF0",1725492325366,9.2,133.79,133.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725492325558,36.8,133.87,133.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725492325559,9.2,133.78,133.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725492325866,9.2,133.79,133.75,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725492326062,0.05291091,133.78,133.76,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725492327458,0.05291091,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725492328567,9.2,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725492328965,9.2,133.82,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492329165,9.2,133.82,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725492329670,0.05597356,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725492334772,0.05597356,133.82,133.81,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725492342275,1.3817,133.89,133.8,0.04750588]
["bitfinex-derivatives","SOLF0:USTF0",1725492342574,1.3817,133.89,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492342874,1.3817,133.89,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725492342875,9.2,133.89,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725492343168,9.2,133.89,133.83,12.87956957]
["bitfinex-derivatives","SOLF0:USTF0",1725492343374,0.05556561,133.87,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725492343567,9.25555524,133.88,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492343773,9.25555524,133.88,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492343968,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492344274,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492345376,3.7354,133.86,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492347480,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492347481,12.9352,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492348380,9.2,133.87,133.85,3.78728425]
["bitfinex-derivatives","SOLF0:USTF0",1725492348580,9.25555524,133.88,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492348983,9.25555524,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725492349581,0.05555524,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725492350688,9.2,133.87,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725492351986,9.2,133.87,133.85,3.78728425]
["bitfinex-derivatives","SOLF0:USTF0",1725492353393,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492354590,9.2,133.86,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492356395,9.2,133.87,133.85,3.78738425]
["bitfinex-derivatives","SOLF0:USTF0",1725492359597,9.2,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725492361701,9.25555524,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725492362303,9.25555524,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725492362600,0.05555524,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725492367001,9.25555524,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725492367203,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492368403,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492368711,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492369007,12.9351,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492369906,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492371011,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492372911,9.2,133.87,133.85,3.78728425]
["bitfinex-derivatives","SOLF0:USTF0",1725492373704,12.9352,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492373914,9.2,133.86,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492379210,9.2,133.87,133.85,3.78728425]
["bitfinex-derivatives","SOLF0:USTF0",1725492381608,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492381809,9.2,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725492382014,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492383406,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492385908,9.2,133.87,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492386313,3.79035524,133.88,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492386314,0.05555524,133.88,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492387310,0.05555524,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725492387717,0.05555524,133.88,133.85,0.05168425]
["bitfinex-derivatives","SOLF0:USTF0",1725492388011,0.05555524,133.88,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492388820,9.25555524,133.88,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492389313,12.99045524,133.88,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492394322,0.05555524,133.88,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725492405426,12.99035524,133.88,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492405630,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492405929,9.2,133.87,133.86,2.29953453]
["bitfinex-derivatives","SOLF0:USTF0",1725492406228,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492408327,9.2,133.87,133.86,2.29980821]
["bitfinex-derivatives","SOLF0:USTF0",1725492408933,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492409331,9.2,133.87,133.86,2.29970787]
["bitfinex-derivatives","SOLF0:USTF0",1725492410826,9.2,133.87,133.85,3.78718425]
["bitfinex-derivatives","SOLF0:USTF0",1725492411831,0.05555524,133.88,133.86,6.03511124]
["bitfinex-derivatives","SOLF0:USTF0",1725492412030,0.05555524,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725492416436,0.05555524,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725492419733,0.05555524,133.88,133.87,6.0353864]
["bitfinex-derivatives","SOLF0:USTF0",1725492422037,0.05555524,133.88,133.87,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725492422228,9.2,133.94,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725492422428,9.2,133.91,133.86,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725492422639,9.2,133.91,133.87,2.29821055]
["bitfinex-derivatives","SOLF0:USTF0",1725492422834,9.2,133.91,133.88,2.29821055]
["bitfinex-derivatives","SOLF0:USTF0",1725492423035,12.934,133.91,133.89,2.2984635]
["bitfinex-derivatives","SOLF0:USTF0",1725492423333,12.9834922,133.91,133.89,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1725492423932,9.2494922,133.91,133.89,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1725492426238,9.2494922,133.91,133.89,3.7864318]
["bitfinex-derivatives","SOLF0:USTF0",1725492428941,0.0494922,133.91,133.89,3.7864318]
["bitfinex-derivatives","SOLF0:USTF0",1725492429644,0.0494922,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725492437051,0.0494922,133.91,133.9,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1725492439962,0.0494922,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725492463376,0.0494922,133.91,133.89,3.7863318]
["bitfinex-derivatives","SOLF0:USTF0",1725492466979,0.0494922,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725492475177,0.0494922,133.91,133.9,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725492478386,0.0494922,133.91,133.9,15.23056576]
["bitfinex-derivatives","SOLF0:USTF0",1725492478586,0.0494922,133.91,133.9,16.61699218]
["bitfinex-derivatives","SOLF0:USTF0",1725492478884,0.0494922,133.91,133.9,18.91325793]
["bitfinex-derivatives","SOLF0:USTF0",1725492481184,0.0494922,133.91,133.9,18.91238107]
["bitfinex-derivatives","SOLF0:USTF0",1725492482086,0.0494922,133.91,133.9,18.91225646]
["bitfinex-derivatives","SOLF0:USTF0",1725492483084,0.0494922,133.91,133.9,15.22956428]
["bitfinex-derivatives","SOLF0:USTF0",1725492484489,0.0494922,133.91,133.9,6.02956428]
["bitfinex-derivatives","SOLF0:USTF0",1725492485797,0.0494922,133.91,133.9,6.02919815]
["bitfinex-derivatives","SOLF0:USTF0",1725492488888,0.0494922,133.91,133.9,18.96351714]
["bitfinex-derivatives","SOLF0:USTF0",1725492489686,3.64698401,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725492489893,3.64698401,133.99,133.95,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725492490090,12.84698401,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725492490697,0.0489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492491195,0.0489043,133.98,133.96,3.78371437]
["bitfinex-derivatives","SOLF0:USTF0",1725492493797,0.0489043,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725492494797,0.0489043,133.98,133.96,3.78371437]
["bitfinex-derivatives","SOLF0:USTF0",1725492496095,0.0489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492497295,3.7811043,133.98,133.96,3.78381437]
["bitfinex-derivatives","SOLF0:USTF0",1725492497497,0.0489043,133.98,133.96,3.78381437]
["bitfinex-derivatives","SOLF0:USTF0",1725492500199,0.0489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492504599,3.7810043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492504796,12.9810043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492506399,9.2489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492506602,0.0489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492507912,0.0489043,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725492508204,9.2489043,133.98,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492508399,9.2,133.97,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492508605,12.9323,133.97,133.96,0.05121437]
["bitfinex-derivatives","SOLF0:USTF0",1725492510404,9.2,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725492511203,3.7327,133.96,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725492511505,3.7327,133.96,133.93,3.78559203]
["bitfinex-derivatives","SOLF0:USTF0",1725492513808,3.7324,133.97,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725492514204,3.7324,133.97,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492514404,12.9324,133.97,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492514703,12.9324,133.97,133.93,3.78559203]
["bitfinex-derivatives","SOLF0:USTF0",1725492516505,3.7326,133.96,133.93,3.78559203]
["bitfinex-derivatives","SOLF0:USTF0",1725492525209,9.2,133.95,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492526112,12.933,133.95,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492527512,3.7332,133.94,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492528215,12.9841796,133.95,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492531624,0.0511796,133.95,133.93,3.78569203]
["bitfinex-derivatives","SOLF0:USTF0",1725492540027,0.0511796,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725492541234,0.0511796,133.95,133.93,3.78559203]
["bitfinex-derivatives","SOLF0:USTF0",1725492542739,3.7840796,133.95,133.93,3.78559203]
["bitfinex-derivatives","SOLF0:USTF0",1725492554045,3.7332,133.94,133.93,0.05229203]
["bitfinex-derivatives","SOLF0:USTF0",1725492555245,3.734,133.91,133.88,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725492555543,9.2,133.92,133.88,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725492555846,9.2,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725492556544,9.25740119,133.92,133.89,3.78755585]
["bitfinex-derivatives","SOLF0:USTF0",1725492557046,12.99130119,133.92,133.89,3.78755585]
["bitfinex-derivatives","SOLF0:USTF0",1725492557643,3.79130119,133.92,133.89,3.78755585]
["bitfinex-derivatives","SOLF0:USTF0",1725492559448,0.05740119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492560751,3.79130119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492563945,3.7341,133.91,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492564148,0.05740119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492565154,9.25740119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492566154,12.99130119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492566554,3.7341,133.91,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492567366,9.2,133.91,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492568258,12.9343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492570654,3.7343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492573857,12.9343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492576564,3.7343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492582569,12.9343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492594072,3.7343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492594269,12.9343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492595081,3.7343,133.9,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492595778,3.79120119,133.92,133.89,3.78735585]
["bitfinex-derivatives","SOLF0:USTF0",1725492596082,0.05740119,133.92,133.89,9.25305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492596477,0.05740119,133.92,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725492599978,3.79130119,133.92,133.89,3.78745585]
["bitfinex-derivatives","SOLF0:USTF0",1725492601279,3.79130119,133.92,133.89,3.78745585]
["bitfinex-derivatives","SOLF0:USTF0",1725492603380,0.05740119,133.92,133.89,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1725492603587,0.05740119,133.92,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492603785,9.2,133.96,133.91,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725492604091,3.7332,133.94,133.91,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725492604380,9.2,133.98,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492604586,33.6215,134.04,133.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492604781,3.7321,133.98,133.97,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1725492605780,12.9321,133.98,133.97,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1725492605993,3.733,133.95,133.91,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725492606180,12.933,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725492606686,9.2,133.95,133.91,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725492607089,0.05502573,133.94,133.92,0.05041934]
["bitfinex-derivatives","SOLF0:USTF0",1725492607388,0.05502573,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725492608491,0.05502573,133.94,133.92,3.78401934]
["bitfinex-derivatives","SOLF0:USTF0",1725492609692,0.05502573,133.94,133.92,0.05041934]
["bitfinex-derivatives","SOLF0:USTF0",1725492611994,0.05502573,133.94,133.92,3.78411934]
["bitfinex-derivatives","SOLF0:USTF0",1725492617902,3.72955358,133.99,133.92,9.25041934]
["bitfinex-derivatives","SOLF0:USTF0",1725492618098,9.2,133.99,133.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492618292,12.93282545,133.99,133.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492618802,3.7321,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725492619004,12.98703885,133.98,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492619806,3.7324,133.97,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492620206,9.25493885,133.98,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492620502,12.98713885,133.98,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492621205,3.7323,133.97,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492623609,0.05493885,133.98,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492623806,0.05493885,133.98,133.95,9.25491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492624006,0.05493885,133.98,133.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725492624910,0.05493885,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725492625906,0.05493885,133.98,133.96,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725492629020,0.05493885,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492629919,12.98703885,133.98,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492630210,9.2,133.96,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492631914,12.9325,133.97,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492633513,9.2,133.97,133.95,3.78781159]
["bitfinex-derivatives","SOLF0:USTF0",1725492634817,12.98703885,133.98,133.95,3.78781159]
["bitfinex-derivatives","SOLF0:USTF0",1725492636215,3.7324,133.97,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492636410,12.9324,133.97,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492638314,3.7324,133.97,133.95,0.05491159]
["bitfinex-derivatives","SOLF0:USTF0",1725492639513,3.78703885,133.98,133.95,3.78771159]
["bitfinex-derivatives","SOLF0:USTF0",1725492643627,0.05493885,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725492645227,3.78693885,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725492646028,0.05493885,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725492646627,0.05493885,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725492646928,0.05493885,133.98,133.95,2.87741159]
["bitfinex-derivatives","SOLF0:USTF0",1725492647323,0.05493885,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492649219,3.78693885,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492650222,0.05493885,133.98,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492654928,0.05493885,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725492655130,3.7311,134.02,133.97,12.84501679]
["bitfinex-derivatives","SOLF0:USTF0",1725492655321,3.7311,134.02,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492655522,3.7311,134.02,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725492655724,7.52997879,134.03,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492656121,0.04855098,134.02,133.99,3.77855783]
["bitfinex-derivatives","SOLF0:USTF0",1725492656427,9.2,134.0,133.99,0.04705783]
["bitfinex-derivatives","SOLF0:USTF0",1725492656822,12.9315,134.0,133.99,0.04705783]
["bitfinex-derivatives","SOLF0:USTF0",1725492659529,9.2,134.0,133.9,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725492659719,9.2,133.96,133.9,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725492659922,36.8,134.01,133.88,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725492659923,9.2,133.92,133.88,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725492660118,9.2,133.96,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492660425,12.98408141,133.96,133.89,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725492660721,12.98408141,133.96,133.82,3.67612401]
["bitfinex-derivatives","SOLF0:USTF0",1725492660722,9.2,133.9,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492660928,0.05368169,133.88,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725492661126,0.05616406,133.88,133.86,3.78515801]
["bitfinex-derivatives","SOLF0:USTF0",1725492662122,0.05616406,133.88,133.87,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725492662830,3.7335,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725492663128,3.7335,133.93,133.89,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725492663728,0.05235465,133.92,133.89,14.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725492664030,0.05235465,133.92,133.9,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492664528,0.05235465,133.92,133.9,3.79076311]
["bitfinex-derivatives","SOLF0:USTF0",1725492664834,0.05235465,133.92,133.9,9.25656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492665530,0.05235465,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725492671525,0.05235465,133.92,133.9,3.79056311]
["bitfinex-derivatives","SOLF0:USTF0",1725492672837,0.05235465,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725492681938,0.05235465,133.92,133.9,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492682243,9.25235465,133.92,133.9,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492682744,9.2,133.91,133.9,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492683339,12.934,133.91,133.9,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1725492691846,12.934,133.91,133.84,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725492691847,9.2,133.91,133.84,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725492692048,22.41,133.94,133.84,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725492692251,9.2,133.91,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725492692453,1.3936,133.94,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492692851,0.04865275,133.92,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492694353,3.7345,133.9,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492696660,3.7341,133.91,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492696862,0.04865275,133.92,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492697865,3.7343,133.9,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492698366,0.04865275,133.92,133.89,3.78596209]
["bitfinex-derivatives","SOLF0:USTF0",1725492699960,3.78255275,133.92,133.89,3.78596209]
["bitfinex-derivatives","SOLF0:USTF0",1725492703161,0.04865275,133.92,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492703857,9.24865275,133.92,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492704764,9.2,133.9,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492706168,12.9343,133.9,133.89,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1725492711769,3.7355,133.86,133.82,3.78222353]
["bitfinex-derivatives","SOLF0:USTF0",1725492711970,3.7355,133.86,133.81,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1725492712174,3.7355,133.86,133.82,2.3037982]
["bitfinex-derivatives","SOLF0:USTF0",1725492712577,3.7355,133.86,133.82,6.02550017]
["bitfinex-derivatives","SOLF0:USTF0",1725492712777,0.04938393,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492713276,0.04938393,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492715671,3.735,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725492716673,3.78554053,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725492720979,12.9351,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725492721370,9.2,133.87,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492722176,3.7354,133.86,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492722382,9.2,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492724385,12.9357,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492725079,9.2,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492725283,9.2,133.87,133.83,3.7931373]
["bitfinex-derivatives","SOLF0:USTF0",1725492725681,3.7354,133.86,133.83,3.7931373]
["bitfinex-derivatives","SOLF0:USTF0",1725492726083,9.2,133.84,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492726481,0.05285331,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492727283,0.05285331,133.85,133.83,3.7931373]
["bitfinex-derivatives","SOLF0:USTF0",1725492727887,0.05285331,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492728086,0.05285331,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492729486,0.05285331,133.85,133.83,3.7930373]
["bitfinex-derivatives","SOLF0:USTF0",1725492736593,0.05285331,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492739690,0.05285331,133.85,133.83,3.7929373]
["bitfinex-derivatives","SOLF0:USTF0",1725492740690,0.05285331,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492742295,3.78865331,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492743591,0.05285331,133.85,133.83,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725492743797,0.05285331,133.85,133.83,3.7930373]
["bitfinex-derivatives","SOLF0:USTF0",1725492747994,0.05285331,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725492748193,0.05285331,133.85,133.84,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725492748498,9.2,133.91,133.84,11.5040338]
["bitfinex-derivatives","SOLF0:USTF0",1725492748685,9.2,133.91,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492748891,9.2,133.89,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492749295,12.9347,133.89,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492749492,0.05154116,133.87,133.85,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1725492749692,0.05154116,133.87,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725492758307,0.05154116,133.87,133.85,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1725492759011,9.25154116,133.87,133.85,3.7859982]
["bitfinex-derivatives","SOLF0:USTF0",1725492761720,0.05154116,133.87,133.85,3.7859982]
["bitfinex-derivatives","SOLF0:USTF0",1725492763310,0.05154116,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725492772525,0.05154116,133.87,133.86,6.04019441]
["bitfinex-derivatives","SOLF0:USTF0",1725492774929,0.05154116,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725492775128,0.05154116,133.87,133.86,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725492775325,0.05154116,133.87,133.86,15.24022793]
["bitfinex-derivatives","SOLF0:USTF0",1725492776021,0.05154116,133.87,133.86,15.23890393]
["bitfinex-derivatives","SOLF0:USTF0",1725492777531,3.7335,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725492777729,563.0,134.06,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492778032,3.7325,133.97,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725492778225,3.7325,133.97,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492778428,0.05413473,133.96,133.93,0.05511713]
["bitfinex-derivatives","SOLF0:USTF0",1725492778625,0.05413473,133.96,133.93,3.78831713]
["bitfinex-derivatives","SOLF0:USTF0",1725492779327,0.05413473,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725492780122,0.05413473,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725492780326,0.05413473,133.96,133.95,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725492780534,0.05413473,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725492781134,0.05413473,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725492781737,0.05413473,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725492783635,0.05413473,133.96,133.93,1.36071713]
["bitfinex-derivatives","SOLF0:USTF0",1725492783833,0.05413473,133.96,133.93,10.56071713]
["bitfinex-derivatives","SOLF0:USTF0",1725492784537,0.05413473,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725492797345,12.99022023,134.03,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725492797642,4.1626,134.05,133.93,38.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725492797643,9.2,134.05,133.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492798358,3.78017494,134.03,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492798539,0.04937494,134.03,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492798941,3.78007494,134.03,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492799147,9.24937494,134.03,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492800442,3.7309,134.02,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492801647,12.9309,134.02,134.01,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1725492802049,12.9309,134.02,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725492802050,3.7315,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725492802238,9.2,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725492802444,9.2,133.99,133.93,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1725492802840,12.9319,133.99,133.93,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1725492803045,0.04917662,133.97,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725492804351,3.78157662,133.97,133.95,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1725492804554,0.04917662,133.97,133.95,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1725492804951,0.04917662,133.97,133.95,3.782177]
["bitfinex-derivatives","SOLF0:USTF0",1725492808352,0.04917662,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725492813348,0.04917662,133.97,133.95,3.782277]
["bitfinex-derivatives","SOLF0:USTF0",1725492813851,0.04917662,133.97,133.95,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1725492815057,0.04917662,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725492823261,3.7308,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725492823561,3.7311,134.02,133.98,7.44559914]
["bitfinex-derivatives","SOLF0:USTF0",1725492824152,0.05707882,134.01,133.99,0.05394846]
["bitfinex-derivatives","SOLF0:USTF0",1725492824454,0.05707882,134.01,133.99,3.78564846]
["bitfinex-derivatives","SOLF0:USTF0",1725492827064,0.05707882,134.01,133.99,12.98564846]
["bitfinex-derivatives","SOLF0:USTF0",1725492829761,0.05707882,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725492832069,0.05707882,134.01,134.0,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725492840365,3.7297,134.07,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725492841174,3.7298,134.06,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492841373,0.05718601,134.04,134.02,0.04725482]
["bitfinex-derivatives","SOLF0:USTF0",1725492842275,0.05718601,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725492843674,0.05718601,134.04,134.02,3.77805482]
["bitfinex-derivatives","SOLF0:USTF0",1725492843872,9.2,134.03,134.02,0.04725482]
["bitfinex-derivatives","SOLF0:USTF0",1725492844070,9.2,134.03,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492844279,9.2,134.01,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725492845077,9.25444963,134.01,133.98,3.78184975]
["bitfinex-derivatives","SOLF0:USTF0",1725492846477,12.98564963,134.01,133.98,3.78184975]
["bitfinex-derivatives","SOLF0:USTF0",1725492847274,3.78564963,134.01,133.98,3.78184975]
["bitfinex-derivatives","SOLF0:USTF0",1725492848079,3.78564963,134.01,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492848585,0.05444963,134.01,133.98,12.98184975]
["bitfinex-derivatives","SOLF0:USTF0",1725492848769,0.05444963,134.01,133.98,9.25004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492850377,0.05444963,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725492852989,3.78564963,134.01,133.98,12.98194975]
["bitfinex-derivatives","SOLF0:USTF0",1725492853291,0.05444963,134.01,133.98,3.78194975]
["bitfinex-derivatives","SOLF0:USTF0",1725492854091,3.78574963,134.01,133.98,3.78194975]
["bitfinex-derivatives","SOLF0:USTF0",1725492858991,3.78574963,134.01,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492858992,9.25444963,134.01,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492859995,3.7315,134.0,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492860194,9.2,133.99,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492860994,3.7318,133.99,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492861189,0.05444963,134.01,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492861392,3.7316,134.0,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492861593,0.05444963,134.01,133.98,9.25004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492862299,0.05444963,134.01,133.99,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725492865099,0.05444963,134.01,133.98,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1725492865100,0.05444963,134.01,133.98,3.78194975]
["bitfinex-derivatives","SOLF0:USTF0",1725492865299,0.05444963,134.01,133.98,12.98194975]
["bitfinex-derivatives","SOLF0:USTF0",1725492865500,0.05444963,134.01,134.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492866201,0.05444963,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725492866403,0.05444963,134.01,134.0,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725492866797,0.05444963,134.01,133.99,15.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725492866993,0.05444963,134.01,133.99,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725492867198,0.05444963,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725492867599,0.05444963,134.01,134.0,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725492867799,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492868106,0.05444963,134.01,134.0,19.02060644]
["bitfinex-derivatives","SOLF0:USTF0",1725492869201,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492869603,0.05444963,134.01,134.0,19.02048772]
["bitfinex-derivatives","SOLF0:USTF0",1725492870899,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492871099,0.05444963,134.01,134.0,19.02048774]
["bitfinex-derivatives","SOLF0:USTF0",1725492872497,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492873099,0.05444963,134.01,134.0,19.01972493]
["bitfinex-derivatives","SOLF0:USTF0",1725492874206,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492874404,0.05444963,134.01,134.0,19.0198526]
["bitfinex-derivatives","SOLF0:USTF0",1725492877405,0.05444963,134.01,134.0,16.72357403]
["bitfinex-derivatives","SOLF0:USTF0",1725492877615,0.05444963,134.01,134.0,19.01851244]
["bitfinex-derivatives","SOLF0:USTF0",1725492879006,3.81034096,134.09,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725492879007,3.7297,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725492879206,9.2,134.1,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492879608,3.7294,134.08,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492880116,3.7833623,134.08,134.05,9.25176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492882019,3.7833623,134.08,134.05,12.98176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492883508,3.7833623,134.08,134.05,9.25176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492885615,3.7833623,134.08,134.05,12.98186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492892522,3.7833623,134.08,134.05,3.78186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492898018,3.7833623,134.08,134.05,12.98186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492900218,0.0539623,134.08,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492900625,9.2,134.07,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492901519,0.0539623,134.08,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492902028,3.7296,134.07,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492902819,0.0539623,134.08,134.05,3.78186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492902820,3.7833623,134.08,134.05,3.78186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492903021,3.7833623,134.08,134.05,12.98186233]
["bitfinex-derivatives","SOLF0:USTF0",1725492905526,0.0539623,134.08,134.06,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725492909430,3.7832623,134.08,134.05,3.78176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492911920,9.2,134.07,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492912532,3.7298,134.06,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492920837,3.7297,134.07,134.05,0.05176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492922832,3.7297,134.07,134.05,3.78176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492923727,0.0539623,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725492924136,0.0539623,134.08,134.05,9.25176233]
["bitfinex-derivatives","SOLF0:USTF0",1725492924530,3.7833623,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725492925834,0.0539623,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725492928134,0.0539623,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725492928336,0.0539623,134.08,134.07,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725492928939,0.0539623,134.08,134.07,16.68397627]
["bitfinex-derivatives","SOLF0:USTF0",1725492929139,3.7282,134.12,134.07,12.95447627]
["bitfinex-derivatives","SOLF0:USTF0",1725492929340,12.94142047,134.14,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492930144,3.7284,134.11,134.1,0.05415213]
["bitfinex-derivatives","SOLF0:USTF0",1725492936442,12.9284,134.11,134.1,0.05415213]
["bitfinex-derivatives","SOLF0:USTF0",1725492937638,31.61,134.11,134.02,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725492937845,9.2,134.06,134.02,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725492938149,9.2,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725492938150,12.93,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725492938843,12.97795637,134.06,134.03,3.78529026]
["bitfinex-derivatives","SOLF0:USTF0",1725492941956,3.77795637,134.06,134.03,3.78529026]
["bitfinex-derivatives","SOLF0:USTF0",1725492942855,0.04795637,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725492947349,0.04795637,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725492950851,0.04795637,134.06,134.05,6.02470732]
["bitfinex-derivatives","SOLF0:USTF0",1725492951357,9.2,134.11,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725492951557,3.7288,134.1,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492951760,3.7288,134.1,134.07,3.77834974]
["bitfinex-derivatives","SOLF0:USTF0",1725492951954,3.7288,134.1,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492952158,3.7288,134.1,134.07,3.72276932]
["bitfinex-derivatives","SOLF0:USTF0",1725492952655,3.78290952,134.1,134.07,7.50112918]
["bitfinex-derivatives","SOLF0:USTF0",1725492952858,3.78290952,134.1,134.07,3.77835986]
["bitfinex-derivatives","SOLF0:USTF0",1725492953461,3.78290952,134.1,134.07,7.54150793]
["bitfinex-derivatives","SOLF0:USTF0",1725492953862,3.78290952,134.1,134.07,3.77835986]
["bitfinex-derivatives","SOLF0:USTF0",1725492954157,3.78290952,134.1,134.07,7.51129533]
["bitfinex-derivatives","SOLF0:USTF0",1725492956961,0.05410952,134.1,134.07,3.78189533]
["bitfinex-derivatives","SOLF0:USTF0",1725492958358,3.78280952,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725492961666,0.05410952,134.1,134.09,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1725492963464,0.05410952,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725492964068,0.05410952,134.1,134.08,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725492964474,0.05410952,134.1,134.07,15.63759533]
["bitfinex-derivatives","SOLF0:USTF0",1725492964958,3.78280952,134.1,134.07,19.36699533]
["bitfinex-derivatives","SOLF0:USTF0",1725492965162,0.05410952,134.1,134.07,15.63759533]
["bitfinex-derivatives","SOLF0:USTF0",1725492966364,0.05410952,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725492966571,0.05410952,134.1,134.07,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1725492967066,3.7292,134.09,134.07,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1725492970969,3.78290952,134.1,134.07,3.77835986]
["bitfinex-derivatives","SOLF0:USTF0",1725492971169,0.05410952,134.1,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725492972373,3.78280952,134.1,134.08,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725492972974,0.05410952,134.1,134.08,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725492973575,0.05410952,134.1,134.09,12.929]
["bitfinex-derivatives","SOLF0:USTF0",1725492979379,0.05410952,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725492984785,0.05410952,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725492984984,0.05410952,134.1,134.07,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1725492985484,0.05410952,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725492987987,3.78280952,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725492990693,3.78280952,134.1,134.07,12.97835986]
["bitfinex-derivatives","SOLF0:USTF0",1725492992581,0.05410952,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725492992793,0.05410952,134.1,134.09,7.43648806]
["bitfinex-derivatives","SOLF0:USTF0",1725493000892,3.7274,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725493001090,3.7274,134.15,134.12,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1725493001995,3.7274,134.15,134.12,12.97585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493006687,3.7274,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493006889,3.7269,134.17,134.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493007592,3.7269,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725493016001,3.7271,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725493026605,9.2,134.16,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493026810,9.2,134.14,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493027015,12.90004473,134.14,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493027316,1.3076,134.17,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493027512,9.2,134.16,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493027708,104.45408957,134.19,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493027709,9.2,134.18,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493028514,3.7273,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493028713,3.7273,134.15,134.12,12.97585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493030011,3.7273,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493031006,3.7271,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493037215,3.7274,134.15,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493039520,3.7272,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725493042021,3.7274,134.15,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493042725,3.7278,134.14,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493045724,3.7279,134.13,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493051532,3.7277,134.14,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493054932,1.4418,134.19,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493054933,3.7275,134.15,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493055133,0.27419623,134.14,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493058634,3.7275,134.15,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493058934,0.27419367,134.14,134.12,3.77585939]
["bitfinex-derivatives","SOLF0:USTF0",1725493060332,4.07452173,134.14,134.12,0.04785939]
["bitfinex-derivatives","SOLF0:USTF0",1725493060633,9.47419367,134.13,134.05,76.46058919]
["bitfinex-derivatives","SOLF0:USTF0",1725493060842,9.2,134.11,134.05,85.66058919]
["bitfinex-derivatives","SOLF0:USTF0",1725493061631,0.05518883,134.09,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493063441,3.78428883,134.09,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493067946,3.7293,134.08,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493073840,3.78438883,134.09,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493074841,0.05518883,134.09,134.07,3.78663858]
["bitfinex-derivatives","SOLF0:USTF0",1725493075042,0.05518883,134.09,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493075336,0.05518883,134.09,134.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493075545,0.05518883,134.09,134.08,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725493077148,0.05518883,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725493081256,0.05518883,134.09,134.07,3.78653858]
["bitfinex-derivatives","SOLF0:USTF0",1725493083154,3.78418883,134.09,134.07,3.78653858]
["bitfinex-derivatives","SOLF0:USTF0",1725493084543,3.7293,134.08,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493084751,12.9293,134.08,134.07,0.05713858]
["bitfinex-derivatives","SOLF0:USTF0",1725493087447,3.7302,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725493088548,3.78744779,134.05,134.02,3.78044799]
["bitfinex-derivatives","SOLF0:USTF0",1725493089347,0.05724779,134.05,134.02,9.24964799]
["bitfinex-derivatives","SOLF0:USTF0",1725493089853,0.05724779,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725493099561,0.05724779,134.05,134.03,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725493099864,0.05724779,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725493107479,0.05724779,134.05,134.04,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725493110078,13.90345968,134.13,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725493110479,9.2,134.13,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725493111182,9.2,134.13,134.09,0.05430054]
["bitfinex-derivatives","SOLF0:USTF0",1725493111183,3.7287,134.1,134.09,0.05430054]
["bitfinex-derivatives","SOLF0:USTF0",1725493112083,3.78191727,134.11,134.09,0.05430054]
["bitfinex-derivatives","SOLF0:USTF0",1725493113881,0.05341727,134.11,134.09,0.05430054]
["bitfinex-derivatives","SOLF0:USTF0",1725493115077,0.05341727,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725493115275,0.05341727,134.11,134.09,0.05430054]
["bitfinex-derivatives","SOLF0:USTF0",1725493115471,9.25341727,134.11,134.03,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725493115672,9.2,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725493116389,0.05357808,134.07,134.05,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1725493116685,3.78327808,134.07,134.05,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1725493121085,12.9298,134.06,134.05,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1725493121284,9.2,134.06,133.99,3.70514064]
["bitfinex-derivatives","SOLF0:USTF0",1725493121483,9.2,134.03,134.0,2.30069824]
["bitfinex-derivatives","SOLF0:USTF0",1725493121683,36.8,134.07,134.01,2.30069824]
["bitfinex-derivatives","SOLF0:USTF0",1725493121684,12.9309,134.02,134.01,2.30069824]
["bitfinex-derivatives","SOLF0:USTF0",1725493121988,9.2,134.02,133.97,3.73908826]
["bitfinex-derivatives","SOLF0:USTF0",1725493122286,3.7313,134.01,133.98,6.08671864]
["bitfinex-derivatives","SOLF0:USTF0",1725493122483,3.78118553,134.01,133.99,2.30089999]
["bitfinex-derivatives","SOLF0:USTF0",1725493122683,3.78118553,134.01,134.0,2.30089999]
["bitfinex-derivatives","SOLF0:USTF0",1725493128485,3.78118553,134.01,134.0,2.30095456]
["bitfinex-derivatives","SOLF0:USTF0",1725493131487,12.98118553,134.01,134.0,2.30095456]
["bitfinex-derivatives","SOLF0:USTF0",1725493132392,3.7318,133.99,133.98,0.05381865]
["bitfinex-derivatives","SOLF0:USTF0",1725493132895,3.7318,133.99,133.98,2.35526951]
["bitfinex-derivatives","SOLF0:USTF0",1725493139704,3.7318,133.99,133.98,0.05381865]
["bitfinex-derivatives","SOLF0:USTF0",1725493140193,3.7318,133.99,133.98,2.35526078]
["bitfinex-derivatives","SOLF0:USTF0",1725493140697,3.7318,133.99,133.98,4.65671163]
["bitfinex-derivatives","SOLF0:USTF0",1725493141597,3.7316,134.0,133.98,4.65671163]
["bitfinex-derivatives","SOLF0:USTF0",1725493141799,0.04988553,134.01,133.99,2.30145085]
["bitfinex-derivatives","SOLF0:USTF0",1725493141998,3.7318,133.99,133.98,2.35526078]
["bitfinex-derivatives","SOLF0:USTF0",1725493142198,3.7318,133.99,133.98,0.05381865]
["bitfinex-derivatives","SOLF0:USTF0",1725493142496,3.7318,133.99,133.98,2.35513665]
["bitfinex-derivatives","SOLF0:USTF0",1725493145503,3.7318,133.99,133.98,0.05381865]
["bitfinex-derivatives","SOLF0:USTF0",1725493145796,3.7318,133.99,133.98,2.35514521]
["bitfinex-derivatives","SOLF0:USTF0",1725493145997,12.9318,133.99,133.98,2.35514521]
["bitfinex-derivatives","SOLF0:USTF0",1725493147092,12.9318,133.99,133.98,0.18844521]
["bitfinex-derivatives","SOLF0:USTF0",1725493147602,3.7329,133.95,133.91,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725493147799,9.2,133.98,133.91,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725493147997,0.05222559,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725493148704,3.78482559,133.96,133.93,3.7890139]
["bitfinex-derivatives","SOLF0:USTF0",1725493149304,3.7329,133.95,133.93,0.0557139]
["bitfinex-derivatives","SOLF0:USTF0",1725493149507,9.2,133.94,133.93,0.0557139]
["bitfinex-derivatives","SOLF0:USTF0",1725493150007,16.65604028,133.94,133.93,0.0557139]
["bitfinex-derivatives","SOLF0:USTF0",1725493150205,12.92284028,133.94,133.86,3.79526618]
["bitfinex-derivatives","SOLF0:USTF0",1725493150511,9.2,133.91,133.87,1.37169877]
["bitfinex-derivatives","SOLF0:USTF0",1725493150810,12.9342,133.91,133.88,1.37169877]
["bitfinex-derivatives","SOLF0:USTF0",1725493151314,12.9342,133.91,133.88,1.41940272]
["bitfinex-derivatives","SOLF0:USTF0",1725493151315,3.7343,133.9,133.88,1.41940272]
["bitfinex-derivatives","SOLF0:USTF0",1725493153007,3.7343,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493153208,3.7343,133.9,133.88,1.41944673]
["bitfinex-derivatives","SOLF0:USTF0",1725493153703,3.7858257,133.91,133.88,5.15424673]
["bitfinex-derivatives","SOLF0:USTF0",1725493153905,3.7858257,133.91,133.89,1.37174278]
["bitfinex-derivatives","SOLF0:USTF0",1725493155304,0.0517257,133.91,133.89,5.10624278]
["bitfinex-derivatives","SOLF0:USTF0",1725493155509,0.0517257,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725493156014,0.0517257,133.91,133.88,11.98880395]
["bitfinex-derivatives","SOLF0:USTF0",1725493156015,0.0517257,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725493156813,0.0517257,133.91,133.9,5.10598192]
["bitfinex-derivatives","SOLF0:USTF0",1725493157109,0.0517257,133.91,133.9,5.10595445]
["bitfinex-derivatives","SOLF0:USTF0",1725493159519,0.0517257,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725493159718,9.2517257,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725493160620,12.9857257,133.91,133.88,5.20830395]
["bitfinex-derivatives","SOLF0:USTF0",1725493160921,12.9857257,133.91,133.89,1.37173088]
["bitfinex-derivatives","SOLF0:USTF0",1725493161421,3.7857257,133.91,133.88,5.20830395]
["bitfinex-derivatives","SOLF0:USTF0",1725493161610,3.7857257,133.91,133.89,1.37173088]
["bitfinex-derivatives","SOLF0:USTF0",1725493162623,3.7343,133.9,133.89,1.37173088]
["bitfinex-derivatives","SOLF0:USTF0",1725493162926,9.2517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493163130,3.7344,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493163820,3.7344,133.9,133.88,1.41943483]
["bitfinex-derivatives","SOLF0:USTF0",1725493164022,12.9345,133.89,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493165223,9.2517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493166320,3.7344,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493167925,12.9344,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493170326,12.9858257,133.91,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493170920,9.2517257,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725493171326,9.2517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493171728,12.9857257,133.91,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493172036,0.0517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493172229,0.0517257,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725493173438,12.9859257,133.91,133.88,3.78250395]
["bitfinex-derivatives","SOLF0:USTF0",1725493174733,3.7345,133.89,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493175440,12.9344,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493175738,0.0517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493175938,9.2517257,133.91,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493176932,12.9857257,133.91,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493178440,12.9857257,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725493178840,9.2517257,133.91,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725493179343,12.9857257,133.91,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493180046,9.2,133.9,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493182046,12.9343,133.9,133.88,3.78240395]
["bitfinex-derivatives","SOLF0:USTF0",1725493182646,12.9343,133.9,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493185347,12.9343,133.9,133.88,3.78250395]
["bitfinex-derivatives","SOLF0:USTF0",1725493189750,3.7343,133.9,133.88,3.78250395]
["bitfinex-derivatives","SOLF0:USTF0",1725493189954,9.2,133.89,133.88,3.78250395]
["bitfinex-derivatives","SOLF0:USTF0",1725493191353,12.9345,133.89,133.88,0.04770395]
["bitfinex-derivatives","SOLF0:USTF0",1725493191851,9.2,133.89,133.79,69.69730079]
["bitfinex-derivatives","SOLF0:USTF0",1725493192048,9.2,133.86,133.8,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725493192446,9.2,133.86,133.8,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725493192947,0.05092794,133.84,133.82,0.05567665]
["bitfinex-derivatives","SOLF0:USTF0",1725493193748,0.05092794,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725493194349,9.25092794,133.84,133.82,0.05567665]
["bitfinex-derivatives","SOLF0:USTF0",1725493194553,9.2,133.83,133.82,0.05567665]
["bitfinex-derivatives","SOLF0:USTF0",1725493195460,9.2,133.83,133.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725493195659,9.2,133.8,133.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725493195856,9.2,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725493196660,9.24832603,133.8,133.77,3.79233942]
["bitfinex-derivatives","SOLF0:USTF0",1725493197353,12.98552603,133.8,133.77,3.79233942]
["bitfinex-derivatives","SOLF0:USTF0",1725493197554,0.04832603,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725493197864,0.04832603,133.8,133.79,3.7538312]
["bitfinex-derivatives","SOLF0:USTF0",1725493198164,0.04832603,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493198353,0.04832603,133.8,133.79,7.49486896]
["bitfinex-derivatives","SOLF0:USTF0",1725493198555,0.04832603,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493199057,0.04832603,133.8,133.78,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725493199458,0.04832603,133.8,133.78,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725493199856,0.04832603,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493201558,0.04832603,133.8,133.79,7.42955594]
["bitfinex-derivatives","SOLF0:USTF0",1725493202258,0.04832603,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493203163,0.04832603,133.8,133.78,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725493204361,0.04832603,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493205668,0.04832603,133.8,133.79,7.417596]
["bitfinex-derivatives","SOLF0:USTF0",1725493205860,2.8111,133.88,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725493206065,9.2,133.86,133.79,12.880296]
["bitfinex-derivatives","SOLF0:USTF0",1725493206769,0.05170383,133.84,133.81,3.78596334]
["bitfinex-derivatives","SOLF0:USTF0",1725493208471,0.05170383,133.84,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725493209371,3.7346,133.89,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725493209561,1.3606,133.95,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493209763,228.0,133.99,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493209764,9.2,133.93,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493210061,9.2,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725493210461,9.2,133.93,133.9,3.78998474]
["bitfinex-derivatives","SOLF0:USTF0",1725493210462,12.98959099,133.93,133.9,3.78998474]
["bitfinex-derivatives","SOLF0:USTF0",1725493211167,0.05609099,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725493212574,0.05609099,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725493217882,0.05609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493218085,9.25609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493218777,12.98959099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493218976,9.25609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493219475,9.25609099,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725493219876,9.25609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493220583,12.98949099,133.93,133.9,3.78988474]
["bitfinex-derivatives","SOLF0:USTF0",1725493222483,0.05609099,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725493222781,0.05609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493224281,0.05609099,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725493225283,9.25609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493225998,9.25609099,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725493228382,0.05609099,133.93,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725493231680,3.78959099,133.93,133.9,3.78998474]
["bitfinex-derivatives","SOLF0:USTF0",1725493232585,0.05609099,133.93,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493232782,3.7338,133.92,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493235288,12.98949099,133.93,133.9,3.78998474]
["bitfinex-derivatives","SOLF0:USTF0",1725493236387,3.7337,133.92,133.9,3.78998474]
["bitfinex-derivatives","SOLF0:USTF0",1725493241288,3.734,133.91,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493242989,12.934,133.91,133.9,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725493243485,3.7351,133.87,133.85,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725493243991,3.7351,133.87,133.85,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725493244491,3.79032499,133.87,133.85,5.1370179]
["bitfinex-derivatives","SOLF0:USTF0",1725493245590,0.05522499,133.87,133.85,5.1370179]
["bitfinex-derivatives","SOLF0:USTF0",1725493245784,1.9412,133.95,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493245981,9.2,133.93,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493246191,3.7345,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725493246687,3.7336,133.93,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493246987,0.05219596,133.91,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493247387,3.78629596,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725493248092,9.25219596,133.91,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493248396,9.2,133.88,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493248589,12.9348,133.88,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493249594,3.7347,133.89,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493249789,9.25219596,133.91,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493251194,3.7348,133.89,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493256497,3.7344,133.9,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493257089,3.7346,133.89,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493257288,0.05219596,133.91,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493257489,3.7346,133.89,133.87,3.78984335]
["bitfinex-derivatives","SOLF0:USTF0",1725493257792,9.2,133.88,133.87,0.05494335]
["bitfinex-derivatives","SOLF0:USTF0",1725493257994,3.72478709,133.87,133.81,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725493258195,9.2,133.84,133.8,3.70499028]
["bitfinex-derivatives","SOLF0:USTF0",1725493258389,9.2,133.84,133.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725493258591,1.4418,133.9,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493258796,9.2,133.88,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493259005,0.05698007,133.86,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493259900,0.05698007,133.86,133.83,3.78791761]
["bitfinex-derivatives","SOLF0:USTF0",1725493261106,3.79248007,133.86,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493261300,9.2,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493262005,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493262197,12.9359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493263701,12.9357,133.85,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493264106,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493264304,12.9359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493265497,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493266298,9.2,133.85,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493266515,3.7358,133.85,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493266805,9.25698007,133.86,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493267014,9.2,133.85,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493267207,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493268910,12.9358,133.85,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493272114,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493275716,12.9359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493278014,3.7359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493281516,12.9359,133.84,133.83,0.05191761]
["bitfinex-derivatives","SOLF0:USTF0",1725493284117,3.7368,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725493284320,12.9368,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725493284718,9.2,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725493284913,12.9366,133.82,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725493285424,12.9911236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493287324,3.7368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493287514,12.9368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493288817,3.7368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493289022,12.9368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493289327,16.63167217,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493289631,12.9368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493289922,0.0545236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493290522,0.0545236,133.82,133.8,3.79255798]
["bitfinex-derivatives","SOLF0:USTF0",1725493294234,0.0545236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493298345,3.7910236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493299343,3.7910236,133.82,133.8,3.79275798]
["bitfinex-derivatives","SOLF0:USTF0",1725493300541,0.0545236,133.82,133.8,3.79275798]
["bitfinex-derivatives","SOLF0:USTF0",1725493302048,3.7913236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493305151,0.0545236,133.82,133.8,3.79255798]
["bitfinex-derivatives","SOLF0:USTF0",1725493305446,0.0545236,133.82,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493306551,12.9368,133.81,133.8,0.05565798]
["bitfinex-derivatives","SOLF0:USTF0",1725493314751,9.2,133.81,133.76,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725493315045,9.2,133.78,133.76,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725493315846,9.2,133.78,133.76,1.36818222]
["bitfinex-derivatives","SOLF0:USTF0",1725493315847,9.25249419,133.78,133.76,1.36818222]
["bitfinex-derivatives","SOLF0:USTF0",1725493316452,12.99019419,133.78,133.76,1.36818222]
["bitfinex-derivatives","SOLF0:USTF0",1725493318355,12.99019419,133.78,133.76,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1725493320264,3.79019419,133.78,133.76,3.79178222]
["bitfinex-derivatives","SOLF0:USTF0",1725493320462,0.05249419,133.78,133.76,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1725493323170,0.05249419,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725493327561,3.7369,133.81,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725493327965,3.7366,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725493328266,3.7366,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493328468,0.04868673,133.8,133.78,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1725493328764,9.24868673,133.8,133.78,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1725493329170,12.9373,133.79,133.78,0.05168105]
["bitfinex-derivatives","SOLF0:USTF0",1725493332567,3.7385,133.75,133.73,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725493332775,9.2,133.76,133.73,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725493332976,36.8,133.8,133.73,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725493333270,1.323,133.81,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725493333271,12.9381,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725493333770,12.9381,133.77,133.74,3.7943183]
["bitfinex-derivatives","SOLF0:USTF0",1725493333771,3.7382,133.76,133.74,3.7943183]
["bitfinex-derivatives","SOLF0:USTF0",1725493333970,3.7382,133.76,133.74,0.0556183]
["bitfinex-derivatives","SOLF0:USTF0",1725493334565,12.9385,133.75,133.74,0.0556183]
["bitfinex-derivatives","SOLF0:USTF0",1725493334778,3.7385,133.75,133.74,0.0556183]
["bitfinex-derivatives","SOLF0:USTF0",1725493335071,3.81944732,133.74,133.69,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725493335370,9.2,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725493335572,159.04317567,133.8,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725493335767,9.2,133.7,133.65,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725493335974,0.05353074,133.69,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493336372,9.25353074,133.69,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493337368,12.99383074,133.69,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493339283,3.7406,133.68,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493339671,9.2,133.67,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493340069,12.9407,133.67,133.66,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1725493343677,12.9407,133.67,133.52,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725493343678,68.42,133.67,133.53,3.73391614]
["bitfinex-derivatives","SOLF0:USTF0",1725493343887,9.2,133.62,133.54,5.45107723]
["bitfinex-derivatives","SOLF0:USTF0",1725493344079,9.2,133.62,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493344276,5.16678338,133.66,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493344582,9.2,133.64,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493344881,0.0482453,133.62,133.6,3.79577005]
["bitfinex-derivatives","SOLF0:USTF0",1725493345180,0.05232648,133.62,133.6,3.79399022]
["bitfinex-derivatives","SOLF0:USTF0",1725493346975,0.05232648,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725493347170,0.05232648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493347375,0.05232648,133.62,133.6,3.79409022]
["bitfinex-derivatives","SOLF0:USTF0",1725493347680,9.25232648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493348180,3.7424,133.61,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493348879,12.9424,133.61,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493349572,9.25232648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493350978,12.99452648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493351173,3.79452648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493351377,9.2,133.61,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493351579,3.79452648,133.62,133.6,3.79429022]
["bitfinex-derivatives","SOLF0:USTF0",1725493351580,0.05232648,133.62,133.6,3.79429022]
["bitfinex-derivatives","SOLF0:USTF0",1725493351885,0.05232648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493352983,9.2,133.61,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493355083,0.05232648,133.62,133.6,3.79429022]
["bitfinex-derivatives","SOLF0:USTF0",1725493355286,9.25232648,133.62,133.6,3.79429022]
["bitfinex-derivatives","SOLF0:USTF0",1725493355988,0.05232648,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725493356583,0.05232648,133.62,133.6,3.79409022]
["bitfinex-derivatives","SOLF0:USTF0",1725493360188,0.05232648,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725493361093,0.05232648,133.62,133.6,3.79409022]
["bitfinex-derivatives","SOLF0:USTF0",1725493362890,0.05232648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493363590,3.79452648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493365094,3.7424,133.61,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493366194,3.79452648,133.62,133.6,0.05159022]
["bitfinex-derivatives","SOLF0:USTF0",1725493367188,3.79452648,133.62,133.6,3.79419022]
["bitfinex-derivatives","SOLF0:USTF0",1725493367791,1.3676,133.68,133.61,3.69263661]
["bitfinex-derivatives","SOLF0:USTF0",1725493367992,9.2,133.66,133.61,3.69263661]
["bitfinex-derivatives","SOLF0:USTF0",1725493368398,3.7416,133.64,133.61,7.43473661]
["bitfinex-derivatives","SOLF0:USTF0",1725493368897,3.7967601,133.64,133.61,7.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1725493369795,0.0551601,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725493370797,0.0551601,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493376606,2.0374,133.72,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493376801,9.2,133.7,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493377103,3.7403,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725493377396,3.7403,133.69,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493377597,0.05574004,133.68,133.66,0.04861958]
["bitfinex-derivatives","SOLF0:USTF0",1725493379306,0.05574004,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725493380504,3.79624004,133.68,133.66,3.78951958]
["bitfinex-derivatives","SOLF0:USTF0",1725493380805,3.79624004,133.68,133.66,0.04861958]
["bitfinex-derivatives","SOLF0:USTF0",1725493382901,12.9407,133.67,133.66,0.04861958]
["bitfinex-derivatives","SOLF0:USTF0",1725493385305,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725493385511,12.9417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725493386307,12.99082314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493387112,9.24912314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493387308,9.2,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493387808,3.7421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493394716,3.742,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493394919,9.24912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493395311,3.742,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493395711,3.7421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493398406,12.9421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493400313,9.24912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493400719,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493401118,3.79082314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493401312,3.79082314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493402722,3.79082314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493404623,0.04912314,133.64,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725493404820,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493405020,9.2,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493406520,12.99072314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493406721,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493407029,0.04912314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493407227,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493408529,0.04912314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493409226,0.04912314,133.64,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725493410227,0.04912314,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493414138,0.04912314,133.64,133.62,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1725493414336,0.04912314,133.64,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493415442,0.04912314,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493416636,3.79062314,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725493416832,0.04912314,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725493419835,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493420035,9.24912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493420437,3.742,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493421337,9.24912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493422344,3.7421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493424246,3.742,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493426447,3.79092314,133.64,133.61,3.7642881]
["bitfinex-derivatives","SOLF0:USTF0",1725493427239,3.79092314,133.64,133.61,3.79832339]
["bitfinex-derivatives","SOLF0:USTF0",1725493427444,3.7418,133.63,133.61,3.79832339]
["bitfinex-derivatives","SOLF0:USTF0",1725493429153,3.7418,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493429648,3.79082314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493430045,3.79082314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493430552,3.7419,133.63,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493431152,3.7419,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493432251,3.79082314,133.64,133.61,3.79832339]
["bitfinex-derivatives","SOLF0:USTF0",1725493433250,3.79082314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493433454,3.79082314,133.64,133.61,13.06889764]
["bitfinex-derivatives","SOLF0:USTF0",1725493433455,0.04912314,133.64,133.61,13.06889764]
["bitfinex-derivatives","SOLF0:USTF0",1725493433656,0.04912314,133.64,133.61,9.25602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493434155,0.04912314,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725493434844,0.04912314,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493437557,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493437950,0.04912314,133.64,133.61,3.79822339]
["bitfinex-derivatives","SOLF0:USTF0",1725493438658,0.04912314,133.64,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493439453,3.79082314,133.64,133.61,3.79842339]
["bitfinex-derivatives","SOLF0:USTF0",1725493440146,9.2,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493440352,9.2,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493440757,12.9421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493442459,3.7421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493442661,12.9421,133.62,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493444858,3.7419,133.63,133.61,0.05602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493446658,0.04912314,133.64,133.61,9.25602339]
["bitfinex-derivatives","SOLF0:USTF0",1725493446852,0.04912314,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725493448052,0.04912314,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493450665,105.17106876,133.68,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493450960,114.37106876,133.68,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493451362,3.7408,133.67,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493451767,0.05745823,133.66,133.64,0.05106317]
["bitfinex-derivatives","SOLF0:USTF0",1725493452071,0.05745823,133.66,133.64,3.79256317]
["bitfinex-derivatives","SOLF0:USTF0",1725493452265,0.05745823,133.66,133.64,9.25106317]
["bitfinex-derivatives","SOLF0:USTF0",1725493452461,0.05745823,133.66,133.64,13.00087607]
["bitfinex-derivatives","SOLF0:USTF0",1725493452963,0.05745823,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725493453157,0.05745823,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725493456863,3.7402,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725493457466,3.7405,133.68,133.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725493457671,3.7405,133.68,133.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725493457870,0.05427431,133.68,133.65,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725493458067,0.05427431,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725493458365,0.05427431,133.68,133.65,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725493458669,0.05427431,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725493462977,0.05427431,133.68,133.65,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725493463175,0.05427431,133.68,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493464274,0.05427431,133.68,133.67,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725493468977,3.7393,133.72,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725493469775,3.7391,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493469980,0.05524131,133.72,133.7,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1725493470177,0.05524131,133.72,133.7,3.79419415]
["bitfinex-derivatives","SOLF0:USTF0",1725493471873,3.79454131,133.72,133.7,3.79419415]
["bitfinex-derivatives","SOLF0:USTF0",1725493474579,0.05524131,133.72,133.7,3.79419415]
["bitfinex-derivatives","SOLF0:USTF0",1725493474775,0.05524131,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725493475371,0.05524131,133.72,133.71,7.50614948]
["bitfinex-derivatives","SOLF0:USTF0",1725493475885,0.05524131,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725493479983,0.05524131,133.72,133.7,7.56635362]
["bitfinex-derivatives","SOLF0:USTF0",1725493480185,0.05524131,133.72,133.7,3.79419415]
["bitfinex-derivatives","SOLF0:USTF0",1725493480582,3.79454131,133.72,133.7,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1725493481679,3.7396,133.71,133.7,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1725493481882,12.9396,133.71,133.7,0.05449415]
["bitfinex-derivatives","SOLF0:USTF0",1725493483780,3.7412,133.66,133.6,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725493483985,3.7412,133.66,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493484181,3.7412,133.66,133.62,3.80938131]
["bitfinex-derivatives","SOLF0:USTF0",1725493484483,3.7413,133.65,133.62,7.55128131]
["bitfinex-derivatives","SOLF0:USTF0",1725493484879,3.78866753,133.65,133.62,7.59969693]
["bitfinex-derivatives","SOLF0:USTF0",1725493487582,3.78866753,133.65,133.62,3.85779693]
["bitfinex-derivatives","SOLF0:USTF0",1725493487882,3.7418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493488782,3.7416,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493488987,0.04736753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493489384,3.78886753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493489786,0.04736753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493490183,3.7417,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493491085,3.7418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493499488,9.24736753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493500087,3.7418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493506291,3.7417,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493508395,3.78886753,133.65,133.62,3.79051562]
["bitfinex-derivatives","SOLF0:USTF0",1725493508700,0.04736753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493509595,3.7418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493511108,3.7416,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493511492,0.04736753,133.65,133.62,9.24841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493511998,0.04736753,133.65,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725493513000,3.78866753,133.65,133.62,12.99031562]
["bitfinex-derivatives","SOLF0:USTF0",1725493513197,3.78866753,133.65,133.62,3.79031562]
["bitfinex-derivatives","SOLF0:USTF0",1725493514393,3.7416,133.64,133.62,3.79031562]
["bitfinex-derivatives","SOLF0:USTF0",1725493514596,3.7416,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493518204,9.24736753,133.65,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493518402,9.2,133.64,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493518610,3.7418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493526813,12.9418,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493529016,16.72333777,133.63,133.62,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1725493529216,12.98153777,133.63,133.54,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725493529421,9.2,133.6,133.54,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725493529722,3.7433,133.58,133.55,7.47752281]
["bitfinex-derivatives","SOLF0:USTF0",1725493530114,3.79221239,133.58,133.55,7.5260598]
["bitfinex-derivatives","SOLF0:USTF0",1725493533722,3.79221239,133.58,133.55,16.7260598]
["bitfinex-derivatives","SOLF0:USTF0",1725493533923,3.79221239,133.58,133.55,7.5260598]
["bitfinex-derivatives","SOLF0:USTF0",1725493534123,3.79221239,133.58,133.55,16.7260598]
["bitfinex-derivatives","SOLF0:USTF0",1725493534825,0.04891239,133.58,133.55,12.9821598]
["bitfinex-derivatives","SOLF0:USTF0",1725493535027,0.04891239,133.58,133.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493535431,0.04891239,133.58,133.55,3.7821598]
["bitfinex-derivatives","SOLF0:USTF0",1725493535630,0.04891239,133.58,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493536329,0.04891239,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725493536526,0.04891239,133.58,133.57,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725493540129,3.7425,133.61,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725493540929,3.79282602,133.61,133.58,3.79903825]
["bitfinex-derivatives","SOLF0:USTF0",1725493543935,3.7427,133.6,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493546931,0.05032602,133.61,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493546932,3.7429,133.59,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493548838,3.7428,133.6,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493550139,3.7429,133.59,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493554441,0.05032602,133.61,133.58,9.25603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493555035,3.79272602,133.61,133.58,9.25603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493555337,3.79272602,133.61,133.58,12.99913825]
["bitfinex-derivatives","SOLF0:USTF0",1725493556431,3.79272602,133.61,133.58,3.79913825]
["bitfinex-derivatives","SOLF0:USTF0",1725493556634,0.05032602,133.61,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493557238,3.7428,133.6,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493559948,3.7429,133.59,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493560746,12.9429,133.59,133.58,0.05603825]
["bitfinex-derivatives","SOLF0:USTF0",1725493561439,9.2,133.59,133.46,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725493561644,9.2,133.57,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493562145,3.744,133.56,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493562546,0.05386692,133.55,133.52,0.05757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493564648,3.79796692,133.55,133.52,3.80227736]
["bitfinex-derivatives","SOLF0:USTF0",1725493565947,3.7444,133.54,133.52,3.80227736]
["bitfinex-derivatives","SOLF0:USTF0",1725493566139,9.2,133.53,133.52,0.05757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493566344,0.05386692,133.55,133.52,0.05757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493566645,12.9446,133.53,133.52,0.05757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493568040,3.7446,133.53,133.52,0.05757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493569346,0.05386692,133.55,133.52,9.25757736]
["bitfinex-derivatives","SOLF0:USTF0",1725493569854,3.79806692,133.55,133.52,13.00237736]
["bitfinex-derivatives","SOLF0:USTF0",1725493571149,0.05386692,133.55,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725493571853,0.05386692,133.55,133.54,7.50787779]
["bitfinex-derivatives","SOLF0:USTF0",1725493572051,0.05386692,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725493572455,0.05386692,133.55,133.53,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1725493574253,0.05386692,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725493576962,1.3558,133.62,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725493577265,9.2,133.61,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725493577565,3.743,133.59,133.56,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725493578163,3.79445662,133.59,133.56,12.99323898]
["bitfinex-derivatives","SOLF0:USTF0",1725493578866,0.05145662,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725493579463,0.05145662,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725493581767,0.05145662,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725493582160,3.79435662,133.59,133.56,9.24953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493582364,3.79435662,133.59,133.56,3.79313898]
["bitfinex-derivatives","SOLF0:USTF0",1725493585872,0.05145662,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725493586076,0.05145662,133.59,133.56,9.24953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493586375,0.05145662,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725493589076,0.05145662,133.59,133.57,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725493589276,0.05145662,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725493590081,3.79445662,133.59,133.56,3.79323898]
["bitfinex-derivatives","SOLF0:USTF0",1725493592674,3.79445662,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725493594282,0.05145662,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725493597986,9.2,133.58,133.56,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493599188,3.7435,133.57,133.56,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493600382,12.9435,133.57,133.56,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493602094,3.7435,133.57,133.56,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493602688,12.9435,133.57,133.56,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1725493603195,3.7445,133.54,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493603391,9.2,133.55,133.48,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725493603695,28.90465959,133.59,133.48,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725493603696,9.2,133.52,133.48,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725493603893,9.2,133.52,133.48,14.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725493604096,3.7452,133.51,133.48,14.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725493604391,3.80125914,133.51,133.48,14.43747474]
["bitfinex-derivatives","SOLF0:USTF0",1725493605482,3.7455,133.5,133.48,10.69167474]
["bitfinex-derivatives","SOLF0:USTF0",1725493605687,0.05605914,133.51,133.48,10.69167474]
["bitfinex-derivatives","SOLF0:USTF0",1725493606186,3.80135914,133.51,133.48,10.69167474]
["bitfinex-derivatives","SOLF0:USTF0",1725493606593,3.80135914,133.51,133.48,14.43767474]
["bitfinex-derivatives","SOLF0:USTF0",1725493610698,0.05605914,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725493611197,3.80125914,133.51,133.48,14.43757474]
["bitfinex-derivatives","SOLF0:USTF0",1725493611996,3.80125914,133.51,133.48,10.69167474]
["bitfinex-derivatives","SOLF0:USTF0",1725493612585,3.80125914,133.51,133.48,14.43767474]
["bitfinex-derivatives","SOLF0:USTF0",1725493613897,0.05605914,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725493614198,0.05605914,133.51,133.5,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725493614388,0.05605914,133.51,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493614591,0.05605914,133.51,133.49,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725493615393,0.05605914,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725493615601,0.05605914,133.51,133.48,14.43757474]
["bitfinex-derivatives","SOLF0:USTF0",1725493615898,0.05605914,133.51,133.48,10.69167474]
["bitfinex-derivatives","SOLF0:USTF0",1725493617200,0.05605914,133.51,133.48,14.43747474]
["bitfinex-derivatives","SOLF0:USTF0",1725493618500,9.25605914,133.51,133.48,0.05137474]
["bitfinex-derivatives","SOLF0:USTF0",1725493619300,13.00135914,133.51,133.48,3.79727474]
["bitfinex-derivatives","SOLF0:USTF0",1725493619496,9.25605914,133.51,133.48,0.05137474]
["bitfinex-derivatives","SOLF0:USTF0",1725493619698,9.2,133.49,133.4,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1725493619903,9.2,133.47,133.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493620198,59.27,133.54,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493620199,9.2,133.49,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493620390,12.9459,133.49,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493620594,0.04901484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493620795,0.04901484,133.47,133.45,3.79522249]
["bitfinex-derivatives","SOLF0:USTF0",1725493621801,0.04901484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493622200,3.79531484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493624002,0.04901484,133.47,133.45,3.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1725493624995,3.79551484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493625200,0.04901484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493626402,0.04901484,133.47,133.45,3.79532249]
["bitfinex-derivatives","SOLF0:USTF0",1725493627196,0.04901484,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725493628494,0.04901484,133.47,133.45,5.16432249]
["bitfinex-derivatives","SOLF0:USTF0",1725493628694,0.04901484,133.47,133.45,1.41762249]
["bitfinex-derivatives","SOLF0:USTF0",1725493629297,0.04901484,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725493633505,0.04901484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493633703,9.24901484,133.47,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493634400,3.7466,133.46,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493634601,12.9466,133.46,133.45,0.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1725493635211,3.7476,133.43,133.34,3.75496106]
["bitfinex-derivatives","SOLF0:USTF0",1725493635508,12.9476,133.43,133.37,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1725493635906,9.2,133.42,133.37,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725493636209,0.05089742,133.41,133.38,0.04838495]
["bitfinex-derivatives","SOLF0:USTF0",1725493636501,0.05089742,133.41,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493636502,9.2,133.38,133.33,3.73473087]
["bitfinex-derivatives","SOLF0:USTF0",1725493636707,0.04748959,133.37,133.34,0.04844219]
["bitfinex-derivatives","SOLF0:USTF0",1725493636905,0.04748959,133.37,133.34,12.92059655]
["bitfinex-derivatives","SOLF0:USTF0",1725493637111,3.767,133.46,133.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725493637305,9.2,133.43,133.35,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1725493637807,12.9476,133.43,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725493638007,26.7876,133.43,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725493638310,0.04826684,133.42,133.39,3.79660611]
["bitfinex-derivatives","SOLF0:USTF0",1725493639207,0.04826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493639414,23.08826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493639612,3.7482,133.41,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493641601,23.08826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493641810,0.04826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493643712,3.79616684,133.42,133.39,3.79650611]
["bitfinex-derivatives","SOLF0:USTF0",1725493643908,0.04826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493644105,0.04826684,133.42,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725493645416,3.79606684,133.42,133.39,3.79650611]
["bitfinex-derivatives","SOLF0:USTF0",1725493646120,26.83606684,133.42,133.39,3.79650611]
["bitfinex-derivatives","SOLF0:USTF0",1725493648815,3.7482,133.41,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493649715,23.08826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493649910,22.51826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493650112,23.04,133.4,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493650316,26.7883,133.4,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493650711,23.04,133.4,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493650917,3.7481,133.41,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493651518,3.7483,133.4,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493651714,23.08826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493651913,45.55826684,133.42,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493652119,45.51,133.41,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493652320,3.7483,133.4,133.39,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1725493653919,3.7489,133.38,133.33,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725493654123,22.47,133.4,133.33,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725493654524,45.51,133.41,133.33,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725493654924,0.04962176,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725493656526,0.04962176,133.38,133.36,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1725493657427,0.04962176,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725493667626,26.1683889,133.52,133.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725493667824,26.1683889,133.52,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725493667825,9.22,133.44,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725493668025,9.22,133.43,133.33,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725493668330,9.22,133.38,133.33,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725493668736,0.05413798,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725493669242,9.22,133.36,133.34,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725493670138,9.22,133.36,133.34,3.80326452]
["bitfinex-derivatives","SOLF0:USTF0",1725493670739,9.22,133.36,133.34,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725493671236,12.9697,133.35,133.34,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725493673446,35.4397,133.35,133.34,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725493673632,12.9697,133.35,133.34,0.05346452]
["bitfinex-derivatives","SOLF0:USTF0",1725493676540,12.9697,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725493676753,9.22,133.32,133.22,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725493676947,9.22,133.32,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725493677256,3.7504,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725493677844,0.04888892,133.31,133.29,3.80595349]
["bitfinex-derivatives","SOLF0:USTF0",1725493678542,0.04888892,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493679144,0.04888892,133.31,133.29,0.05475349]
["bitfinex-derivatives","SOLF0:USTF0",1725493680647,0.04888892,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493681246,0.04888892,133.31,133.29,0.05475349]
["bitfinex-derivatives","SOLF0:USTF0",1725493681854,0.04888892,133.31,133.29,3.80585349]
["bitfinex-derivatives","SOLF0:USTF0",1725493682050,9.22,133.3,133.29,0.05475349]
["bitfinex-derivatives","SOLF0:USTF0",1725493683956,31.69,133.3,133.23,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725493684155,9.22,133.26,133.23,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725493684360,9.22,133.24,133.23,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725493684649,3.7350889,133.28,133.21,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725493684650,9.22,133.26,133.21,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725493684854,0.05111357,133.25,133.22,3.80337818]
["bitfinex-derivatives","SOLF0:USTF0",1725493685044,9.22,133.31,133.22,0.05017818]
["bitfinex-derivatives","SOLF0:USTF0",1725493685247,9.22,133.31,133.21,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725493685248,9.22,133.26,133.23,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725493685549,40.6447,133.34,133.23,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725493686055,0.05031745,133.3,133.27,0.056826]
["bitfinex-derivatives","SOLF0:USTF0",1725493686861,0.05031745,133.3,133.27,3.85786652]
["bitfinex-derivatives","SOLF0:USTF0",1725493687158,0.05031745,133.3,133.27,0.056826]
["bitfinex-derivatives","SOLF0:USTF0",1725493687355,0.05031745,133.3,133.28,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725493687960,107.33735092,133.35,133.28,24.485]
["bitfinex-derivatives","SOLF0:USTF0",1725493688457,107.33735092,133.35,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725493691058,0.0509563,133.34,133.32,0.05534797]
["bitfinex-derivatives","SOLF0:USTF0",1725493691557,0.0509563,133.34,133.32,3.80564797]
["bitfinex-derivatives","SOLF0:USTF0",1725493692467,0.0509563,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725493693557,0.0509563,133.34,133.32,3.80574797]
["bitfinex-derivatives","SOLF0:USTF0",1725493693763,0.0509563,133.34,133.32,0.05534797]
["bitfinex-derivatives","SOLF0:USTF0",1725493694063,23.0909563,133.34,133.32,0.05534797]
["bitfinex-derivatives","SOLF0:USTF0",1725493695455,23.04,133.33,133.32,0.05534797]
["bitfinex-derivatives","SOLF0:USTF0",1725493696160,26.7902,133.33,133.32,0.05534797]
["bitfinex-derivatives","SOLF0:USTF0",1725493696467,22.47,133.33,133.21,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725493696764,3.7514,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725493697362,0.05480235,133.28,133.26,0.05448097]
["bitfinex-derivatives","SOLF0:USTF0",1725493698853,0.05480235,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725493706658,0.05480235,133.28,133.26,3.80648097]
["bitfinex-derivatives","SOLF0:USTF0",1725493706859,23.04,133.27,133.26,0.05448097]
["bitfinex-derivatives","SOLF0:USTF0",1725493707463,0.05480235,133.28,133.26,0.05448097]
["bitfinex-derivatives","SOLF0:USTF0",1725493709069,0.05480235,133.28,133.27,7.53914202]
["bitfinex-derivatives","SOLF0:USTF0",1725493710365,0.05480235,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725493710967,0.05480235,133.28,133.27,7.41308988]
["bitfinex-derivatives","SOLF0:USTF0",1725493712469,23.04,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725493712665,26.7901,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725493713666,0.04785582,133.33,133.31,0.05719916]
["bitfinex-derivatives","SOLF0:USTF0",1725493713871,3.79805582,133.33,133.31,0.05719916]
["bitfinex-derivatives","SOLF0:USTF0",1725493714368,0.04785582,133.33,133.31,0.05719916]
["bitfinex-derivatives","SOLF0:USTF0",1725493715369,0.04785582,133.33,133.31,3.80779916]
["bitfinex-derivatives","SOLF0:USTF0",1725493718773,0.04785582,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725493722171,1.4414,133.4,133.31,0.05719916]
["bitfinex-derivatives","SOLF0:USTF0",1725493722172,228.0,133.45,133.31,0.05719916]
["bitfinex-derivatives","SOLF0:USTF0",1725493722373,23.04,133.39,133.29,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725493722770,26.7886,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725493723278,23.04,133.37,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493725373,26.7891,133.37,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493727982,23.04,133.37,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493728373,0.05671678,133.38,133.36,3.79780255]
["bitfinex-derivatives","SOLF0:USTF0",1725493728676,0.05671678,133.38,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493730282,3.80561678,133.38,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493735285,0.05671678,133.38,133.36,3.79780255]
["bitfinex-derivatives","SOLF0:USTF0",1725493735489,0.05671678,133.38,133.36,0.04840255]
["bitfinex-derivatives","SOLF0:USTF0",1725493735876,0.05671678,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725493737582,3.7475,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725493737888,113.79633073,133.45,133.37,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725493738086,3.7475,133.43,133.37,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725493738285,3.7475,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725493738489,22.47,133.47,133.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725493738687,0.05175988,133.43,133.41,0.05577015]
["bitfinex-derivatives","SOLF0:USTF0",1725493738992,0.05663106,133.43,133.41,0.05577015]
["bitfinex-derivatives","SOLF0:USTF0",1725493739192,0.05663106,133.43,133.41,3.80357015]
["bitfinex-derivatives","SOLF0:USTF0",1725493740492,0.05663106,133.43,133.41,0.05577015]
["bitfinex-derivatives","SOLF0:USTF0",1725493740694,23.08663106,133.43,133.41,0.05577015]
["bitfinex-derivatives","SOLF0:USTF0",1725493741089,3.7477,133.42,133.41,0.05577015]
["bitfinex-derivatives","SOLF0:USTF0",1725493741297,45.55663106,133.43,133.37,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725493741600,45.55663106,133.43,133.32,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725493741601,3.7486,133.39,133.32,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725493741790,3.7486,133.39,133.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725493741986,3.7486,133.39,133.33,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725493742393,0.0510751,133.37,133.35,3.80710777]
["bitfinex-derivatives","SOLF0:USTF0",1725493742690,0.0510751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493742895,0.0510751,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493743097,3.8001751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493747797,0.0510751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493749896,0.0510751,133.37,133.35,3.80710777]
["bitfinex-derivatives","SOLF0:USTF0",1725493750502,0.0510751,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493752590,0.0510751,133.37,133.35,3.80710777]
["bitfinex-derivatives","SOLF0:USTF0",1725493754003,0.0510751,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493754697,0.0510751,133.37,133.35,3.80710777]
["bitfinex-derivatives","SOLF0:USTF0",1725493758610,3.8001751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493758906,0.0510751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493759305,3.7494,133.36,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493760101,12.9694,133.36,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493761897,3.7494,133.36,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493762104,3.8002751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493765911,0.0510751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493767210,0.0510751,133.37,133.35,3.80720777]
["bitfinex-derivatives","SOLF0:USTF0",1725493767407,0.0510751,133.37,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493768506,3.7494,133.36,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493771610,26.2194,133.36,133.35,0.05760777]
["bitfinex-derivatives","SOLF0:USTF0",1725493771812,26.2194,133.36,133.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725493771813,3.7503,133.33,133.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725493772014,45.53,133.34,133.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725493772412,3.7507,133.32,133.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725493772816,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493774812,3.7511,133.3,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493776420,3.8046075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493777019,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493777519,3.8047075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493777921,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493778326,3.7511,133.3,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493783325,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493783929,3.7511,133.3,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493784125,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493784426,0.0537075,133.31,133.29,3.80234693]
["bitfinex-derivatives","SOLF0:USTF0",1725493784623,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493786220,3.8045075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493786623,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493786827,0.0537075,133.31,133.29,3.80234693]
["bitfinex-derivatives","SOLF0:USTF0",1725493788229,12.9611,133.3,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493788432,9.21,133.3,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493788635,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493788935,0.0537075,133.31,133.29,3.80234693]
["bitfinex-derivatives","SOLF0:USTF0",1725493789441,0.0537075,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493789740,0.0537075,133.31,133.29,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725493790034,0.0537075,133.31,133.29,3.80224693]
["bitfinex-derivatives","SOLF0:USTF0",1725493790635,0.0537075,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493792135,0.0537075,133.31,133.29,3.80234693]
["bitfinex-derivatives","SOLF0:USTF0",1725493795847,0.0537075,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493801244,0.0537075,133.31,133.29,8.02414693]
["bitfinex-derivatives","SOLF0:USTF0",1725493801638,0.0537075,133.31,133.29,4.27284693]
["bitfinex-derivatives","SOLF0:USTF0",1725493801839,0.0537075,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725493806840,95.32935628,133.37,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725493807145,95.32935628,133.37,133.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493807547,95.32935628,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725493807951,95.38645544,133.37,133.34,3.80318522]
["bitfinex-derivatives","SOLF0:USTF0",1725493808342,99.13565544,133.37,133.34,3.80318522]
["bitfinex-derivatives","SOLF0:USTF0",1725493808544,95.38645544,133.37,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493812852,0.05709916,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493813049,0.05709916,133.37,133.36,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725493813245,0.05709916,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725493813651,9.21,133.41,133.35,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725493813846,9.21,133.41,133.35,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725493814044,9.21,133.42,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725493814647,9.26230246,133.42,133.39,3.79762537]
["bitfinex-derivatives","SOLF0:USTF0",1725493814848,0.05230246,133.42,133.39,3.79762537]
["bitfinex-derivatives","SOLF0:USTF0",1725493815650,0.05230246,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725493816047,0.05230246,133.42,133.39,0.04912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493816251,0.05230246,133.42,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725493822953,0.05230246,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725493826062,0.05230246,133.42,133.4,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725493826560,0.05230246,133.42,133.4,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725493827162,0.05230246,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725493828359,3.80000246,133.42,133.39,3.79762537]
["bitfinex-derivatives","SOLF0:USTF0",1725493828662,0.05230246,133.42,133.39,0.04912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493829257,0.05230246,133.42,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725493831468,0.05230246,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725493831764,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493840168,0.05230246,133.42,133.4,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725493840367,0.05230246,133.42,133.39,9.25912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493840769,0.05230246,133.42,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493842369,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493859185,0.05230246,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725493860879,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493873090,0.05230246,133.42,133.4,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493877990,3.80010246,133.42,133.39,0.04912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493878193,0.05230246,133.42,133.39,0.04912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493878398,0.05230246,133.42,133.39,9.25912537]
["bitfinex-derivatives","SOLF0:USTF0",1725493879395,0.05230246,133.42,133.39,13.00762537]
["bitfinex-derivatives","SOLF0:USTF0",1725493879901,0.05230246,133.42,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493882800,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493883898,0.05230246,133.42,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493885501,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493887303,0.05230246,133.42,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493894419,0.05230246,133.42,133.41,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1725493896414,3.7463,133.47,133.42,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725493896714,3.7463,133.47,133.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725493896715,3.7463,133.47,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493897423,3.79731546,133.47,133.44,9.26091435]
["bitfinex-derivatives","SOLF0:USTF0",1725493900331,3.79731546,133.47,133.44,13.00801435]
["bitfinex-derivatives","SOLF0:USTF0",1725493901514,0.05101546,133.47,133.44,13.00801435]
["bitfinex-derivatives","SOLF0:USTF0",1725493903014,0.05101546,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725493903918,0.05101546,133.47,133.45,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725493904322,0.05101546,133.47,133.46,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725493904916,109.1533463,133.53,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725493905217,109.1533463,133.53,133.49,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725493905825,0.05021363,133.52,133.5,3.79555893]
["bitfinex-derivatives","SOLF0:USTF0",1725493907120,0.05021363,133.52,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493907724,3.79521363,133.52,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493909521,3.7452,133.51,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493909735,0.05021363,133.52,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493910924,3.79521363,133.52,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493911229,0.05021363,133.52,133.5,0.05025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493911533,0.05021363,133.52,133.5,9.26025893]
["bitfinex-derivatives","SOLF0:USTF0",1725493912931,0.05021363,133.52,133.51,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725493915228,0.05021363,133.52,133.5,3.79555893]
["bitfinex-derivatives","SOLF0:USTF0",1725493915534,0.05021363,133.52,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493915925,0.05021363,133.52,133.51,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725493916633,3.7434,133.58,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493916935,3.7434,133.58,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493917136,3.7428,133.6,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725493917335,2.6618,133.61,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725493917525,2.6618,133.61,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493917725,0.05051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493918039,0.05051914,133.59,133.57,3.7959626]
["bitfinex-derivatives","SOLF0:USTF0",1725493919127,0.05051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493919638,9.26051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493920141,3.7432,133.58,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493921534,3.79361914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493921935,0.05051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493922438,3.7432,133.58,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493925044,3.79361914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493926940,0.05051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493927531,0.05051914,133.59,133.57,3.7959626]
["bitfinex-derivatives","SOLF0:USTF0",1725493928445,3.79351914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493928635,9.26051914,133.59,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493929039,3.7432,133.58,133.57,0.0524626]
["bitfinex-derivatives","SOLF0:USTF0",1725493935441,31.71,133.58,133.5,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725493935646,9.21,133.55,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725493935851,9.21,133.54,133.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493936147,3.7451,133.52,133.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493936536,0.05230969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493937239,0.05230969,133.51,133.49,3.80211429]
["bitfinex-derivatives","SOLF0:USTF0",1725493937748,0.05230969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493939142,0.05230969,133.51,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493939645,0.05230969,133.51,133.5,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725493941351,0.05230969,133.51,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493942754,0.05230969,133.51,133.5,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725493945349,0.05230969,133.51,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493948860,0.05230969,133.51,133.5,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725493949561,0.05230969,133.51,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493950454,0.05230969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493950757,3.7455,133.5,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493954970,0.05230969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493954971,3.79750969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493955660,3.7455,133.5,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493959371,3.79760969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493965179,3.7455,133.5,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493987794,3.79760969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493989298,3.7455,133.5,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493993793,0.05230969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493993794,3.79760969,133.51,133.49,0.05641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493993994,0.05230969,133.51,133.49,3.80211429]
["bitfinex-derivatives","SOLF0:USTF0",1725493994192,0.05230969,133.51,133.49,9.26641429]
["bitfinex-derivatives","SOLF0:USTF0",1725493994396,0.05230969,133.51,133.5,12.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725493994600,9.21,133.57,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493994797,9.21,133.57,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725493995700,3.7443,133.55,133.53,0.0536694]
["bitfinex-derivatives","SOLF0:USTF0",1725493996097,3.7443,133.54,133.53,0.0536694]
["bitfinex-derivatives","SOLF0:USTF0",1725494016421,3.7442,133.55,133.53,0.0536694]
["bitfinex-derivatives","SOLF0:USTF0",1725494017013,3.79311471,133.56,133.53,3.7980694]
["bitfinex-derivatives","SOLF0:USTF0",1725494018222,0.04921471,133.56,133.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494018526,0.04921471,133.56,133.55,12.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725494024124,96.9143133,133.6,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494024834,96.9143133,133.6,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494025130,96.96825391,133.6,133.57,3.79301305]
["bitfinex-derivatives","SOLF0:USTF0",1725494025630,0.05394061,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725494028534,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494031928,0.05394061,133.6,133.58,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725494034440,0.05394061,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494041051,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494041855,0.05394061,133.6,133.58,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725494041856,0.05394061,133.6,133.58,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725494042051,0.05394061,133.6,133.58,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725494043355,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494044751,0.05394061,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494060369,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494060765,0.05394061,133.6,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725494060966,3.7429,133.59,133.57,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1725494061866,3.79674061,133.6,133.57,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1725494062467,0.05394061,133.6,133.57,13.00291305]
["bitfinex-derivatives","SOLF0:USTF0",1725494065069,0.05394061,133.6,133.57,3.79291305]
["bitfinex-derivatives","SOLF0:USTF0",1725494065261,0.05394061,133.6,133.58,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725494065569,0.05394061,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494072874,0.05394061,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494077775,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494081174,0.05394061,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494082981,0.05394061,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725494084486,0.05394061,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494093483,0.05394061,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494099005,3.7414,133.65,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725494099201,3.7414,133.65,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494099901,3.7982927,133.65,133.62,9.26565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494100104,0.0568927,133.65,133.62,13.00775617]
["bitfinex-derivatives","SOLF0:USTF0",1725494101408,3.7981927,133.65,133.62,13.00775617]
["bitfinex-derivatives","SOLF0:USTF0",1725494102511,3.7417,133.64,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494103009,3.7418,133.63,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494103404,0.0568927,133.65,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494103814,3.7417,133.64,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494104109,9.2668927,133.65,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494105007,9.21,133.64,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494105507,3.7418,133.63,133.62,0.05565617]
["bitfinex-derivatives","SOLF0:USTF0",1725494106712,3.7422,133.62,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725494107305,9.21,133.62,133.55,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725494107506,9.21,133.62,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494107712,0.05752099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494107903,3.80022099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494109316,3.80022099,133.6,133.57,3.79448373]
["bitfinex-derivatives","SOLF0:USTF0",1725494113111,3.80022099,133.6,133.57,13.00448373]
["bitfinex-derivatives","SOLF0:USTF0",1725494113314,3.80022099,133.6,133.57,9.26108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494116220,0.05752099,133.6,133.57,13.00438373]
["bitfinex-derivatives","SOLF0:USTF0",1725494116716,0.05752099,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494117713,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494119212,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494119417,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494121223,0.05752099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494121817,0.05752099,133.6,133.57,3.79438373]
["bitfinex-derivatives","SOLF0:USTF0",1725494122020,0.05752099,133.6,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494123222,0.05752099,133.6,133.58,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725494124425,0.05752099,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494127020,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494129222,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494129429,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494145739,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494146041,0.05752099,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725494146231,0.05752099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494146640,0.05752099,133.6,133.57,3.79438373]
["bitfinex-derivatives","SOLF0:USTF0",1725494147141,0.05752099,133.6,133.58,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725494151943,0.05752099,133.6,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494152835,0.05752099,133.6,133.58,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725494153035,0.05752099,133.6,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494153448,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494153741,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494158749,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494159050,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494169763,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494170367,0.05752099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494170860,3.80032099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494171460,0.05752099,133.6,133.57,3.79458373]
["bitfinex-derivatives","SOLF0:USTF0",1725494176361,3.80022099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494177666,3.743,133.59,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494179965,3.80032099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494187672,3.743,133.59,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494188772,3.80032099,133.6,133.57,0.05108373]
["bitfinex-derivatives","SOLF0:USTF0",1725494198993,0.05752099,133.6,133.57,13.00438373]
["bitfinex-derivatives","SOLF0:USTF0",1725494203793,0.05752099,133.6,133.57,3.79438373]
["bitfinex-derivatives","SOLF0:USTF0",1725494203988,0.05752099,133.6,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494204998,0.05752099,133.6,133.58,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725494208702,0.05752099,133.6,133.58,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725494211497,0.05752099,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494212201,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494235722,0.05752099,133.6,133.58,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725494235923,0.05752099,133.6,133.58,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725494237629,0.05752099,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494238531,3.7414,133.65,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725494238727,3.7414,133.65,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494239528,3.79462838,133.65,133.62,9.2603805]
["bitfinex-derivatives","SOLF0:USTF0",1725494240429,3.79462838,133.65,133.62,13.0023805]
["bitfinex-derivatives","SOLF0:USTF0",1725494243330,3.79462838,133.65,133.62,3.7923805]
["bitfinex-derivatives","SOLF0:USTF0",1725494244032,3.7416,133.64,133.62,0.0503805]
["bitfinex-derivatives","SOLF0:USTF0",1725494244736,3.743,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725494244924,9.21,133.61,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494245430,3.7425,133.61,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494245929,0.05382352,133.6,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494248629,3.79652352,133.6,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494253032,3.7429,133.59,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494262839,3.79662352,133.6,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494265343,3.7429,133.59,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494265943,0.05382352,133.6,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494265944,3.79652352,133.6,133.58,0.05568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494267639,0.05382352,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725494269646,0.05382352,133.6,133.58,9.26568529]
["bitfinex-derivatives","SOLF0:USTF0",1725494270042,0.05382352,133.6,133.58,13.00878529]
["bitfinex-derivatives","SOLF0:USTF0",1725494270845,0.05382352,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494272646,0.05382352,133.6,133.58,13.00888529]
["bitfinex-derivatives","SOLF0:USTF0",1725494273149,0.05382352,133.6,133.58,3.79888529]
["bitfinex-derivatives","SOLF0:USTF0",1725494280956,0.05382352,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725494283865,0.05382352,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725494285058,94.76156344,133.64,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725494285959,94.81270908,133.64,133.61,3.79540821]
["bitfinex-derivatives","SOLF0:USTF0",1725494286863,94.81270908,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725494287760,94.81270908,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494287960,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494293374,0.05114564,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725494298967,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494305772,0.05114564,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725494322803,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494323003,0.05114564,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725494325203,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494327202,0.05114564,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725494331004,0.05114564,133.64,133.62,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1725494338512,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494345615,0.05114564,133.64,133.63,12.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725494363738,0.05114564,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494380940,0.05114564,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725494384446,0.05114564,133.64,133.61,13.00530821]
["bitfinex-derivatives","SOLF0:USTF0",1725494385150,0.05114564,133.64,133.61,0.05310821]